结果页面 11，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (795)
- 阿根廷 (2)
- 澳大利亚 (71)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (104)
- 加拿大 (88)
- 智利 (9)
- 中国 (128)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (634)
- 希腊 (9)
- 香港 (297)
- 匈牙利 (2)
- 印度 (117)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (208)
- 马来西亚 (106)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (73)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (155)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3787)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paragon Globe Berhad 3611.KL | MYR 0.62 0.13 USD |
-0.8
|
MYR 462.91M 98.43M USD | MYR 75.30K 16.01K USD | MYR 0.61 0.13 USD | MYR 0.63 0.13 USD | MYR 462.91M 98.43M USD | 3.87 | MYR 0.16 0.03 USD | |
| CH AGRI-PROD EX 0149.HK | HK$0.08 0.0098 USD |
-3.75
|
HK$766.39M 97.99M USD | HK$6.33M 809.64K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$766.39M 97.99M USD | 0 | HK$0.00 0 USD | |
| Menang Corporation (M) Berhad 1694.KL | MYR 0.66 0.14 USD |
0
|
MYR 459.52M 97.71M USD | MYR 28.80K 6.12K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 459.52M 97.71M USD | 22.00 | MYR 0.03 0.006 USD | |
| The Platinum Group Public Company Limited PLAT.BK | THB 1.24 0.03 USD |
-6.06
|
THB 3.47B 97.69M USD | THB 3.61M 101.64K USD | THB 1.24 0.03 USD | THB 1.33 0.04 USD | THB 3.47B 97.69M USD | 6.88 | THB 0.18 0.005 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$9.01 6.69 USD |
-0.55
|
CA$129.73M 96.26M USD | CA$12.65K 9.39K USD | CA$9.01 6.69 USD | CA$9.09 6.75 USD | CA$129.73M 96.26M USD | 0 | -CA$2.14 -1.5 USD | |
| HON KWOK LAND 0160.HK | HK$1.04 0.13 USD |
0
|
HK$749.25M 95.8M USD | HK$6.00K 767.18 USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$749.25M 95.8M USD | 0 | -HK$0.94 -0.1 USD | |
| Land & General Berhad 3174.KL | MYR 0.15 0.03 USD |
-3.23
|
MYR 445.97M 94.83M USD | MYR 3.15M 670.81K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 445.97M 94.83M USD | 15.00 | MYR 0.01 0.002 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | QAR 0.70 0.19 USD |
0
|
QAR 343.89M 94.47M USD | QAR 1.25M 342.26K USD | QAR 0.69 0.19 USD | QAR 0.70 0.19 USD | QAR 343.89M 94.47M USD | 17.37 | QAR 0.04 0.01 USD | |
| MYP Ltd. F86.SI | SGD 0.08 0.06 USD |
-1.27
|
SGD 124.21M 93.09M USD | SGD 479.60K 359.44K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 124.21M 93.09M USD | 0 | SGD 0.00 0 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.21 9.8 USD |
-1.42
|
CA$125.28M 92.97M USD | CA$19.82K 14.7K USD | CA$12.75 9.46 USD | CA$13.44 9.97 USD | CA$125.28M 92.97M USD | 0 | -CA$2.10 -1.5 USD | |
| ZHONGAN GROUP 0672.HK | HK$0.13 0.02 USD |
0
|
HK$727.02M 92.96M USD | HK$744.60K 95.21K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$727.02M 92.96M USD | 0 | HK$0.00 0 USD | |
| Novautek Technologies Group Limited 0519.HK | HK$0.24 0.03 USD |
-1.67
|
HK$717.95M 91.8M USD | HK$2.21M 281.94K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$717.95M 91.8M USD | 0 | HK$0.00 0 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.74 0.09 USD |
-4.2
|
TRY 2.85B 89.66M USD | TRY 31.36M 984.79K USD | TRY 2.68 0.08 USD | TRY 2.86 0.09 USD | TRY 2.85B 89.66M USD | 0 | -TRY 0.11 -0.003 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 5.83 0.18 USD |
-1.35
|
TRY 2.85B 89.5M USD | TRY 3.02M 94.92K USD | TRY 5.70 0.18 USD | TRY 5.95 0.19 USD | TRY 2.85B 89.5M USD | 27.76 | TRY 0.21 0.006 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.12 0.22 USD |
-3.65
|
TRY 2.85B 89.44M USD | TRY 8.87M 278.63K USD | TRY 7.03 0.22 USD | TRY 7.60 0.24 USD | TRY 2.85B 89.44M USD | 7.19 | TRY 0.99 0.03 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | ₹15.64 0.19 USD |
-1.88
|
₹7.34B 88.85M USD | ₹240.59K 2.91K USD | ₹15.51 0.19 USD | ₹16.65 0.2 USD | ₹7.34B 88.85M USD | 0 | -₹6.98 -0.08 USD | |
| Wanda Hotel Development Company Limited CL1A.F | €0.02 0.02 USD |
0
|
€80.82M 88.35M USD | €300.00K 327.94K USD | €0.02 0.02 USD | €0.02 0.02 USD | €80.82M 88.35M USD | 0 | €0.00 0 USD | |
| VANKE OVERSEAS 1036.HK | HK$1.77 0.23 USD |
-0.56
|
HK$689.46M 88.16M USD | HK$21.00K 2.69K USD | HK$1.77 0.23 USD | HK$1.78 0.23 USD | HK$689.46M 88.16M USD | 0 | -HK$0.31 -0.03 USD | |
| Sotherly Hotels SOHO | $2.16 — |
-0.23
|
$87.72M — | $135.26K — | $2.15 — | $2.16 — | $87.72M — | 0 | -$0.33 — | |
| Cherry Hill Mortgage Inv CHMI | $2.35 — |
+2.88
|
$87.57M — | $252.84K — | $2.28 — | $2.36 — | $87.57M — | 46.91 | $0.05 — | |
| Parkit Enterprise Inc. PKT.V | CA$0.54 0.4 USD |
+1.89
|
CA$116.46M 86.42M USD | CA$76.00K 56.4K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$116.46M 86.42M USD | 6.75 | CA$0.08 0.06 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.13 0.84 USD |
-0.72
|
R$425.20M 86.18M USD | R$259.00K 52.5K USD | R$4.13 0.84 USD | R$4.30 0.87 USD | R$425.20M 86.18M USD | 19.66 | R$0.21 0.04 USD | |
| Invesque Inc. IVQ.TO | CA$0.12 0.09 USD |
0
|
CA$115.55M 85.74M USD | CA$11.00K 8.16K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$115.55M 85.74M USD | 0 | -CA$0.13 -0.09 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | MYR 0.60 0.13 USD |
+0.84
|
MYR 401.93M 85.46M USD | MYR 27.50K 5.85K USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 401.93M 85.46M USD | 20.00 | MYR 0.03 0.006 USD | |
| MINGFA GROUP 0846.HK | HK$0.11 0.01 USD |
-2.7
|
HK$658.09M 84.15M USD | HK$178.00K 22.76K USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$658.09M 84.15M USD | 0 | -HK$0.37 -0.04 USD | |
| Marvipol Development S.A. MVP.WA | PLN 7.88 2 USD |
+1.29
|
PLN 328.22M 83.43M USD | PLN 4.45K 1.13K USD | PLN 7.76 1.97 USD | PLN 7.90 2.01 USD | PLN 328.22M 83.43M USD | 5.62 | PLN 1.40 0.36 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.45 4.04 USD |
0
|
CA$112.26M 83.3M USD | CA$7.80K 5.79K USD | CA$5.43 4.03 USD | CA$5.45 4.04 USD | CA$112.26M 83.3M USD | 4.73 | CA$1.15 0.85 USD | |
| Sunsuria Berhad 3743.KL | MYR 0.44 0.09 USD |
-1.14
|
MYR 389.72M 82.87M USD | MYR 177.40K 37.72K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 389.72M 82.87M USD | 10.87 | MYR 0.04 0.008 USD | |
| EcoFirst Consolidated Bhd 3557.KL | MYR 0.34 0.07 USD |
-2.9
|
MYR 389.70M 82.86M USD | MYR 349.10K 74.23K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 389.70M 82.86M USD | 11.16 | MYR 0.03 0.006 USD | |
| Invesque Inc. IVQ-U.TO | $0.09 — |
0
|
$82.27M — | $92.94K — | $0.08 — | $0.09 — | $82.27M — | 0 | -$0.09 — | |
| Invesque MHIVF | $0.08 — |
+14.29
|
$82.27M — | $747.00 — | $0.08 — | $0.08 — | $82.27M — | 0 | -$0.09 — | |
| Lument Finance Trust LFT | $1.56 — |
+0.32
|
$81.39M — | $156.57K — | $1.54 — | $1.56 — | $81.39M — | 8.63 | $0.18 — | |
| Nila Spaces Limited NILASPACES.NS | ₹16.81 0.2 USD |
-3.28
|
₹6.69B 80.94M USD | ₹362.72K 4.39K USD | ₹16.72 0.2 USD | ₹17.45 0.21 USD | ₹6.69B 80.94M USD | 36.54 | ₹0.46 0.005 USD | |
| REDCO GROUP 1622.HK | HK$0.18 0.02 USD |
-3.26
|
HK$632.19M 80.83M USD | HK$560.00K 71.6K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$632.19M 80.83M USD | 0 | -HK$0.87 -0.1 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | SGD 0.01 0.01 USD |
0
|
SGD 107.76M 80.76M USD | SGD 1.66M 1.24M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 107.76M 80.76M USD | 1.40 | SGD 0.01 0.007 USD | |
| HK CHINESE LTD 0655.HK | HK$0.32 0.04 USD |
0
|
HK$629.46M 80.48M USD | HK$66.00K 8.44K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$629.46M 80.48M USD | 0 | -HK$0.29 -0.03 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | NT$20.25 0.64 USD |
+1.76
|
NT$2.53B 80.41M USD | NT$139.54K 4.43K USD | NT$19.95 0.63 USD | NT$20.25 0.64 USD | NT$2.53B 80.41M USD | 13.23 | NT$1.53 0.05 USD | |
| Abitare In S.p.A. ABT.MI | €2.75 3 USD |
+1.29
|
€73.33M 80.16M USD | €18.48K 20.2K USD | €2.70 2.95 USD | €2.82 3.08 USD | €73.33M 80.16M USD | 18.30 | €0.15 0.16 USD | |
| GREENLAND HK 0337.HK | HK$0.23 0.03 USD |
+2.73
|
HK$625.84M 80.02M USD | HK$428.00K 54.73K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$625.84M 80.02M USD | 0 | -HK$0.85 -0.1 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.67 0.05 USD |
-5.65
|
TRY 2.51B 78.77M USD | TRY 7.74M 242.98K USD | TRY 1.66 0.05 USD | TRY 1.67 0.05 USD | TRY 2.51B 78.77M USD | 0 | -TRY 3.49 -0.1 USD | |
| Sotherly Hotels Inc. SOHOO | $17.56 — |
-0.11
|
$78.60M — | $3.90K — | $17.40 — | $17.56 — | $78.60M — | 0 | -$1.66 — | |
| PT Adhi Commuter Properti Tbk ADCP.JK | IDR 55.00 0.0035 USD |
+1.85
|
IDR 1.22T 78.1M USD | IDR 13.45M 859.33 USD | IDR 53.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 1.22T 78.1M USD | 47.82 | IDR 1.15 0.00007 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.62 0.73 USD |
+4.93
|
R$382.90M 77.61M USD | R$783.30K 158.76K USD | R$3.47 0.7 USD | R$3.63 0.74 USD | R$382.90M 77.61M USD | 6.70 | R$0.54 0.11 USD | |
| Atrium Real Estate Investment Trust 5130.KL | MYR 1.37 0.29 USD |
-2.14
|
MYR 363.80M 77.36M USD | MYR 524.00K 111.42K USD | MYR 1.37 0.29 USD | MYR 1.41 0.3 USD | MYR 363.80M 77.36M USD | 8.05 | MYR 0.17 0.04 USD | |
| Noble Development Public Company Limited NOBLE.BK | THB 1.99 0.06 USD |
-1.49
|
THB 2.73B 76.68M USD | THB 811.13K 22.82K USD | THB 1.98 0.06 USD | THB 2.04 0.06 USD | THB 2.73B 76.68M USD | 10.47 | THB 0.19 0.005 USD | |
| Offerpad OPAD | $2.08 — |
+3.97
|
$76.64M — | $1.31M — | $1.96 — | $2.08 — | $76.64M — | 0 | -$1.93 — | |
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.10 0.82 USD |
+0.92
|
CA$102.42M 76M USD | CA$316.21K 234.64K USD | CA$1.09 0.81 USD | CA$1.12 0.83 USD | CA$102.42M 76M USD | 0 | -CA$0.74 -0.5 USD | |
| Sotherly Hotels Inc. SOHOB | $17.14 — |
-0.06
|
$75.96M — | $10.98K — | $17.11 — | $17.22 — | $75.96M — | 0 | -$1.66 — | |
| Avaland Berhad 5182.KL | MYR 0.25 0.05 USD |
-2
|
MYR 356.96M 75.9M USD | MYR 61.00K 12.97K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 356.96M 75.9M USD | 24.50 | MYR 0.01 0.002 USD | |
| Libertas 7, S.A. LIB.MC | €3.06 3.34 USD |
-2.55
|
€69.08M 75.52M USD | €8.63K 9.43K USD | €3.06 3.34 USD | €3.12 3.41 USD | €69.08M 75.52M USD | 15.29 | €0.20 0.22 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$4.19 0.25 USD |
-0.24
|
MX$1.27B 75.24M USD | MX$480.00 28.42 USD | MX$4.19 0.25 USD | MX$4.20 0.25 USD | MX$1.27B 75.24M USD | 3.70 | MX$1.13 0.07 USD | |
| Tambun Indah Land Berhad 5191.KL | MYR 0.81 0.17 USD |
0
|
MYR 353.65M 75.2M USD | MYR 35.00K 7.44K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 353.65M 75.2M USD | 8.94 | MYR 0.09 0.02 USD | |
| Times Neighborhood Holdings Limited 9928.HK | HK$0.59 0.08 USD |
+3.51
|
HK$579.57M 74.11M USD | HK$1.16M 148.55K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$579.57M 74.11M USD | 0.26 | HK$2.19 0.28 USD | |
| WANG ON PPT 1243.HK | HK$0.04 0.0048 USD |
+2.7
|
HK$577.60M 73.85M USD | HK$1.36M 174.4K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$577.60M 73.85M USD | 0 | -HK$0.06 -0.007 USD | |
| Exsim Hospitality Berhad 1287.KL | MYR 0.37 0.08 USD |
-1.33
|
MYR 343.68M 73.08M USD | MYR 10.17M 2.16M USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 343.68M 73.08M USD | 18.50 | MYR 0.02 0.004 USD | |
| Advanced Flower Capital AFCG | $3.23 — |
+3.21
|
$72.98M — | $149.11K — | $3.11 — | $3.26 — | $72.98M — | 0 | -$0.44 — | |
| LAI SUN INT'L 0191.HK | HK$0.64 0.08 USD |
-3.03
|
HK$565.36M 72.29M USD | HK$3.00K 383.59 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$565.36M 72.29M USD | 0 | -HK$1.90 -0.2 USD | |
| MEFIC REIT Fund 4346.SR | SAR 3.58 0.96 USD |
-1.1
|
SAR 270.30M 72.11M USD | SAR 27.39K 7.31K USD | SAR 3.58 0.96 USD | SAR 3.61 0.96 USD | SAR 270.30M 72.11M USD | 22.37 | SAR 0.16 0.04 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 33.00 1.04 USD |
+0.18
|
TRY 2.28B 71.51M USD | TRY 1.37M 42.92K USD | TRY 31.70 1 USD | TRY 33.52 1.05 USD | TRY 2.28B 71.51M USD | 0 | -TRY 0.05 -0.001 USD | |
| Fantasista Co., Ltd. 1783.T | ¥62 0.42 USD |
-4.62
|
¥11B 71.17M USD | ¥4M 24.96K USD | ¥61 0.41 USD | ¥66 0.45 USD | ¥11B 71.17M USD | 6200.00 | ¥0 0.00006 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.47 0.06 USD |
+1.08
|
HK$556.48M 71.15M USD | HK$746.64K 95.47K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$556.48M 71.15M USD | 0 | -HK$0.31 -0.03 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | HK$1.48 0.19 USD |
+2.07
|
HK$556.48M 71.15M USD | HK$2.50K 319.66 USD | HK$1.49 0.19 USD | HK$1.50 0.19 USD | HK$556.48M 71.15M USD | 4.48 | HK$0.33 0.04 USD | |
| CHUANG'S INT'L 0367.HK | HK$0.33 0.04 USD |
+1.54
|
HK$551.94M 70.57M USD | HK$44.00K 5.63K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$551.94M 70.57M USD | 0 | -HK$0.39 -0.04 USD | |
| Seal Incorporated Berhad 4286.KL | MYR 0.74 0.16 USD |
-0.68
|
MYR 330.28M 70.23M USD | MYR 146.90K 31.24K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 330.28M 70.23M USD | 36.75 | MYR 0.02 0.004 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | MYR 0.44 0.09 USD |
+2.35
|
MYR 327.56M 69.65M USD | MYR 4.18M 889.43K USD | MYR 0.43 0.09 USD | MYR 0.45 0.09 USD | MYR 327.56M 69.65M USD | 21.75 | MYR 0.02 0.004 USD | |
| Ling Yue Services Group Limited 2165.HK | HK$1.90 0.24 USD |
+2.15
|
HK$542.80M 69.4M USD | HK$109.00K 13.94K USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$542.80M 69.4M USD | 6.78 | HK$0.28 0.04 USD | |
| Titijaya Land Berhad 5239.KL | MYR 0.25 0.05 USD |
+2.08
|
MYR 324.46M 68.99M USD | MYR 130.50K 27.75K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 324.46M 68.99M USD | 24.50 | MYR 0.01 0.002 USD | |
| Sotherly Hotels Inc. SOHON | $15.39 — |
-1.6
|
$67.48M — | $3.31K — | $15.39 — | $15.45 — | $67.48M — | 0 | -$1.66 — | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 32.96 1.04 USD |
-9.99
|
TRY 2.14B 67.28M USD | TRY 4.72M 148.22K USD | TRY 32.96 1.04 USD | TRY 35.00 1.1 USD | TRY 2.14B 67.28M USD | 2.11 | TRY 15.58 0.49 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.27 0.03 USD |
0
|
HK$522.45M 66.8M USD | HK$265.00K 33.88K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$522.45M 66.8M USD | 27.00 | HK$0.01 0.001 USD | |
| Rafael RFL | $1.29 — |
-0.77
|
$66.78M — | $14.97K — | $1.26 — | $1.30 — | $66.78M — | 0 | -$1.04 — | |
| WOTSO WOT.AX | A$0.62 0.41 USD |
-1.59
|
A$100.29M 66.38M USD | A$3.21K 2.12K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$100.29M 66.38M USD | 0 | -A$0.03 -0.01 USD | |
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.44 0.09 USD |
0
|
MYR 312.09M 66.36M USD | MYR 56.10K 11.93K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 312.09M 66.36M USD | 22.00 | MYR 0.02 0.004 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 3.25 0.1 USD |
-0.61
|
TRY 2.11B 66.34M USD | TRY 39.11M 1.23M USD | TRY 3.13 0.1 USD | TRY 3.48 0.11 USD | TRY 2.11B 66.34M USD | 0 | -TRY 1.12 -0.03 USD | |
| ZHUGUANG HOLD 1176.HK | HK$0.06 0.0074 USD |
-1.69
|
HK$513.34M 65.64M USD | HK$224.00K 28.64K USD | HK$0.06 0.0072 USD | HK$0.06 0.0076 USD | HK$513.34M 65.64M USD | 0 | -HK$0.37 -0.04 USD | |
| Alset International Limited 40V.SI | SGD 0.03 0.02 USD |
0
|
SGD 87.32M 65.44M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 87.32M 65.44M USD | 0 | -SGD 0.01 -0.007 USD | |
| Doxa AB (publ) DOXA.ST | SEK 0.52 0.05 USD |
-3.19
|
SEK 667.07M 65.11M USD | SEK 447.35K 43.67K USD | SEK 0.51 0.05 USD | SEK 0.54 0.05 USD | SEK 667.07M 65.11M USD | 0 | -SEK 1.93 -0.1 USD | |
| L.P.N. Development Public Company Limited LPN.BK | THB 1.63 0.05 USD |
0
|
THB 2.30B 64.63M USD | THB 170.68K 4.8K USD | THB 1.62 0.05 USD | THB 1.64 0.05 USD | THB 2.30B 64.63M USD | 0 | -THB 0.02 -0.0005 USD | |
| Britania Public Company Limited BRI.BK | THB 1.58 0.04 USD |
-3.07
|
THB 2.30B 64.61M USD | THB 537.79K 15.13K USD | THB 1.54 0.04 USD | THB 1.59 0.04 USD | THB 2.30B 64.61M USD | 0 | THB 0.00 0 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | MYR 0.37 0.08 USD |
+2.82
|
MYR 300.10M 63.81M USD | MYR 244.60K 52.01K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 300.10M 63.81M USD | 0 | MYR 0.00 0 USD | |
| FANTASIA 1777.HK | HK$0.09 0.01 USD |
0
|
HK$496.44M 63.48M USD | HK$25.50K 3.26K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$496.44M 63.48M USD | 0 | -HK$1.57 -0.2 USD | |
| KWG Living Group Holdings Limited 3913.HK | HK$0.24 0.03 USD |
+1.25
|
HK$492.28M 62.94M USD | HK$1.03M 131.77K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$492.28M 62.94M USD | 0 | -HK$0.48 -0.06 USD | |
| Country View Berhad 5049.KL | MYR 2.96 0.63 USD |
+0.68
|
MYR 296.00M 62.94M USD | MYR 1.30K 276.42 USD | MYR 2.96 0.63 USD | MYR 2.99 0.64 USD | MYR 296.00M 62.94M USD | 4.00 | MYR 0.74 0.16 USD | |
| Magna Prima Berhad 7617.KL | MYR 0.73 0.16 USD |
0
|
MYR 291.38M 61.96M USD | MYR 100.50K 21.37K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 291.38M 61.96M USD | 0 | -MYR 0.08 -0.01 USD | |
| Toivo Group Oyj TOIVO.HE | €0.94 1.03 USD |
+0.21
|
€56.25M 61.48M USD | €12.69K 13.87K USD | €0.92 1.01 USD | €0.94 1.03 USD | €56.25M 61.48M USD | 31.33 | €0.03 0.03 USD | |
| Montebalito, S.A. MTB.MC | €1.73 1.89 USD |
-1.14
|
€55.99M 61.21M USD | €2.78K 3.04K USD | €1.73 1.89 USD | €1.75 1.91 USD | €55.99M 61.21M USD | 34.60 | €0.05 0.05 USD | |
| PT Bakrieland Development Tbk ELTY.JK | IDR 22.00 0.0014 USD |
+10
|
IDR 957.48B 61.18M USD | IDR 124.09M 7.93K USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 957.48B 61.18M USD | 0 | -IDR 2.15 -0.0001 USD | |
| China Aoyuan Group Limited 3883.HK | HK$0.10 0.01 USD |
+1.96
|
HK$473.17M 60.5M USD | HK$12.18M 1.56M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$473.17M 60.5M USD | 0 | -HK$9.57 -1.2 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.96 1.61 USD |
+0.13
|
R$296.78M 60.15M USD | R$78.86K 15.98K USD | R$7.93 1.61 USD | R$7.98 1.62 USD | R$296.78M 60.15M USD | 0.97 | R$8.14 1.65 USD | |
| Maxim Global Berhad 4022.KL | MYR 0.38 0.08 USD |
+1.33
|
MYR 279.31M 59.39M USD | MYR 45.30K 9.63K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 279.31M 59.39M USD | 9.50 | MYR 0.04 0.008 USD | |
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.48 0.1 USD |
+1.05
|
MYR 278.40M 59.2M USD | MYR 122.30K 26K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 278.40M 59.2M USD | 48.00 | MYR 0.01 0.002 USD | |
| Glory Health Industry Limited 2329.HK | HK$0.10 0.01 USD |
0
|
HK$462.22M 59.1M USD | HK$37.84M 4.84M USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$462.22M 59.1M USD | 0 | -HK$0.35 -0.04 USD | |
| GD LAND 0124.HK | HK$0.27 0.03 USD |
0
|
HK$462.11M 59.09M USD | HK$609.82K 77.97K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$462.11M 59.09M USD | 0 | -HK$0.52 -0.06 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 11.90 0.37 USD |
-3.17
|
TRY 1.87B 58.81M USD | TRY 2.28M 71.69K USD | TRY 11.72 0.37 USD | TRY 12.50 0.39 USD | TRY 1.87B 58.81M USD | 0 | -TRY 0.35 -0.01 USD | |
| Pollux Properties Ltd. 5AE.SI | SGD 0.03 0.02 USD |
+3.7
|
SGD 77.27M 57.91M USD | SGD 1.20M 899.57K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 77.27M 57.91M USD | 0 | SGD 0.00 0 USD | |
| 360 Capital REIT TOT.AX | A$0.40 0.26 USD |
0
|
A$86.58M 57.3M USD | A$251.72K 166.6K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$86.58M 57.3M USD | 40.00 | A$0.01 0.006 USD | |
| NexLiving Communities Inc. NXLV.V | CA$2.36 1.75 USD |
+0.43
|
CA$77.15M 57.25M USD | CA$300.00 222.62 USD | CA$2.35 1.74 USD | CA$2.39 1.77 USD | CA$77.15M 57.25M USD | 3.32 | CA$0.71 0.53 USD | |
| RENZE HARVEST 1282.HK | HK$0.17 0.02 USD |
-1.78
|
HK$444.88M 56.88M USD | HK$916.00K 117.12K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$444.88M 56.88M USD | 0 | -HK$0.07 -0.008 USD | |
| Manhattan Bridge Capital LOAN | $4.91 — |
0
|
$56.16M — | $27.32K — | $4.88 — | $4.97 — | $56.16M — | 10.44 | $0.47 — | |
| Ying Li International Real Estate Limited 5DM.SI | SGD 0.03 0.02 USD |
0
|
SGD 74.15M 55.58M USD | SGD 500.90K 375.4K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 74.15M 55.58M USD | 0 | -SGD 0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||