结果页面 15，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (790)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (130)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (75)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (60)
- 泰国 (153)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation A0T.F | $188.18 205.71 USD |
+0.71
|
$88.48B 96.72B USD | $1 1.09 USD | $186.62 204 USD | $188.18 205.71 USD | $88.48B 96.72B USD | 34.97 | $5.38 5.88 USD | |
| American Tower Corporation AMTG.VI | $185.52 202.8 USD |
-0.9
|
$87.07B 95.18B USD | $0 0 USD | $186.72 204.11 USD | $187.48 204.94 USD | $87.07B 95.18B USD | 34.67 | $5.35 5.85 USD | |
| Welltower Inc. HCW.F | $131.55 143.8 USD |
-1.24
|
$86.16B 94.19B USD | $20 21.86 USD | $131.55 143.8 USD | $132.75 145.11 USD | $86.16B 94.19B USD | 85.98 | $1.53 1.67 USD | |
| Prologis, Inc. PRLD.VI | $91.17 99.66 USD |
-1.14
|
$84.6B 92.48B USD | $0 0 USD | $91.23 99.73 USD | $91.53 100.05 USD | $84.6B 92.48B USD | 26.27 | $3.47 3.79 USD | |
| Equinix, Inc. EQIX.VI | $766.8 838.22 USD |
-0.49
|
$75.18B 82.18B USD | $0 0 USD | $767.6 839.09 USD | $771.6 843.46 USD | $75.18B 82.18B USD | 92.16 | $8.32 9.09 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,286 194.57 USD |
0
|
$1.15T 68.27B USD | $0 0 USD | $3,286 194.57 USD | $3,286 194.57 USD | $1.15T 68.27B USD | 163.97 | $20.04 1.19 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $242.98 49.25 USD |
+0.34
|
$333.05B 67.5B USD | $4 0.81 USD | $242.98 49.25 USD | $242.98 49.25 USD | $333.05B 67.5B USD | 166.42 | $1.46 0.3 USD | |
| Simon Property Group, Inc. SPG.MX | $3,098 183.44 USD |
0
|
$1.13T 66.74B USD | $0 0 USD | $3,098 183.44 USD | $3,098 183.44 USD | $1.13T 66.74B USD | 25.90 | $119.58 7.08 USD | |
| Simon Property Group, Inc. SIMN34.SA | $217 43.98 USD |
+0.28
|
$325.63B 66B USD | $3 0.61 USD | $217 43.98 USD | $217 43.98 USD | $325.63B 66B USD | 25.11 | $8.64 1.75 USD | |
| Realty Income Corporation O.MX | $1,100 65.13 USD |
+0.18
|
$993.39B 58.82B USD | $18 1.07 USD | $1,100 65.13 USD | $1,100 65.13 USD | $993.39B 58.82B USD | 52.45 | $20.97 1.24 USD | |
| Realty Income Corporation R1IN34.SA | $158.92 32.21 USD |
+0.84
|
$287.03B 58.18B USD | $43 8.72 USD | $157 31.82 USD | $159.37 32.3 USD | $287.03B 58.18B USD | 52.62 | $3.02 0.61 USD | |
| Public Storage P1SA34.SA | $325.98 66.07 USD |
0
|
$285.94B 57.95B USD | $0 0 USD | $325.98 66.07 USD | $325.98 66.07 USD | $285.94B 57.95B USD | 29.42 | $11.08 2.25 USD | |
| Digital Realty Trust, Inc. FQI.F | $151.62 165.74 USD |
-1.52
|
$51.98B 56.82B USD | $10 10.93 USD | $151.62 165.74 USD | $153.02 167.27 USD | $51.98B 56.82B USD | 164.80 | $0.92 1.01 USD | |
| Simon Property Group, Inc. SQI.F | $134.65 147.19 USD |
-0.88
|
$51.15B 55.91B USD | $5 5.47 USD | $134.65 147.19 USD | $135.3 147.9 USD | $51.15B 55.91B USD | 24.61 | $5.47 5.98 USD | |
| Simon Property Group, Inc. SPGR.VI | $136.05 148.72 USD |
-0.91
|
$51.13B 55.89B USD | $0 0 USD | $136.15 148.83 USD | $136.8 149.54 USD | $51.13B 55.89B USD | 25.00 | $5.44 5.95 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$172.6 -10.2 USD | |
| Realty Income Corporation RY6.F | $50 54.66 USD |
-0.5
|
$45.15B 49.36B USD | $327 357.46 USD | $50 54.66 USD | $50.02 54.68 USD | $45.15B 49.36B USD | 52.08 | $0.96 1.05 USD | |
| Simon Property Group, Inc. SPG-PJ | $57.31 — |
0
|
$48.46B — | $41 — | $57.31 — | $57.31 — | $48.46B — | 8.45 | $6.78 — | |
| Crown Castle Inc. C1CI34.SA | $136.43 27.65 USD |
0
|
$237.84B 48.21B USD | $0 0 USD | $136.43 27.65 USD | $136.43 27.65 USD | $237.84B 48.21B USD | 0 | -$12.36 -2.5 USD | |
| Public Storage PUP.F | $248 271.1 USD |
-1.47
|
$43.78B 47.86B USD | $20 21.86 USD | $248 271.1 USD | $249.2 272.41 USD | $43.78B 47.86B USD | 28.24 | $8.78 9.6 USD | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$756.97B 44.82B USD | $0 0 USD | $2,433.62 144.1 USD | $2,433.62 144.1 USD | $756.97B 44.82B USD | 39.06 | $62.3 3.69 USD | |
| CBRE Group, Inc. C1BR34.SA | $738.74 149.73 USD |
+1.9
|
$220.22B 44.64B USD | $10 2.03 USD | $738.37 149.66 USD | $738.74 149.73 USD | $220.22B 44.64B USD | 41.15 | $17.95 3.64 USD | |
| Goodman GMGSF | $20.82 — |
+4.89
|
$42.65B — | $103 — | $20.82 — | $20.82 — | $42.65B — | 67.16 | $0.31 — | |
| Prologis, Inc. PLDGP | $55 — |
-2.22
|
$42.06B — | $245 — | $55 — | $55.72 — | $42.06B — | 11.00 | $5 — | |
| Crown Castle Inc. CCIN.VI | $86.27 94.3 USD |
+0.59
|
$37.91B 41.45B USD | $0 0 USD | $86.02 94.03 USD | $86.46 94.51 USD | $37.91B 41.45B USD | 0 | -$7.8 -8.5 USD | |
| Crown Castle Inc. 8CW.F | $85.41 93.36 USD |
-0.49
|
$37.51B 41B USD | $14 15.3 USD | $85.41 93.36 USD | $86.49 94.55 USD | $37.51B 41B USD | 0 | -$7.84 -8.5 USD | |
| CBRE Group, Inc. RF6.F | $116 126.8 USD |
+1.75
|
$35.26B 38.55B USD | $7 7.65 USD | $116 126.8 USD | $116 126.8 USD | $35.26B 38.55B USD | 40.70 | $2.85 3.12 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.37 0.89 USD |
-0.23
|
$184.5B 37.39B USD | $2 0.41 USD | $4.37 0.89 USD | $4.37 0.89 USD | $184.5B 37.39B USD | 218.50 | $0.02 0.004 USD | |
| Extra Space Storage Inc. E1XR34.SA | $208.95 42.35 USD |
+0.74
|
$178.34B 36.15B USD | $0 0 USD | $208.95 42.35 USD | $208.95 42.35 USD | $178.34B 36.15B USD | 35.35 | $5.91 1.2 USD | |
| Iron Mountain Incorporated I1RM34.SA | $562.8 114.07 USD |
0
|
$166.45B 33.74B USD | $0 0 USD | $562.8 114.07 USD | $562.8 114.07 USD | $166.45B 33.74B USD | 250.13 | $2.25 0.46 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $283.36 57.43 USD |
+0.08
|
$161.59B 32.75B USD | $8 1.62 USD | $283.36 57.43 USD | $283.36 57.43 USD | $161.59B 32.75B USD | 25.64 | $11.05 2.24 USD | |
| CoStar Group, Inc. RLG.F | $68.74 75.14 USD |
+0.03
|
$29.25B 31.97B USD | $2 2.19 USD | $68.74 75.14 USD | $68.74 75.14 USD | $29.25B 31.97B USD | 286.41 | $0.24 0.26 USD | |
| Ventas, Inc. V1TA34.SA | $173.06 35.08 USD |
0
|
$156.23B 31.67B USD | $0 0 USD | $173.06 35.08 USD | $173.06 35.08 USD | $156.23B 31.67B USD | 192.28 | $0.9 0.18 USD | |
| Sun Hung Kai Properties SUHJF | $9.99 — |
-1.28
|
$30.74B — | $1K — | $9.99 — | $9.99 — | $30.74B — | 12.97 | $0.77 — | |
| Extra Space Storage Inc. FG8.F | $125.45 137.13 USD |
-1.53
|
$27.83B 30.42B USD | $20 21.86 USD | $125.45 137.13 USD | $126.6 138.39 USD | $27.83B 30.42B USD | 33.45 | $3.75 4.1 USD | |
| Equity Residential E1QR34.SA | $190.19 38.55 USD |
0
|
$148.23B 30.04B USD | $0 0 USD | $190.19 38.55 USD | $190.19 38.55 USD | $148.23B 30.04B USD | 26.37 | $7.21 1.46 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.25 10.11 USD |
-1.6
|
$26.97B 29.48B USD | $500 546.57 USD | $9.25 10.11 USD | $9.25 10.11 USD | $26.97B 29.48B USD | 13.80 | $0.67 0.73 USD | |
| Iron Mountain Incorporated I5M.F | $88.76 97.03 USD |
-0.36
|
$26.28B 28.73B USD | $10 10.93 USD | $89.12 97.42 USD | $89.12 97.42 USD | $26.28B 28.73B USD | 246.55 | $0.36 0.39 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $178.58 195.21 USD |
-0.55
|
$25.47B 27.84B USD | $0 0 USD | $178.78 195.43 USD | $179.66 196.39 USD | $25.47B 27.84B USD | 25.62 | $6.97 7.62 USD | |
| AvalonBay Communities, Inc. WV8.F | $177.32 193.83 USD |
-1.38
|
$25.25B 27.61B USD | $20 21.86 USD | $177.32 193.83 USD | $178.92 195.58 USD | $25.25B 27.61B USD | 25.36 | $6.99 7.64 USD | |
| Vonovia SE VNAA.F | $14.8 16.18 USD |
+2.07
|
$25.07B 27.41B USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $25.07B 27.41B USD | 0 | -$0.43 -0.4 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| Ventas, Inc. VEN.F | $54.32 59.38 USD |
0
|
$24.65B 26.94B USD | $22 24.05 USD | $54.32 59.38 USD | $54.32 59.38 USD | $24.65B 26.94B USD | 187.31 | $0.29 0.32 USD | |
| Vonovia SE VNA.VI | $29.78 32.55 USD |
-0.37
|
$24.5B 26.79B USD | $0 0 USD | $29.72 32.49 USD | $30 32.79 USD | $24.5B 26.79B USD | 0 | -$0.85 -0.9 USD | |
| Mitsui Fudosan MTSFF | $9.65 — |
+5.02
|
$26.75B — | $175 — | $9.65 — | $9.65 — | $26.75B — | 15.56 | $0.62 — | |
| China Resources Land Limited CRBJY | $34 — |
0
|
$25.57B — | $222 — | $34 — | $34 — | $25.57B — | 6.79 | $5 — | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.25 9.02 USD |
+1.23
|
$23.26B 25.43B USD | $23 25.14 USD | $8.25 9.02 USD | $8.25 9.02 USD | $23.26B 25.43B USD | 15.56 | $0.53 0.58 USD | |
| DLF Limited DLF.BO | $839.4 10.16 USD |
-0.65
|
$2.08T 25.14B USD | $73.64K 890.92 USD | $833.65 10.09 USD | $849.8 10.28 USD | $2.08T 25.14B USD | 47.53 | $17.66 0.21 USD | |
| Cellnex Telecom CLNXF | $35.85 — |
-9.04
|
$24.43B — | $100 — | $35.75 — | $35.75 — | $24.43B — | 0 | -$0.07 — | |
| China Overseas Land & Inv CAOVF | $1.95 — |
+29.14
|
$24.42B — | $500 — | $1.95 — | $2.1 — | $24.42B — | 9.75 | $0.2 — | |
| Cellnex Telecom, S.A. CLNX.VI | $32.66 35.7 USD |
-0.46
|
$22.28B 24.35B USD | $0 0 USD | $32.57 35.6 USD | $32.66 35.7 USD | $22.28B 24.35B USD | 0 | -$0.07 -0.07 USD | |
| Cellnex Telecom, S.A. 472.F | $32.61 35.65 USD |
-0.55
|
$22.26B 24.33B USD | $1 1.09 USD | $32.61 35.65 USD | $32.61 35.65 USD | $22.26B 24.33B USD | 0 | -$0.07 -0.07 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.9 17.38 USD |
-0.63
|
$22.24B 24.31B USD | $100 109.31 USD | $15.9 17.38 USD | $16 17.49 USD | $22.24B 24.31B USD | 0 | -$0.03 -0.03 USD | |
| Vonovia SE VNNVF | $29.2 — |
-11.62
|
$24.1B — | $100 — | $29.2 — | $29.2 — | $24.1B — | 0 | -$0.98 — | |
| China Resources Land Limited CHZ0.F | $28.8 31.48 USD |
-1.37
|
$21.84B 23.87B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $21.84B 23.87B USD | 6.62 | $4.35 4.76 USD | |
| Mitsubishi Estate MITEF | $18.15 — |
0
|
$23.56B — | $216 — | $18.15 — | $18.15 — | $23.56B — | 17.45 | $1.04 — | |
| SBA Communications Corporation 4SB.F | $198 216.44 USD |
+0.58
|
$21.49B 23.49B USD | $50 54.66 USD | $198 216.44 USD | $198 216.44 USD | $21.49B 23.49B USD | 30.13 | $6.57 7.18 USD | |
| China Resources Land Limited CHZ.F | $2.9 3.17 USD |
-1.36
|
$21.19B 23.16B USD | $2.95K 3.22K USD | $2.9 3.17 USD | $2.9 3.17 USD | $21.19B 23.16B USD | 6.59 | $0.44 0.48 USD | |
| China Resources Land CRBJF | $2.85 — |
-7.38
|
$22.84B — | $6.86K — | $2.85 — | $2.85 — | $22.84B — | 5.70 | $0.5 — | |
| Mitsubishi Estate Co., Ltd. MES.F | $16.4 17.93 USD |
+0.61
|
$20.65B 22.57B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $20.65B 22.57B USD | 18.22 | $0.9 0.98 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $159.52 32.33 USD |
0
|
$107.78B 21.85B USD | $0 0 USD | $159.52 32.33 USD | $159.52 32.33 USD | $107.78B 21.85B USD | 27.79 | $5.74 1.16 USD | |
| Weyerhaeuser Company W1YC34.SA | $147.93 29.98 USD |
0
|
$107.29B 21.75B USD | $0 0 USD | $147.93 29.98 USD | $147.93 29.98 USD | $107.29B 21.75B USD | 54.99 | $2.69 0.55 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $221.4 44.87 USD |
0
|
$103.67B 21.01B USD | $0 0 USD | $221.4 44.87 USD | $221.4 44.87 USD | $103.67B 21.01B USD | 33.44 | $6.62 1.34 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
0
|
$19.17B 20.95B USD | $511 558.59 USD | $37.2 40.66 USD | $37.4 40.88 USD | $19.17B 20.95B USD | 39.78 | $0.94 1.03 USD | |
| Daiwa House Industry DWAHF | $33.75 — |
-8.31
|
$20.88B — | $100 — | $33.75 — | $33.75 — | $20.88B — | 9.50 | $3.55 — | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$20.6B — | $100 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| KE Holdings Inc. KE8A.F | $15.7 17.16 USD |
-3.09
|
$18.63B 20.36B USD | $220 240.49 USD | $15.7 17.16 USD | $15.7 17.16 USD | $18.63B 20.36B USD | 34.13 | $0.46 0.5 USD | |
| Sumitomo Realty & Development SURDF | $41.2 — |
+1.78
|
$20.09B — | $400 — | $41.2 — | $41.2 — | $20.09B — | 14.71 | $2.8 — | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.4 32.14 USD |
+1.38
|
$18.37B 20.09B USD | $287 313.73 USD | $29.4 32.14 USD | $29.4 32.14 USD | $18.37B 20.09B USD | 9.54 | $3.08 3.37 USD | |
| China Overseas Land & Investment Limited CAOVY | $8.9 — |
+1.14
|
$19.89B — | $400 — | $8.9 — | $8.9 — | $19.89B — | 8.90 | $1 — | |
| Invitation Homes Inc. 4IV.F | $29 31.7 USD |
-1.36
|
$17.78B 19.43B USD | $309 337.78 USD | $29 31.7 USD | $29.2 31.92 USD | $17.78B 19.43B USD | 42.64 | $0.68 0.74 USD | |
| Sun Communities, Inc. S2UI34.SA | $34.56 7 USD |
+2.13
|
$92.02B 18.65B USD | $48 9.73 USD | $34.29 6.95 USD | $34.56 7 USD | $92.02B 18.65B USD | 150.26 | $0.23 0.05 USD | |
| Essex Property Trust, Inc. EXP.F | $243.9 266.62 USD |
-1.33
|
$16.85B 18.42B USD | $130 142.11 USD | $243.9 266.62 USD | $246.1 269.02 USD | $16.85B 18.42B USD | 26.80 | $9.1 9.95 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $35.2 38.48 USD |
0
|
$16.58B 18.12B USD | $28 30.61 USD | $35.2 38.48 USD | $35.2 38.48 USD | $16.58B 18.12B USD | 14.48 | $2.43 2.66 USD | |
| Weyerhaeuser Company WHC.F | $22.25 24.32 USD |
+0.72
|
$16.52B 18.06B USD | $325 355.27 USD | $22.25 24.32 USD | $22.35 24.43 USD | $16.52B 18.06B USD | 51.74 | $0.43 0.47 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.44 1.58 USD |
-1.97
|
$16.14B 17.65B USD | $897 980.54 USD | $1.44 1.58 USD | $1.44 1.58 USD | $16.14B 17.65B USD | 8.49 | $0.17 0.19 USD | |
| UDR, Inc. U1DR34.SA | $224.5 45.5 USD |
0
|
$85.2B 17.27B USD | $0 0 USD | $224.5 45.5 USD | $224.5 45.5 USD | $85.2B 17.27B USD | 113.38 | $1.98 0.4 USD | |
| Lodha Developers Limited LODHA.BO | $1,423.65 17.22 USD |
-1.34
|
$1.42T 17.19B USD | $14.8K 179.09 USD | $1,420 17.18 USD | $1,467.9 17.76 USD | $1.42T 17.19B USD | 51.39 | $27.7 0.34 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $128.2 140.14 USD |
-1.12
|
$15.41B 16.84B USD | $8 8.75 USD | $128.2 140.14 USD | $129.35 141.4 USD | $15.41B 16.84B USD | 30.59 | $4.19 4.58 USD | |
| Vantage Towers AG VTWRF | $33 — |
-17.62
|
$16.69B — | $498 — | $40.06 — | $40.06 — | $16.69B — | 33.00 | $1 — | |
| CK Asset CHKGF | $4.76 — |
+10.7
|
$16.66B — | $100 — | $4.76 — | $4.76 — | $16.66B — | 9.51 | $0.5 — | |
| Kimco Realty Corporation K1IM34.SA | $117.12 23.74 USD |
+0.82
|
$79.23B 16.06B USD | $0 0 USD | $117.12 23.74 USD | $117.12 23.74 USD | $79.23B 16.06B USD | 28.01 | $4.18 0.85 USD | |
| Henderson Land Development Company Limited HLDVF | $3.05 — |
-3.17
|
$15.88B — | $3.9K — | $3.05 — | $3.05 — | $15.88B — | 17.94 | $0.17 — | |
| Sun Communities, Inc. SCZ.F | $108 118.06 USD |
-0.92
|
$14.45B 15.79B USD | $30 32.79 USD | $108 118.06 USD | $109 119.15 USD | $14.45B 15.79B USD | 150.00 | $0.72 0.79 USD | |
| Henderson Land Development Company Limited HLD.F | $2.94 3.21 USD |
0
|
$14.29B 15.62B USD | $650 710.54 USD | $2.94 3.21 USD | $2.94 3.21 USD | $14.29B 15.62B USD | 21.00 | $0.14 0.15 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 116.04 | $0.4 0.08 USD | |
| Vonovia SE VNA.MI | $16.58 18.12 USD |
0
|
$13.51B 14.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.51B 14.76B USD | 0 | $0 0 USD | |
| Regency Centers Corporation R1EG34.SA | $200.16 40.57 USD |
+0.68
|
$72.67B 14.73B USD | $0 0 USD | $200.16 40.57 USD | $200.16 40.57 USD | $72.67B 14.73B USD | 34.51 | $5.8 1.18 USD | |
| UDR, Inc. UF0.F | $35.31 38.6 USD |
-1.37
|
$13.32B 14.56B USD | $0 0 USD | $35.31 38.6 USD | $35.63 38.95 USD | $13.32B 14.56B USD | 110.34 | $0.32 0.35 USD | |
| American Homes 4 Rent A4XA.F | $31 33.89 USD |
-1.27
|
$13.24B 14.47B USD | $5 5.47 USD | $31 33.89 USD | $31 33.89 USD | $13.24B 14.47B USD | 32.97 | $0.94 1.03 USD | |
| BXP, Inc. BOXP34.SA | $39.96 8.1 USD |
0
|
$69.66B 14.12B USD | $0 0 USD | $39.96 8.1 USD | $39.96 8.1 USD | $69.66B 14.12B USD | 0 | -$0.02 -0.004 USD | |
| Link Real Estate Investment Trust LKREF | $5.3 — |
+1.92
|
$14.03B — | $967 — | $5.3 — | $5.3 — | $14.03B — | 0 | -$0.44 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $98.7 20 USD |
+0.71
|
$68.3B 13.84B USD | $28 5.68 USD | $98.3 19.92 USD | $98.7 20 USD | $68.3B 13.84B USD | 94.00 | $1.05 0.21 USD | |
| Unibail-Rodamco-Westfield SE UNBLF | $92 — |
-3
|
$13.46B — | $2.93K — | $91.5 — | $92 — | $13.46B — | 76.66 | $1.2 — | |
| Kimco Realty Corporation KIC.F | $18 19.68 USD |
-1.64
|
$12.18B 13.31B USD | $200 218.63 USD | $18 19.68 USD | $18.2 19.9 USD | $12.18B 13.31B USD | 27.27 | $0.66 0.72 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $93.91 19.03 USD |
0
|
$65.24B 13.22B USD | $0 0 USD | $93.91 19.03 USD | $93.91 19.03 USD | $65.24B 13.22B USD | 41.73 | $2.25 0.46 USD | |
| Swire Properties SWPFF | $2.25 — |
+7.14
|
$13.15B — | $1.1K — | $2.25 — | $2.25 — | $13.15B — | 0 | -$0.02 — | |
| W. P. Carey Inc. WPY.F | $54.7 59.79 USD |
-1.12
|
$12.01B 13.13B USD | $55 60.12 USD | $54.7 59.79 USD | $55.5 60.67 USD | $12.01B 13.13B USD | 32.36 | $1.69 1.85 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $81.3 88.87 USD |
-0.78
|
$11.8B 12.9B USD | $100 109.31 USD | $80.98 88.52 USD | $81.3 88.87 USD | $11.8B 12.9B USD | 78.17 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $81.36 88.94 USD |
-0.8
|
$11.8B 12.9B USD | $0 0 USD | $81.28 88.85 USD | $81.4 88.98 USD | $11.8B 12.9B USD | 78.23 | $1.04 1.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||