结果页面 11，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (788)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paragon Globe Berhad 3611.KL | $0.6899 0.15 USD |
-1.43
|
$515.17M 109.54M USD | $362K 76.97K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $515.17M 109.54M USD | 9.85 | $0.07 0.01 USD | |
| CR Energy AG CRZK.DE | $4.25 4.65 USD |
-0.7
|
$99.92M 109.22M USD | $9.87K 10.79K USD | $4.12 4.5 USD | $4.3 4.7 USD | $99.92M 109.22M USD | 106.25 | $0.04 0.04 USD | |
| WE & WIN Development Co., LTD 2537.TW | $11.25 0.36 USD |
+1.35
|
$3.38B 107.44M USD | $1.19M 37.79K USD | $11.1 0.35 USD | $11.5 0.37 USD | $3.38B 107.44M USD | 9.37 | $1.2 0.04 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.16 0.12 USD |
0
|
$142.71M 106.95M USD | $100.7K 75.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $142.71M 106.95M USD | 0 | $0 0 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.85 0.47 USD |
+0.68
|
$3.33B 105.96M USD | $99.06K 3.15K USD | $14.7 0.47 USD | $15 0.48 USD | $3.33B 105.96M USD | 297.00 | $0.05 0.001 USD | |
| Musharaka REIT Fund 4335.SR | $4.49 1.2 USD |
-1.1
|
$395.12M 105.41M USD | $162.77K 43.42K USD | $4.49 1.2 USD | $4.52 1.21 USD | $395.12M 105.41M USD | 0 | -$0.27 -0.07 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $27.6 0.88 USD |
0
|
$3.28B 104.38M USD | $191.49K 6.08K USD | $27.55 0.88 USD | $28.1 0.89 USD | $3.28B 104.38M USD | 6.88 | $4.01 0.13 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.31 0.04 USD |
0
|
$3.67B 103.21M USD | $896.12K 25.21K USD | $1.31 0.04 USD | $1.35 0.04 USD | $3.67B 103.21M USD | 8.73 | $0.15 0.004 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.6999 0.15 USD |
-0.71
|
$484.86M 103.1M USD | $2.6K 552.84 USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $484.86M 103.1M USD | 17.37 | $0.04 0.008 USD | |
| Cherry Hill Mortgage Inv CHMI | $3.08 — |
+0.33
|
$102.44M — | $125.96K — | $3.07 — | $3.11 — | $102.44M — | 0 | -$0.54 — | |
| Sing Holdings Limited 5IC.SI | $0.34 0.25 USD |
-1.45
|
$136.34M 102.18M USD | $301K 225.59K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $136.34M 102.18M USD | 17.00 | $0.02 0.01 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.32 10.63 USD |
+0.92
|
$135.81M 100.78M USD | $9.28K 6.89K USD | $14.19 10.53 USD | $14.32 10.63 USD | $135.81M 100.78M USD | 0 | -$0.85 -0.6 USD | |
| FIN STREET PPT 1502.HK | $2.11 0.27 USD |
0
|
$788.08M 100.77M USD | $137K 17.52K USD | $2.09 0.27 USD | $2.11 0.27 USD | $788.08M 100.77M USD | 6.20 | $0.34 0.04 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7399 0.2 USD |
-1.2
|
$366.65M 100.73M USD | $3.7M 1.02M USD | $0.7399 0.2 USD | $0.75 0.21 USD | $366.65M 100.73M USD | 24.69 | $0.03 0.008 USD | |
| Comstock Holding Companies CHCI | $10 — |
-0.5
|
$100.68M — | $14.82K — | $9.95 — | $10.32 — | $100.68M — | 6.80 | $1.47 — | |
| LAI SUN DEV 0488.HK | $0.54 0.07 USD |
+3.85
|
$784.8M 100.35M USD | $49.35K 6.31K USD | $0.51 0.07 USD | $0.55 0.07 USD | $784.8M 100.35M USD | 0 | -$1.33 -0.1 USD | |
| Aspial Corporation Limited A30.SI | $0.05999 0.04 USD |
0
|
$130.97M 98.15M USD | $74.6K 55.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $130.97M 98.15M USD | 0 | $0 0 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.15 6.79 USD |
+1.33
|
$131.74M 97.76M USD | $20.46K 15.18K USD | $8.96 6.65 USD | $9.2 6.83 USD | $131.74M 97.76M USD | 0 | -$1.79 -1.3 USD | |
| MIDLAND HOLDING 1200.HK | $1.04 0.13 USD |
-1.89
|
$745.57M 95.33M USD | $448K 57.28K USD | $1.04 0.13 USD | $1.06 0.14 USD | $745.57M 95.33M USD | 2.31 | $0.45 0.06 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.0097 USD |
+1.33
|
$739.19M 94.52M USD | $1.4M 178.69K USD | $0.07 0.0088 USD | $0.08 0.0097 USD | $739.19M 94.52M USD | 0 | $0 0 USD | |
| HON KWOK LAND 0160.HK | $1.02 0.13 USD |
0
|
$734.84M 93.96M USD | $6K 767.18 USD | $1.02 0.13 USD | $1.02 0.13 USD | $734.84M 93.96M USD | 0 | -$0.16 -0.02 USD | |
| Avaland Berhad 5182.KL | $0.2999 0.06 USD |
0
|
$437.1M 92.94M USD | $1.18M 251.52K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $437.1M 92.94M USD | 30.00 | $0.01 0.002 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.65 0.14 USD |
+1.56
|
$435.42M 92.58M USD | $6.4K 1.36K USD | $0.63 0.13 USD | $0.65 0.14 USD | $435.42M 92.58M USD | 8.12 | $0.08 0.02 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.31 0.87 USD |
+0.7
|
$455.89M 92.4M USD | $453.7K 91.96K USD | $4.24 0.86 USD | $4.33 0.88 USD | $455.89M 92.4M USD | 9.17 | $0.47 0.1 USD | |
| Amata VN Public Company Limited AMATAV.BK | $3.04 0.09 USD |
0
|
$3.24B 91.17M USD | $13.13K 369.53 USD | $3.04 0.09 USD | $3.06 0.09 USD | $3.24B 91.17M USD | 33.77 | $0.09 0.002 USD | |
| Abitare In S.p.A. ABT.MI | $3.26 3.56 USD |
+0.31
|
$83.33M 91.09M USD | $10.47K 11.44K USD | $3.26 3.56 USD | $3.34 3.65 USD | $83.33M 91.09M USD | 12.53 | $0.26 0.28 USD | |
| Qrf Comm. VA QRF.BR | $10.6 11.59 USD |
0
|
$82.67M 90.37M USD | $4.51K 4.92K USD | $10.45 11.42 USD | $10.65 11.64 USD | $82.67M 90.37M USD | 7.36 | $1.44 1.57 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.3599 0.08 USD |
-1.37
|
$420.73M 89.46M USD | $1.31M 278.52K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $420.73M 89.46M USD | 9.00 | $0.04 0.008 USD | |
| I-Berhad 4251.KL | $0.23 0.05 USD |
-4.26
|
$417.89M 88.86M USD | $91.3K 19.41K USD | $0.23 0.05 USD | $0.23 0.05 USD | $417.89M 88.86M USD | 11.25 | $0.02 0.004 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $2.8 0.09 USD |
+9.8
|
$2.82B 88.64M USD | $120.25M 3.78M USD | $2.5 0.08 USD | $2.8 0.09 USD | $2.82B 88.64M USD | 4.37 | $0.64 0.02 USD | |
| Invesque Inc. IVQ.TO | $0.1199 0.09 USD |
0
|
$114.81M 85.2M USD | $147 109.08 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $114.81M 85.2M USD | 0 | -$0.81 -0.6 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.93 0.57 USD |
0
|
$134.87M 83.23M USD | $37.72K 23.28K USD | $0.91 0.56 USD | $0.93 0.57 USD | $134.87M 83.23M USD | 5.81 | $0.16 0.1 USD | |
| MAN SANG INT'L 0938.HK | $1 0.13 USD |
-1.96
|
$647.2M 82.75M USD | $4K 511.45 USD | $1 0.13 USD | $1 0.13 USD | $647.2M 82.75M USD | 0 | -$0.88 -0.1 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.4 4.01 USD |
+0.19
|
$111.23M 82.54M USD | $21.38K 15.87K USD | $5.39 4 USD | $5.4 4.01 USD | $111.23M 82.54M USD | 15.42 | $0.35 0.26 USD | |
| Invesque Inc. IVQ-U.TO | $0.08999 — |
0
|
$82.27M — | $7K — | $0.08999 — | $0.08999 — | $82.27M — | 0 | -$0.58 — | |
| Invesque MHIVF | $0.08 — |
0
|
$82.27M — | $500 — | $0.08 — | $0.08 — | $82.27M — | 0 | -$0.58 — | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
+7.69
|
$107.76M 80.76M USD | $3.55M 2.66M USD | $0.01 0.0097 USD | $0.02 0.01 USD | $107.76M 80.76M USD | 0 | -$0.01 -0.007 USD | |
| Seal Incorporated Berhad 4286.KL | $0.8399 0.18 USD |
-0.6
|
$375.22M 79.78M USD | $726.8K 154.54K USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $375.22M 79.78M USD | 0 | -$0.01 -0.002 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.4099 0.09 USD |
-1.22
|
$373.06M 79.32M USD | $10.57M 2.25M USD | $0.39 0.08 USD | $0.4099 0.09 USD | $373.06M 79.32M USD | 0 | -$0.02 -0.004 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
-5.17
|
$619.94M 79.27M USD | $20.92M 2.67M USD | $0.11 0.01 USD | $0.1199 0.01 USD | $619.94M 79.27M USD | 0 | $0 0 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.8 0.77 USD |
-0.78
|
$391.02M 79.25M USD | $373.3K 75.66K USD | $3.78 0.77 USD | $3.9 0.79 USD | $391.02M 79.25M USD | 8.26 | $0.46 0.09 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.99 0.06 USD |
+0.51
|
$2.81B 79.12M USD | $407.83K 11.48K USD | $1.97 0.06 USD | $1.99 0.06 USD | $2.81B 79.12M USD | 66.33 | $0.03 0.0008 USD | |
| Sunsuria Berhad 3743.KL | $0.4199 0.09 USD |
0
|
$371.81M 79.06M USD | $65.3K 13.88K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $371.81M 79.06M USD | 10.37 | $0.04 0.008 USD | |
| REDCO GROUP 1622.HK | $0.17 0.02 USD |
+9.43
|
$617.98M 79.02M USD | $790K 101.01K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $617.98M 79.02M USD | 0 | -$0.84 -0.1 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.3099 0.04 USD |
0
|
$617.89M 79M USD | $672.25K 85.96K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $617.89M 79M USD | 0 | -$0.31 -0.03 USD | |
| MEFIC REIT Fund 4346.SR | $3.99 1.06 USD |
+0.5
|
$292.37M 78M USD | $325.29K 86.78K USD | $3.94 1.05 USD | $4.02 1.07 USD | $292.37M 78M USD | 24.93 | $0.16 0.04 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $38.08 1.2 USD |
-9.98
|
$2.48B 77.73M USD | $2.89M 90.73K USD | $38.08 1.2 USD | $42.3 1.33 USD | $2.48B 77.73M USD | 2.64 | $14.38 0.45 USD | |
| Marvipol Development S.A. MVP.WA | $7.22 1.84 USD |
+0.28
|
$300.73M 76.44M USD | $38.09K 9.68K USD | $7.2 1.83 USD | $7.24 1.84 USD | $300.73M 76.44M USD | 12.03 | $0.6 0.15 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.07 0.19 USD |
-2.72
|
$2.43B 76.25M USD | $10.22M 320.81K USD | $6.02 0.19 USD | $6.26 0.2 USD | $2.43B 76.25M USD | 5.05 | $1.2 0.04 USD | |
| CHUANG'S INT'L 0367.HK | $0.3599 0.05 USD |
-4.05
|
$593.76M 75.92M USD | $188K 24.04K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $593.76M 75.92M USD | 0 | -$0.44 -0.05 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0085 USD |
0
|
$592.99M 75.82M USD | $336K 42.96K USD | $0.05999 0.0081 USD | $0.07 0.0089 USD | $592.99M 75.82M USD | 0 | -$0.46 -0.05 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.5 0.06 USD |
0
|
$592M 75.69M USD | $9K 1.15K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $592M 75.69M USD | 16.66 | $0.03 0.003 USD | |
| Comstock LODE | $2.64 — |
+12.34
|
$75.54M — | $547.5K — | $2.34 — | $2.74 — | $75.54M — | 0 | -$2.99 — | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.11 0.22 USD |
+0.71
|
$2.38B 74.88M USD | $2.16M 67.91K USD | $7.03 0.22 USD | $7.22 0.23 USD | $2.38B 74.88M USD | 0 | -$0.55 -0.01 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.8 0.17 USD |
0
|
$351.45M 74.73M USD | $531.1K 112.93K USD | $0.8 0.17 USD | $0.81 0.17 USD | $351.45M 74.73M USD | 7.27 | $0.11 0.02 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.31 0.28 USD |
+2.34
|
$347.87M 73.97M USD | $264.6K 56.26K USD | $1.29 0.27 USD | $1.31 0.28 USD | $347.87M 73.97M USD | 7.27 | $0.18 0.04 USD | |
| VANKE OVERSEAS 1036.HK | $1.46 0.19 USD |
-3.31
|
$568.71M 72.72M USD | $12K 1.53K USD | $1.46 0.19 USD | $1.47 0.19 USD | $568.71M 72.72M USD | 0 | -$0.13 -0.01 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
0
|
$10.77B 72.67M USD | $59.99M 404.98K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.5 0.19 USD |
-2.6
|
$564M 72.11M USD | $761.5K 97.37K USD | $1.53 0.2 USD | $1.53 0.2 USD | $564M 72.11M USD | 4.68 | $0.32 0.04 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $25.05 0.8 USD |
+2.24
|
$2.27B 72M USD | $155.01K 4.93K USD | $24.5 0.78 USD | $25.4 0.81 USD | $2.27B 72M USD | 0 | -$0.85 -0.02 USD | |
| Altisource Portfolio ASPS | $0.81 — |
+1.13
|
$71.87M — | $106.58K — | $0.78 — | $0.8299 — | $71.87M — | 0 | -$1.01 — | |
| Parkit Enterprise Inc. PKT.V | $0.44 0.33 USD |
+4.76
|
$96.61M 71.69M USD | $156.5K 116.13K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $96.61M 71.69M USD | 0 | -$0.02 -0.01 USD | |
| Sena Development Public Company Limited SENA.BK | $1.79 0.05 USD |
-0.56
|
$2.54B 71.46M USD | $339.93K 9.56K USD | $1.76 0.05 USD | $1.81 0.05 USD | $2.54B 71.46M USD | 6.39 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.84 0.05 USD |
+0.55
|
$2.52B 70.9M USD | $973.33K 27.39K USD | $1.83 0.05 USD | $1.88 0.05 USD | $2.52B 70.9M USD | 5.75 | $0.32 0.009 USD | |
| WOTSO WOT.AX | $0.65 0.43 USD |
0
|
$105.43M 69.78M USD | $11.77K 7.79K USD | $0.65 0.43 USD | $0.66 0.44 USD | $105.43M 69.78M USD | 0 | -$0.02 -0.01 USD | |
| Titijaya Land Berhad 5239.KL | $0.25 0.05 USD |
+2.08
|
$325.19M 69.14M USD | $170.1K 36.17K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $325.19M 69.14M USD | 12.25 | $0.02 0.004 USD | |
| GREAT CHI HLDGS 0021.HK | $0.14 0.02 USD |
-12.9
|
$536.66M 68.62M USD | $140K 17.9K USD | $0.13 0.02 USD | $0.13 0.02 USD | $536.66M 68.62M USD | 0 | $0 0 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.54 0.07 USD |
0
|
$530.45M 67.83M USD | $562K 71.86K USD | $0.53 0.07 USD | $0.55 0.07 USD | $530.45M 67.83M USD | 54.00 | $0.01 0.001 USD | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
0
|
$312.18M 66.38M USD | $1.06M 224.6K USD | $0.11 0.02 USD | $0.11 0.02 USD | $312.18M 66.38M USD | 0 | $0 0 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.44 0.09 USD |
0
|
$308.54M 65.6M USD | $143.3K 30.47K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $308.54M 65.6M USD | 10.87 | $0.04 0.008 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.27 0.03 USD |
+6.43
|
$512.77M 65.56M USD | $178K 22.76K USD | $0.25 0.03 USD | $0.27 0.03 USD | $512.77M 65.56M USD | 8.83 | $0.03 0.003 USD | |
| CN CULTURAL T&A 0542.HK | $0.07 0.0084 USD |
+1.54
|
$507.35M 64.87M USD | $16K 2.05K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $507.35M 64.87M USD | 0 | -$0.03 -0.003 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.4 0.49 USD |
+2.56
|
$318.47M 64.55M USD | $1.14M 231.65K USD | $2.29 0.46 USD | $2.44 0.49 USD | $318.47M 64.55M USD | 5.58 | $0.43 0.09 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $396K 50.63K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
+0.56
|
$498.45M 63.73M USD | $1M 127.86K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $498.45M 63.73M USD | 0 | -$0.82 -0.1 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.38 1.7 USD |
-0.71
|
$312.44M 63.33M USD | $100.7K 20.41K USD | $8.29 1.68 USD | $8.49 1.72 USD | $312.44M 63.33M USD | 1.02 | $8.14 1.65 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.28 0.13 USD |
-0.7
|
$2.01B 63.14M USD | $3.87M 121.38K USD | $4.15 0.13 USD | $4.32 0.14 USD | $2.01B 63.14M USD | 20.38 | $0.21 0.006 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.54 0.11 USD |
+0.94
|
$292.99M 62.3M USD | $15K 3.19K USD | $0.53 0.11 USD | $0.54 0.11 USD | $292.99M 62.3M USD | 8.91 | $0.06 0.01 USD | |
| KASEN 0496.HK | $0.34 0.04 USD |
+4.69
|
$483.45M 61.82M USD | $474K 60.61K USD | $0.32 0.04 USD | $0.34 0.04 USD | $483.45M 61.82M USD | 8.37 | $0.04 0.005 USD | |
| Global Self Storage SELF | $5.43 — |
+4.42
|
$61.57M — | $62.91K — | $5.19 — | $5.48 — | $61.57M — | 24.68 | $0.22 — | |
| Top Spring International Holdings Limited 3688.HK | $0.34 0.04 USD |
+1.49
|
$480.33M 61.42M USD | $74.5K 9.53K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $480.33M 61.42M USD | 0 | -$1.2 -0.1 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9499 1.04 USD |
+2.14
|
$55.57M 60.74M USD | $18.53K 20.25K USD | $0.93 1.01 USD | $0.9599 1.05 USD | $55.57M 60.74M USD | 31.80 | $0.03 0.03 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.76 0.06 USD |
+1.73
|
$1.92B 60.3M USD | $354.22M 11.12M USD | $1.68 0.05 USD | $1.88 0.06 USD | $1.92B 60.3M USD | 4.40 | $0.4 0.01 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+3.48
|
$54.57M 59.65M USD | $14.17K 15.49K USD | $0.32 0.35 USD | $0.33 0.36 USD | $54.57M 59.65M USD | 0 | -$0.03 -0.03 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
-0.89
|
$464.71M 59.42M USD | $13.21M 1.69M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $464.71M 59.42M USD | 11.09 | $0.01 0.001 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
0
|
$464.53M 59.4M USD | $240K 30.69K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $464.53M 59.4M USD | 0 | -$2.02 -0.2 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.14 0.4 USD |
-0.95
|
$460.53M 58.89M USD | $20.8K 2.66K USD | $3.12 0.4 USD | $3.19 0.41 USD | $460.53M 58.89M USD | 5.41 | $0.58 0.07 USD | |
| HK CHINESE LTD 0655.HK | $0.23 0.03 USD |
+1.32
|
$459.6M 58.77M USD | $1.44M 184.09K USD | $0.23 0.03 USD | $0.23 0.03 USD | $459.6M 58.77M USD | 0 | -$0.6 -0.07 USD | |
| Manhattan Bridge Capital LOAN | $5.12 — |
-0.58
|
$58.57M — | $24.32K — | $5.06 — | $5.18 — | $58.57M — | 10.66 | $0.48 — | |
| TIMES CHINA 1233.HK | $0.22 0.03 USD |
-3.14
|
$453.99M 58.05M USD | $2.5M 319.53K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $453.99M 58.05M USD | 0 | -$8.55 -1.09 USD | |
| Alset International Limited 40V.SI | $0.02 0.02 USD |
0
|
$76.84M 57.59M USD | $14.3K 10.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.84M 57.59M USD | 0 | $0 0 USD | |
| FANTASIA 1777.HK | $0.08 0.0098 USD |
+6.94
|
$444.49M 56.83M USD | $169.5K 21.67K USD | $0.07 0.0088 USD | $0.08 0.0099 USD | $444.49M 56.83M USD | 0 | -$1.56 -0.1 USD | |
| MUI Properties Berhad 3913.KL | $0.3599 0.08 USD |
+4.35
|
$266.73M 56.71M USD | $36.8K 7.82K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $266.73M 56.71M USD | 0 | $0 0 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.8 0.06 USD |
+0.56
|
$1.8B 56.53M USD | $39.31M 1.23M USD | $1.78 0.06 USD | $1.84 0.06 USD | $1.8B 56.53M USD | 0 | -$0.47 -0.01 USD | |
| Glomac Berhad 5020.KL | $0.34 0.07 USD |
-2.9
|
$257.11M 54.67M USD | $735.6K 156.41K USD | $0.34 0.07 USD | $0.34 0.07 USD | $257.11M 54.67M USD | 8.37 | $0.04 0.008 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
+1.33
|
$82.25M 54.44M USD | $379.03K 250.86K USD | $0.38 0.25 USD | $0.38 0.25 USD | $82.25M 54.44M USD | 0 | -$0.14 -0.09 USD | |
| CHINA TANGSHANG 0674.HK | $0.1199 0.02 USD |
0
|
$425.13M 54.36M USD | $4K 511.45 USD | $0.13 0.02 USD | $0.13 0.02 USD | $425.13M 54.36M USD | 0 | -$0.06 -0.007 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.4 0.14 USD |
+0.97
|
$4.49B 54.33M USD | $939.35K 11.36K USD | $11.2 0.14 USD | $11.62 0.14 USD | $4.49B 54.33M USD | 21.92 | $0.52 0.006 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
-7.27
|
$422.4M 54.01M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.11 0.01 USD | $422.4M 54.01M USD | 0 | $0 0 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0053 USD |
0
|
$418.03M 53.45M USD | $20.79M 2.66M USD | $0.04 0.0052 USD | $0.05 0.0057 USD | $418.03M 53.45M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||