国家/地区：西班牙，交易所：MCE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
房地产 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. CLNX.MC | €26.53 29 USD |
-3.84
|
€18.33B 20.04B USD | €1.22M 1.34M USD | €25.96 28.38 USD | €27.68 30.26 USD | €18.33B 20.04B USD | 69.81 | €0.38 0.42 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | €13.26 14.49 USD |
-1.04
|
€7.50B 8.19B USD | €202.25K 221.09K USD | €13.26 14.49 USD | €13.46 14.71 USD | €7.50B 8.19B USD | 11.14 | €1.19 1.3 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.41 5.91 USD |
-0.18
|
€3.34B 3.65B USD | €440.58K 481.62K USD | €5.41 5.91 USD | €5.46 5.97 USD | €3.34B 3.65B USD | 7.02 | €0.77 0.84 USD | |
| Realia Business, S.A. RLIA.MC | €1.09 1.19 USD |
+0.46
|
€1.67B 1.83B USD | €93.61K 102.33K USD | €1.07 1.16 USD | €1.10 1.2 USD | €1.67B 1.83B USD | 21.80 | €0.05 0.05 USD | |
| Libertas 7, S.A. LIB.MC | €3.16 3.45 USD |
-2.47
|
€67.07M 73.32M USD | €16.18K 17.69K USD | €3.04 3.32 USD | €3.22 3.52 USD | €67.07M 73.32M USD | 15.80 | €0.20 0.22 USD | |
| Montebalito, S.A. MTB.MC | €1.75 1.91 USD |
+0.57
|
€56.00M 61.22M USD | €1.49K 1.63K USD | €1.75 1.91 USD | €1.75 1.91 USD | €56.00M 61.22M USD | 35.00 | €0.05 0.05 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | €0.01 0.0085 USD |
-2.5
|
€31.70M 34.65M USD | €46.02M 50.3M USD | €0.01 0.0083 USD | €0.01 0.0089 USD | €31.70M 34.65M USD | 0 | €0.00 0 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | €0.71 0.77 USD |
-1.94
|
€23.23M 25.39M USD | €20.90K 22.84K USD | €0.71 0.77 USD | €0.72 0.78 USD | €23.23M 25.39M USD | 4.41 | €0.16 0.17 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | €7.25 7.93 USD |
-1.36
|
€925.35M 1.01B USD | €6.37K 6.96K USD | €7.25 7.93 USD | €7.25 7.93 USD | €925.35M 1.01B USD | 9.17 | €0.79 0.86 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | €0.91 0.99 USD |
0
|
€584.16M 638.57M USD | €45.99K 50.27K USD | €0.91 0.99 USD | €0.91 0.99 USD | €584.16M 638.57M USD | 22.62 | €0.04 0.04 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | €14.60 15.96 USD |
0
|
€471.39M 515.29M USD | €10.92K 11.94K USD | €14.60 15.96 USD | €14.60 15.96 USD | €471.39M 515.29M USD | 4.80 | €3.04 3.32 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.10 3.39 USD |
-0.64
|
€408.11M 446.12M USD | €255.00 278.75 USD | €3.10 3.39 USD | €3.10 3.39 USD | €408.11M 446.12M USD | 28.18 | €0.11 0.12 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | €36.00 39.35 USD |
+0.56
|
€362.68M 396.45M USD | €137.00 149.76 USD | €36.00 39.35 USD | €36.00 39.35 USD | €362.68M 396.45M USD | 0 | -€0.80 -0.8 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 11.92 USD |
0
|
€341.96M 373.81M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €341.96M 373.81M USD | 0 | -€0.82 -0.8 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | €14.30 15.63 USD |
-1.38
|
€263.68M 288.24M USD | €91.00 99.48 USD | €14.30 15.63 USD | €14.30 15.63 USD | €263.68M 288.24M USD | 10.59 | €1.35 1.48 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | €13.90 15.19 USD |
0
|
€216.02M 236.14M USD | €12.47K 13.63K USD | €13.90 15.19 USD | €13.90 15.19 USD | €216.02M 236.14M USD | 17.16 | €0.81 0.89 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | €7.95 8.69 USD |
+7.43
|
€206.35M 225.57M USD | €91.00 99.48 USD | €7.95 8.69 USD | €7.95 8.69 USD | €206.35M 225.57M USD | 0 | -€0.65 -0.7 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | €7.90 8.64 USD |
0
|
€182.96M 200M USD | €99.00 108.22 USD | €7.90 8.64 USD | €7.90 8.64 USD | €182.96M 200M USD | 8.40 | €0.94 1.03 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.30 17.82 USD |
0
|
€156.43M 171M USD | €45.50K 49.74K USD | €16.30 17.82 USD | €16.30 17.82 USD | €156.43M 171M USD | 28.10 | €0.58 0.63 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | €10.20 11.15 USD |
0
|
€122.09M 133.46M USD | €44.68K 48.84K USD | €10.20 11.15 USD | €10.20 11.15 USD | €122.09M 133.46M USD | 11.46 | €0.89 0.97 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.00 9.84 USD |
0
|
€100.51M 109.87M USD | €455.00 497.38 USD | €9.00 9.84 USD | €9.00 9.84 USD | €100.51M 109.87M USD | 10.58 | €0.85 0.93 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | €16.50 18.04 USD |
+0.61
|
€99.52M 108.79M USD | €39.00 42.63 USD | €16.50 18.04 USD | €16.50 18.04 USD | €99.52M 108.79M USD | 12.22 | €1.35 1.48 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.80 0.87 USD |
0
|
€98.09M 107.22M USD | €210.21K 229.79K USD | €0.80 0.87 USD | €0.80 0.87 USD | €98.09M 107.22M USD | 0 | -€0.17 -0.1 USD | |
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.12 USD |
0
|
€40.80M 44.61M USD | €101.80K 111.28K USD | €5.60 6.12 USD | €5.60 6.12 USD | €40.80M 44.61M USD | 31.11 | €0.18 0.2 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.08 USD |
0
|
€40.38M 44.14M USD | €11.17K 12.21K USD | €1.02 1.11 USD | €1.02 1.11 USD | €40.38M 44.14M USD | 0 | €0.00 0 USD | |
| Quonia Socimi, S.A. YQUO.MC | €1.40 1.53 USD |
0
|
€37.98M 41.52M USD | €94.82K 103.65K USD | €1.40 1.53 USD | €1.40 1.53 USD | €37.98M 41.52M USD | 6.36 | €0.22 0.24 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.34M 38.63M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.34M 38.63M USD | 10.35 | €0.14 0.15 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | €1.99 2.18 USD |
0
|
€29.45M 32.19M USD | €4.38M 4.78M USD | €1.99 2.18 USD | €1.99 2.18 USD | €29.45M 32.19M USD | 0 | -€0.02 -0.02 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | €1.59 1.74 USD |
0
|
€27.43M 29.99M USD | €174.54K 190.79K USD | €1.59 1.74 USD | €1.59 1.74 USD | €27.43M 29.99M USD | 79.50 | €0.02 0.02 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | €12.70 13.88 USD |
0
|
€26.82M 29.32M USD | €116.59K 127.44K USD | €12.70 13.88 USD | €12.70 13.88 USD | €26.82M 29.32M USD | 21.52 | €0.59 0.64 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | €0.99 1.08 USD |
0
|
€14.70M 16.07M USD | €1.37M 1.49M USD | €0.99 1.08 USD | €0.99 1.08 USD | €14.70M 16.07M USD | 0 | €0.00 0 USD | |
| Domo Activos, S.A. DOMO.MC | €1.23 1.34 USD |
-0.81
|
€13.65M 14.93M USD | €1.00K 1.09K USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.65M 14.93M USD | 0 | -€0.03 -0.03 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €1.18 1.29 USD |
0
|
€12.87M 14.07M USD | €244.75K 267.54K USD | €1.18 1.29 USD | €1.18 1.29 USD | €12.87M 14.07M USD | 5.61 | €0.21 0.23 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}