结果页面 11，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (649)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (28)
- 比利时 (29)
- 巴西 (246)
- 加拿大 (82)
- 智利 (7)
- 中国 (106)
- 丹麦 (11)
- 芬兰 (7)
- 法国 (55)
- 德国 (509)
- 希腊 (7)
- 香港 (274)
- 匈牙利 (3)
- 印度 (222)
- 印度尼西亚 (81)
- 爱尔兰 (1)
- 以色列 (60)
- 意大利 (10)
- 日本 (178)
- 马来西亚 (102)
- 墨西哥 (36)
- 荷兰 (7)
- 新西兰 (12)
- 挪威 (6)
- 波兰 (27)
- 葡萄牙 (4)
- 卡塔尔 (6)
- 俄罗斯 (6)
- 新加坡 (82)
- 南非 (31)
- 韩国 (27)
- 西班牙 (43)
- 苏里南 (25)
- 瑞典 (62)
- 瑞士 (19)
- 台湾 (61)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (52)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
房地产 (3426)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muscat Capital - Al Masha'ar REIT Fund
4337.SR
SR
|
SAR 5.14 1.37 USD |
+0.39
|
SAR 294.21M 78.49M USD | SAR 20.32K 5.42K USD | SAR 5.10 1.36 USD | SAR 5.16 1.38 USD | SAR 294.21M 78.49M USD | 0 | -SAR 0.02 -0.005 USD | ||
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.31 0.04 USD |
+5.17
|
HK$590.18M 75.46M USD | HK$171.00K 21.86K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$590.18M 75.46M USD | 10.16 | HK$0.03 0.003 USD | ||
Altisource Portfolio
ASPS
US
|
$6.51 — |
+0.31
|
$73.43M — | $10.63K — | $6.26 — | $6.63 — | $73.43M — | 7.84 | $0.83 — | ||
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 35.74 1.12 USD |
+1.48
|
TRY 2.32B 72.96M USD | TRY 797.56K 25.05K USD | TRY 35.08 1.1 USD | TRY 36.48 1.15 USD | TRY 2.32B 72.96M USD | 4.27 | TRY 8.36 0.26 USD | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 26.00 0.0016 USD |
+8.33
|
IDR 1.13T 72.31M USD | IDR 97.65M 6.24K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 1.13T 72.31M USD | 0 | -IDR 0.38 -0.00002 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.70 0.27 USD |
+6.49
|
TRY 2.29B 71.95M USD | TRY 598.91K 18.81K USD | TRY 8.14 0.26 USD | TRY 8.79 0.28 USD | TRY 2.29B 71.95M USD | 33.46 | TRY 0.26 0.008 USD | ||
MYP Ltd.
F86.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 95.55M 71.61M USD | SGD 5.20K 3.9K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 95.55M 71.61M USD | 0.22 | SGD 0.27 0.2 USD | ||
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.34 0.68 USD |
-1.76
|
R$353.29M 71.61M USD | R$2.08M 421.44K USD | R$3.27 0.66 USD | R$3.48 0.71 USD | R$353.29M 71.61M USD | 5.75 | R$0.58 0.12 USD | ||
Tambun Indah Land Berhad
5191.KL
MY
|
MYR 0.76 0.16 USD |
-1.3
|
MYR 333.88M 70.99M USD | MYR 3.50K 744.21 USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 333.88M 70.99M USD | 8.44 | MYR 0.09 0.02 USD | ||
Franklin Street Properties
FSP
US
|
$0.68 — |
+0.13
|
$70.92M — | $419.19K — | $0.68 — | $0.74 — | $70.92M — | 0 | -$0.31 — | ||
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$554.50M 70.9M USD | HK$96.00K 12.27K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$554.50M 70.9M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.25 0.27 USD |
0
|
MYR 331.94M 70.58M USD | MYR 4.50K 956.84 USD | MYR 1.25 0.27 USD | MYR 1.25 0.27 USD | MYR 331.94M 70.58M USD | 20.83 | MYR 0.06 0.01 USD | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.47 — |
+1.03
|
$70.20M — | $76.50K — | $1.43 — | $1.48 — | $70.20M — | 0 | -$1.07 — | ||
Agile Group Holdings Limited
A8P.F
DE
|
€0.01 0.01 USD |
0
|
€60.55M 69.9M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €60.55M 69.9M USD | 0 | -€0.57 -0.6 USD | ||
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 2.46B 69.27M USD | THB 153.19K 4.31K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 2.46B 69.27M USD | 9.66 | THB 0.18 0.005 USD | ||
Fantasista Co., Ltd.
1783.T
JP
|
¥53 0.36 USD |
0
|
¥10B 69.16M USD | ¥649K 4.38K USD | ¥51 0.34 USD | ¥53 0.36 USD | ¥10B 69.16M USD | 0 | -¥0 -0.001 USD | ||
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.78 0.05 USD |
-1.11
|
THB 2.44B 68.59M USD | THB 352.41K 9.92K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 2.44B 68.59M USD | 4.34 | THB 0.41 0.01 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$103.27M 68.35M USD | A$785.91K 520.16K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$103.27M 68.35M USD | 0 | -A$0.08 -0.05 USD | ||
|
Wang On Properties Limited
1243.HK
HK
|
HK$0.04 0.0044 USD |
+6.06
|
HK$532.00M 68.02M USD | HK$524.00K 67K USD | HK$0.03 0.0040 USD | HK$0.04 0.0044 USD | HK$532.00M 68.02M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Zhong An Group Limited
0672.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$527.12M 67.4M USD | HK$1.49M 190.82K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$527.12M 67.4M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Country View Berhad
5049.KL
MY
|
MYR 3.16 0.67 USD |
+1.94
|
MYR 316.00M 67.19M USD | MYR 2.90K 616.63 USD | MYR 3.11 0.66 USD | MYR 3.16 0.67 USD | MYR 316.00M 67.19M USD | 4.38 | MYR 0.72 0.15 USD | ||
|
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.42 0.91 USD |
+0.59
|
SAR 250.61M 66.86M USD | SAR 56.52K 15.08K USD | SAR 3.39 0.9 USD | SAR 3.44 0.92 USD | SAR 250.61M 66.86M USD | 0 | SAR 0.00 0 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.11 0.07 USD |
0
|
TRY 2.11B 66.26M USD | TRY 12.99M 407.93K USD | TRY 2.09 0.07 USD | TRY 2.16 0.07 USD | TRY 2.11B 66.26M USD | 30.14 | TRY 0.07 0.002 USD | ||
|
Central China New Life Limited
9983.HK
HK
|
HK$0.40 0.05 USD |
-5.88
|
HK$515.62M 65.93M USD | HK$1.01M 128.89K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$515.62M 65.93M USD | 2.85 | HK$0.14 0.02 USD | ||
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.80 0.72 USD |
+1.79
|
NT$2.06B 65.53M USD | NT$183.04K 5.82K USD | NT$22.35 0.71 USD | NT$22.85 0.73 USD | NT$2.06B 65.53M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.68 0.14 USD |
+0.75
|
MYR 303.32M 64.5M USD | MYR 24.00K 5.1K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 303.32M 64.5M USD | 22.50 | MYR 0.03 0.006 USD | ||
|
Al-Salam Real Estate Investment Trust
5269.KL
MY
|
MYR 0.52 0.11 USD |
+4
|
MYR 301.60M 64.13M USD | MYR 2.30K 489.05 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 301.60M 64.13M USD | 17.33 | MYR 0.03 0.006 USD | ||
Toivo Group Oyj
TOIVO.HE
FI
|
€0.94 1.08 USD |
+0.86
|
€55.29M 63.82M USD | €5.34K 6.16K USD | €0.93 1.08 USD | €0.96 1.1 USD | €55.29M 63.82M USD | 18.71 | €0.05 0.06 USD | ||
|
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.24 0.03 USD |
+0.84
|
HK$489.18M 62.55M USD | HK$19.72K 2.52K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$489.18M 62.55M USD | 0 | -HK$0.09 -0.01 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.43 0.28 USD |
0
|
A$94.01M 62.22M USD | A$58.82K 38.93K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$94.01M 62.22M USD | 43.00 | A$0.01 0.006 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$45.14 9.15 USD |
+0.27
|
R$306.95M 62.21M USD | R$44.62K 9.04K USD | R$45.00 9.12 USD | R$47.23 9.57 USD | R$306.95M 62.21M USD | 4.34 | R$10.38 2.1 USD | ||
|
Hektar Real Estate Investment Trust
5121.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 290.81M 61.83M USD | MYR 310.10K 65.94K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 290.81M 61.83M USD | 13.66 | MYR 0.03 0.006 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.17 1.66 USD |
+0.74
|
R$304.61M 61.74M USD | R$66.61K 13.5K USD | R$8.09 1.64 USD | R$8.20 1.66 USD | R$304.61M 61.74M USD | 1.00 | R$8.14 1.65 USD | ||
|
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.49 0.06 USD |
+1.03
|
HK$481.34M 61.55M USD | HK$104.00K 13.3K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$481.34M 61.55M USD | 24.50 | HK$0.02 0.002 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.28 0.46 USD |
0
|
R$302.54M 61.32M USD | R$580.00K 117.56K USD | R$2.21 0.45 USD | R$2.31 0.47 USD | R$302.54M 61.32M USD | 57.00 | R$0.04 0.008 USD | ||
Glory Health Industry Limited
2329.HK
HK
|
HK$0.11 0.01 USD |
-2.75
|
HK$471.11M 60.24M USD | HK$300.00K 38.36K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$471.11M 60.24M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.22 0.05 USD |
+2.38
|
MYR 283.06M 60.19M USD | MYR 100.10K 21.28K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 283.06M 60.19M USD | 21.50 | MYR 0.01 0.002 USD | ||
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.07 0.08 USD |
-1.76
|
€52.04M 60.08M USD | €6.60K 7.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.04M 60.08M USD | 6.67 | €0.01 0.01 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 89.00 0.0056 USD |
+8.54
|
IDR 938.60B 59.98M USD | IDR 273.65M 17.49K USD | IDR 83.00 0.0053 USD | IDR 96.00 0.0061 USD | IDR 938.60B 59.98M USD | 18.16 | IDR 4.90 0.0003 USD | ||
|
Pollux Properties Ltd.
5AE.SI
SG
|
SGD 0.03 0.02 USD |
-3.33
|
SGD 80.02M 59.97M USD | SGD 224.20K 168.03K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 80.02M 59.97M USD | 0 | SGD 0.00 0 USD | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.53 0.04 USD |
-0.65
|
THB 2.12B 59.68M USD | THB 663.45K 18.67K USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 2.12B 59.68M USD | 153.00 | THB 0.01 0.0002 USD | ||
|
Greenland Hong Kong Holdings Limited
0337.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$465.22M 59.48M USD | HK$111.00K 14.19K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$465.22M 59.48M USD | 0 | -HK$0.96 -0.1 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$89.00 18.04 USD |
0
|
R$292.63M 59.31M USD | R$0.00 0 USD | R$89.00 18.04 USD | R$89.00 18.04 USD | R$292.63M 59.31M USD | 24.31 | R$3.66 0.74 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$60.50 12.26 USD |
-0.82
|
R$291.91M 59.17M USD | R$3.02K 612.31 USD | R$60.39 12.24 USD | R$61.00 12.36 USD | R$291.91M 59.17M USD | 10.41 | R$5.81 1.18 USD | ||
|
KWG Group Holdings Limited
1813.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$458.13M 58.58M USD | HK$983.50K 125.75K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$458.13M 58.58M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.46 1.31 USD |
-0.62
|
R$285.51M 57.87M USD | R$67.06K 13.59K USD | R$6.38 1.29 USD | R$6.50 1.32 USD | R$285.51M 57.87M USD | 4.19 | R$1.54 0.31 USD | ||
|
Novautek Technologies Group Limited
0519.HK
HK
|
HK$0.15 0.02 USD |
+4.23
|
HK$452.16M 57.81M USD | HK$1.32M 168.78K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$452.16M 57.81M USD | 7.40 | HK$0.02 0.002 USD | ||
Nila Spaces Limited
NILASPACES.NS
IN
|
₹12.07 0.15 USD |
+1.26
|
₹4.75B 57.52M USD | ₹398.06K 4.82K USD | ₹11.70 0.14 USD | ₹12.25 0.15 USD | ₹4.75B 57.52M USD | 16.53 | ₹0.73 0.008 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.82 0.06 USD |
-0.55
|
TRY 1.82B 57.16M USD | TRY 17.03M 534.68K USD | TRY 1.81 0.06 USD | TRY 1.88 0.06 USD | TRY 1.82B 57.16M USD | 3.79 | TRY 0.48 0.02 USD | ||
|
Sunsuria Berhad
3743.KL
MY
|
MYR 0.30 0.06 USD |
+3.45
|
MYR 268.78M 57.15M USD | MYR 67.40K 14.33K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 268.78M 57.15M USD | 10.00 | MYR 0.03 0.006 USD | ||
|
Gagasan Nadi Cergas Berhad
0206.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 267.31M 56.84M USD | MYR 271.50K 57.73K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 267.31M 56.84M USD | 3.22 | MYR 0.11 0.02 USD | ||
|
Chuang's Consortium International Limited
0367.HK
HK
|
HK$0.27 0.03 USD |
-3.64
|
HK$443.23M 56.67M USD | HK$1.14M 145.53K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$443.23M 56.67M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Road King Infrastructure Limited
1098.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$442.11M 56.53M USD | HK$165.00K 21.1K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$442.11M 56.53M USD | 0 | -HK$7.98 -1.02 USD | ||
|
Lument Finance Trust
LFT
US
|
$1.07 — |
+0.47
|
$56.37M — | $127.96K — | $1.05 — | $1.08 — | $56.37M — | 0 | -$0.13 — | ||
|
Alset International Limited
40V.SI
SG
|
SGD 0.02 0.02 USD |
+5
|
SGD 73.35M 54.97M USD | SGD 91.60K 68.65K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 73.35M 54.97M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.26 1.27 USD |
+0.48
|
R$271.07M 54.94M USD | R$45.74K 9.27K USD | R$6.20 1.26 USD | R$6.28 1.27 USD | R$271.07M 54.94M USD | 3.88 | R$1.61 0.33 USD | ||
|
Alset
AEI
US
|
$1.39 — |
+3.81
|
$54.10M — | $11.51K — | $1.36 — | $1.44 — | $54.10M — | 0 | -$1.56 — | ||
|
Highlands REIT
HHDS
US
|
$0.07 — |
+288.66
|
$53.90M — | $4.00K — | $0.06 — | $0.06 — | $53.90M — | 0 | -$0.01 — | ||
|
Glomac Berhad
5020.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 253.27M 53.85M USD | MYR 0.00 0 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 253.27M 53.85M USD | 33.00 | MYR 0.01 0.002 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.55 0.52 USD |
+0.39
|
R$262.61M 53.23M USD | R$95.10K 19.28K USD | R$2.53 0.51 USD | R$2.62 0.53 USD | R$262.61M 53.23M USD | 8.79 | R$0.29 0.06 USD | ||
|
Avaland Berhad
5182.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 247.69M 52.67M USD | MYR 384.90K 81.84K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 247.69M 52.67M USD | 17.00 | MYR 0.01 0.002 USD | ||
|
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$13.10 0.42 USD |
+4.38
|
NT$1.64B 52.02M USD | NT$293.93K 9.34K USD | NT$12.70 0.4 USD | NT$13.20 0.42 USD | NT$1.64B 52.02M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Central China Management Company Limited
9982.HK
HK
|
HK$0.11 0.01 USD |
-0.94
|
HK$405.89M 51.9M USD | HK$936.00K 119.68K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$405.89M 51.9M USD | 10.50 | HK$0.01 0.001 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.26 0.04 USD |
+0.8
|
THB 1.83B 51.52M USD | THB 147.40K 4.15K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 1.83B 51.52M USD | 12.59 | THB 0.10 0.002 USD | ||
|
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$402.56M 51.47M USD | HK$351.80K 44.98K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$402.56M 51.47M USD | 0 | -HK$1.34 -0.1 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 14.65 0.46 USD |
+4.57
|
TRY 1.63B 51.34M USD | TRY 1.74M 54.54K USD | TRY 14.14 0.44 USD | TRY 14.97 0.47 USD | TRY 1.63B 51.34M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 5.90 0.17 USD |
+0.85
|
THB 1.78B 50.05M USD | THB 47.22K 1.33K USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 1.78B 50.05M USD | 10.72 | THB 0.55 0.02 USD | ||
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.40 0.04 USD |
-0.75
|
SEK 511.64M 49.94M USD | SEK 699.12K 68.24K USD | SEK 0.39 0.04 USD | SEK 0.41 0.04 USD | SEK 511.64M 49.94M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Sachem Capital
SACH
US
|
$1.04 — |
+2.97
|
$49.87M — | $197.83K — | $1.02 — | $1.05 — | $49.87M — | 0 | -$0.11 — | ||
Manhattan Bridge Capital
LOAN
US
|
$4.36 — |
+1.66
|
$49.84M — | $24.98K — | $4.31 — | $4.39 — | $49.84M — | 9.91 | $0.44 — | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 3.96 0.11 USD |
+1.02
|
THB 1.77B 49.78M USD | THB 300.40K 8.45K USD | THB 3.90 0.11 USD | THB 3.96 0.11 USD | THB 1.77B 49.78M USD | 6.59 | THB 0.60 0.02 USD | ||
|
Guangdong Land Holdings Limited
0124.HK
HK
|
HK$0.23 0.03 USD |
-1.74
|
HK$386.81M 49.46M USD | HK$1.08M 137.57K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$386.81M 49.46M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 231.51M 49.23M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 231.51M 49.23M USD | 9.66 | MYR 0.06 0.01 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 56.00 0.0035 USD |
+3.7
|
IDR 761.16B 48.64M USD | IDR 10.09M 644.9 USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 761.16B 48.64M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
Jiande International Holdings Limited
0865.HK
HK
|
HK$0.07 0.0083 USD |
+8.33
|
HK$379.47M 48.52M USD | HK$21.18M 2.71M USD | HK$0.06 0.0070 USD | HK$0.07 0.0089 USD | HK$379.47M 48.52M USD | 0 | HK$0.00 0 USD | ||
|
Kerjaya Prospek Property Berhad
7077.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 227.27M 48.32M USD | MYR 24.90K 5.29K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 227.27M 48.32M USD | 27.50 | MYR 0.01 0.002 USD | ||
|
AmFirst Real Estate Investment Trust
5120.KL
MY
|
MYR 0.33 0.07 USD |
-1.49
|
MYR 226.51M 48.16M USD | MYR 949.10K 201.81K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 226.51M 48.16M USD | 8.25 | MYR 0.04 0.008 USD | ||
|
AmanahRaya Real Estate Investment Trust
5127.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 226.42M 48.14M USD | MYR 2.10K 446.52 USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 226.42M 48.14M USD | 19.75 | MYR 0.02 0.004 USD | ||
|
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$376.26M 48.11M USD | HK$354.00K 45.26K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$376.26M 48.11M USD | 0 | -HK$0.03 -0.003 USD | ||
NexLiving Communities Inc.
NXLV.V
CA
|
CA$1.98 1.47 USD |
+0.51
|
CA$64.26M 47.69M USD | CA$200.00 148.41 USD | CA$1.98 1.47 USD | CA$1.98 1.47 USD | CA$64.26M 47.69M USD | 24.75 | CA$0.08 0.06 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$16.44 3.33 USD |
-0.36
|
R$230.90M 46.8M USD | R$52.09K 10.56K USD | R$16.00 3.24 USD | R$16.70 3.38 USD | R$230.90M 46.8M USD | 13.93 | R$1.18 0.24 USD | ||
|
Selangor Dredging Berhad
2224.KL
MY
|
MYR 0.51 0.11 USD |
+0.99
|
MYR 217.33M 46.21M USD | MYR 8.00K 1.7K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 217.33M 46.21M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.09 0.01 USD |
+4.71
|
HK$353.80M 45.24M USD | HK$765.00K 97.81K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$353.80M 45.24M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.30 0.33 USD |
0
|
NT$1.39B 44.17M USD | NT$152.96K 4.86K USD | NT$10.25 0.33 USD | NT$10.50 0.33 USD | NT$1.39B 44.17M USD | 51.50 | NT$0.20 0.006 USD | ||
|
KWG Living Group Holdings Limited
3913.HK
HK
|
HK$0.17 0.02 USD |
-1.16
|
HK$344.40M 44.04M USD | HK$772.25K 98.74K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$344.40M 44.04M USD | 0 | -HK$0.18 -0.02 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.58 0.32 USD |
-1.86
|
R$216.91M 43.97M USD | R$117.60K 23.84K USD | R$1.53 0.31 USD | R$1.59 0.32 USD | R$216.91M 43.97M USD | 5.26 | R$0.30 0.06 USD | ||
|
Fantasia Holdings Group Co., Limited
1777.HK
HK
|
HK$0.06 0.0075 USD |
+3.51
|
HK$340.58M 43.55M USD | HK$250.50K 32.03K USD | HK$0.06 0.0071 USD | HK$0.06 0.0076 USD | HK$340.58M 43.55M USD | 0 | -HK$1.84 -0.2 USD | ||
|
Iskandar Waterfront City Berhad
1589.KL
MY
|
MYR 0.22 0.05 USD |
-2.22
|
MYR 202.65M 43.09M USD | MYR 195.00K 41.46K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 202.65M 43.09M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.75 0.44 USD |
+1.48
|
NT$1.35B 42.84M USD | NT$75.81K 2.41K USD | NT$13.65 0.43 USD | NT$13.85 0.44 USD | NT$1.35B 42.84M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Asset Chain Limited
0616.HK
HK
|
HK$0.18 0.02 USD |
+4.71
|
HK$332.38M 42.5M USD | HK$520.00K 66.49K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$332.38M 42.5M USD | 0 | -HK$0.07 -0.008 USD | ||
Kekrops S.A.
KEKR.AT
GR
|
€1.86 2.14 USD |
+0.27
|
€36.74M 42.41M USD | €5.43K 6.27K USD | €1.86 2.14 USD | €1.93 2.23 USD | €36.74M 42.41M USD | 0 | -€0.03 -0.03 USD | ||
Acanthe Développement
ACAN.PA
FR
|
€0.22 0.26 USD |
+3.26
|
€36.71M 42.37M USD | €3.24K 3.74K USD | €0.22 0.25 USD | €0.22 0.26 USD | €36.71M 42.37M USD | 0 | -€0.03 -0.03 USD | ||
|
M K Land Holdings Berhad
8893.KL
MY
|
MYR 0.17 0.04 USD |
-2.94
|
MYR 198.76M 42.26M USD | MYR 664.30K 141.25K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 198.76M 42.26M USD | 16.50 | MYR 0.01 0.002 USD | ||
|
Maxim Global Berhad
4022.KL
MY
|
MYR 0.27 0.06 USD |
+1.92
|
MYR 194.78M 41.42M USD | MYR 600.80K 127.75K USD | MYR 0.26 0.05 USD | MYR 0.28 0.06 USD | MYR 194.78M 41.42M USD | 6.62 | MYR 0.04 0.008 USD | ||
|
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.58 0.12 USD |
+2.65
|
MYR 194.22M 41.3M USD | MYR 96.30K 20.48K USD | MYR 0.53 0.11 USD | MYR 0.58 0.12 USD | MYR 194.22M 41.3M USD | 58.00 | MYR 0.01 0.002 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.24 USD |
0
|
A$60.00M 39.71M USD | A$2.28M 1.51M USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$60.00M 39.71M USD | 0 | -A$0.07 -0.04 USD | ||
|
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.19 0.02 USD |
+1.05
|
HK$302.57M 38.69M USD | HK$70.00K 8.95K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$302.57M 38.69M USD | 0 | -HK$0.30 -0.03 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 1.37B 38.68M USD | THB 735.40K 20.69K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.37B 38.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Colour Life Services Group Co., Limited
1778.HK
HK
|
HK$0.16 0.02 USD |
+1.25
|
HK$301.22M 38.52M USD | HK$173.00K 22.12K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$301.22M 38.52M USD | 8.09 | HK$0.02 0.002 USD | ||
|
Man Sang International Limited
0938.HK
HK
|
HK$0.47 0.06 USD |
+2.2
|
HK$300.95M 38.48M USD | HK$78.00K 9.97K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$300.95M 38.48M USD | 0 | -HK$0.94 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||