结果页面 11，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (789)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (632)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (42)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Settlement Holdings Limited 0147.HK | $0.05999 0.0070 USD |
-11.29
|
$1.12B 142.89M USD | $5K 639.31 USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $1.12B 142.89M USD | 0 | -$0.01 -0.001 USD | |
| Ellington Credit Company EARN | $7.07 — |
-0.42
|
$142.35M — | $177.25K — | $7.07 — | $7.2 — | $142.35M — | 20.79 | $0.34 — | |
| Huang Long Development Co.,Ltd. 3512.TWO | $42.9 1.36 USD |
-0.12
|
$4.47B 142.12M USD | $379.15K 12.05K USD | $42.75 1.36 USD | $43.4 1.38 USD | $4.47B 142.12M USD | 8.88 | $4.83 0.15 USD | |
| Hon Kwok Land Investment Company, Limited 0160.HK | $1.54 0.2 USD |
0
|
$1.11B 141.86M USD | $8K 1.02K USD | $1.53 0.2 USD | $1.54 0.2 USD | $1.11B 141.86M USD | 9.05 | $0.17 0.02 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $44.5 1.41 USD |
+2.06
|
$4.45B 141.4M USD | $250.55K 7.96K USD | $43.65 1.39 USD | $45.3 1.44 USD | $4.45B 141.4M USD | 18.23 | $2.44 0.08 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.13 — |
-1.47
|
$139.96M — | $1.79M — | $0.13 — | $0.14 — | $139.96M — | 0 | -$0.06 — | |
| Zhongrun Resources Investment Corporation 000506.SZ | $1.08 0.15 USD |
-5.26
|
$1B 139.51M USD | $4.23M 587.93K USD | $1.2 0.17 USD | $1.32 0.18 USD | $1B 139.51M USD | 27.00 | $0.04 0.005 USD | |
| CBo Territoria SA CBOT.PA | $3.51 3.84 USD |
-0.28
|
$126.05M 137.79M USD | $5.08K 5.55K USD | $3.51 3.84 USD | $3.52 3.85 USD | $126.05M 137.79M USD | 10.02 | $0.35 0.38 USD | |
| Kaldalón hf. KALD.IC | $16.5 0.12 USD |
0
|
$18.47B 135.82M USD | $152.4K 1.12K USD | $16.5 0.12 USD | $16.5 0.12 USD | $18.47B 135.82M USD | 6.13 | $2.69 0.02 USD | |
| Wanda Hotel Development Company Limited 0169.HK | $0.22 0.03 USD |
+0.45
|
$1.05B 133.94M USD | $50K 6.39K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.05B 133.94M USD | 5.57 | $0.04 0.005 USD | |
| Pacific Construction Co., Ltd 2506.TW | $11.65 0.37 USD |
-1.69
|
$4.21B 133.84M USD | $1.4M 44.46K USD | $11.65 0.37 USD | $11.9 0.38 USD | $4.21B 133.84M USD | 0 | -$0.18 -0.005 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.7099 0.44 USD |
-1.39
|
$215.95M 133.26M USD | $16.28K 10.04K USD | $0.7099 0.44 USD | $0.7199 0.44 USD | $215.95M 133.26M USD | 14.19 | $0.05 0.03 USD | |
| Lument Finance Trust LFT | $2.55 — |
-0.39
|
$133.26M — | $202.75K — | $2.54 — | $2.6 — | $133.26M — | 8.22 | $0.31 — | |
| US Masters Residential Property Fund URF.AX | $0.2899 0.19 USD |
+1.79
|
$201.13M 133.12M USD | $805.74K 533.29K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $201.13M 133.12M USD | 0 | -$0.03 -0.01 USD | |
| Plenitude Berhad 5075.KL | $1.64 0.35 USD |
+0.61
|
$625.72M 133.05M USD | $60.1K 12.78K USD | $1.63 0.35 USD | $1.67 0.36 USD | $625.72M 133.05M USD | 0.15 | $10.91 2.32 USD | |
| Modiv Industrial MDV | $14 — |
-2.1
|
$132.34M — | $39.72K — | $14 — | $14.97 — | $132.34M — | 0 | -$0.41 — | |
| L.P.N. Development Public Company Limited LPN.BK | $3.2 0.09 USD |
-0.62
|
$4.65B 130.94M USD | $280.05K 7.88K USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.65B 130.94M USD | 16.00 | $0.2 0.005 USD | |
| Noble Development Public Company Limited NOBLE.BK | $3.32 0.09 USD |
-1.2
|
$4.55B 127.92M USD | $573.12K 16.13K USD | $3.3 0.09 USD | $3.42 0.1 USD | $4.55B 127.92M USD | 4.95 | $0.67 0.02 USD | |
| Ibraco Berhad 5084.KL | $1.09 0.23 USD |
-1.8
|
$595.19M 126.56M USD | $637.5K 135.55K USD | $1.08 0.23 USD | $1.11 0.24 USD | $595.19M 126.56M USD | 15.57 | $0.07 0.01 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $39.4 1.25 USD |
+1.29
|
$3.94B 125.19M USD | $117.62K 3.74K USD | $38.95 1.24 USD | $39.6 1.26 USD | $3.94B 125.19M USD | 47.46 | $0.83 0.03 USD | |
| Oriental Interest Berhad 5827.KL | $1.26 0.27 USD |
0
|
$585.36M 124.47M USD | $50K 10.63K USD | $1.26 0.27 USD | $1.26 0.27 USD | $585.36M 124.47M USD | 6.99 | $0.18 0.04 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $6.09 0.85 USD |
+2.87
|
$894.27M 124.34M USD | $5.03M 700.05K USD | $5.46 0.76 USD | $6.16 0.86 USD | $894.27M 124.34M USD | 0 | -$0.33 -0.04 USD | |
| Zhuguang Holdings Group Company Limited 1176.HK | $0.13 0.02 USD |
-4.29
|
$968.23M 123.8M USD | $83.4M 10.66M USD | $0.13 0.02 USD | $0.14 0.02 USD | $968.23M 123.8M USD | 0 | -$0.13 -0.01 USD | |
| Sachem Capital SACH | $2.58 — |
-3.73
|
$122.41M — | $434.71K — | $2.57 — | $2.69 — | $122.41M — | 10.32 | $0.25 — | |
| Kaisa Group Holdings Ltd. 1638.HK | $0.14 0.02 USD |
+3.05
|
$947.09M 121.1M USD | $141K 18.03K USD | $0.13 0.02 USD | $0.14 0.02 USD | $947.09M 121.1M USD | 0 | -$3.05 -0.3 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $5.25 0.15 USD |
0
|
$4.28B 120.36M USD | $258.2K 7.27K USD | $5.2 0.15 USD | $5.25 0.15 USD | $4.28B 120.36M USD | 7.72 | $0.68 0.02 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $1.04 1.14 USD |
-11.11
|
$109.73M 119.95M USD | $4.93K 5.38K USD | $1.04 1.14 USD | $1.13 1.24 USD | $109.73M 119.95M USD | 0 | -$1.26 -1.3 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $11.8 — |
+0.49
|
$119.88M — | $7.15K — | $11.43 — | $11.8 — | $119.88M — | 0 | -$4.39 — | |
| Cherry Hill Mortgage Inv CHMI | $3.89 — |
-1.27
|
$119.05M — | $298.32K — | $3.89 — | $3.97 — | $119.05M — | 0 | -$0.51 — | |
| Annehem Fastigheter AB ANNE-B.ST | $17.6 1.72 USD |
+1.44
|
$1.21B 118.17M USD | $7.01K 684.26 USD | $17.25 1.68 USD | $17.8 1.74 USD | $1.21B 118.17M USD | 0 | -$2.92 -0.2 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$117.25M — | $673.4K — | $0.07 — | $0.07 — | $117.25M — | 0 | -$0.21 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.89 0.19 USD |
0
|
$550.58M 117.07M USD | $705K 149.9K USD | $0.89 0.19 USD | $0.9 0.19 USD | $550.58M 117.07M USD | 8.09 | $0.11 0.02 USD | |
| Abitare In S.p.A. ABT.MI | $4.16 4.55 USD |
-1.42
|
$106.85M 116.8M USD | $22.01K 24.06K USD | $4.16 4.55 USD | $4.32 4.72 USD | $106.85M 116.8M USD | 37.81 | $0.11 0.12 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.17 0.13 USD |
0
|
$155.51M 116.55M USD | $10.2K 7.64K USD | $0.17 0.13 USD | $0.17 0.13 USD | $155.51M 116.55M USD | 17.00 | $0.01 0.007 USD | |
| Offerpad OPAD | $4.26 — |
-4.7
|
$116.31M — | $59.77K — | $4.2 — | $4.52 — | $116.31M — | 0 | -$2.57 — | |
| Britania Public Company Limited BRI.BK | $4.82 0.14 USD |
0
|
$4.11B 115.7M USD | $342.98K 9.65K USD | $4.78 0.13 USD | $4.86 0.14 USD | $4.11B 115.7M USD | 3.54 | $1.36 0.04 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.78 0.16 USD |
0
|
$542.85M 115.43M USD | $172.5K 36.68K USD | $0.76 0.16 USD | $0.78 0.16 USD | $542.85M 115.43M USD | 19.37 | $0.04 0.008 USD | |
| Art Group Holdings Limited 0565.HK | $0.33 0.04 USD |
+3.13
|
$887.31M 113.45M USD | $2.78M 354.82K USD | $0.32 0.04 USD | $0.33 0.04 USD | $887.31M 113.45M USD | 0 | -$0.12 -0.01 USD | |
| Lai Sun Development Company Limited 0488.HK | $0.6099 0.08 USD |
-3.17
|
$886.53M 113.35M USD | $7.65K 978.15 USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $886.53M 113.35M USD | 0 | -$2.33 -0.2 USD | |
| Musharaka REIT Fund 4335.SR | $4.81 1.28 USD |
+0.63
|
$423.28M 112.92M USD | $4.45K 1.19K USD | $4.81 1.28 USD | $4.87 1.3 USD | $423.28M 112.92M USD | 0 | -$0.09 -0.02 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.56 0.13 USD |
+0.88
|
$3.99B 112.15M USD | $316.71K 8.91K USD | $4.52 0.13 USD | $4.58 0.13 USD | $3.99B 112.15M USD | 9.91 | $0.46 0.01 USD | |
| Office Properties Income Trust OPI | $2.3 — |
-0.86
|
$112.12M — | $638.86K — | $2.28 — | $2.33 — | $112.12M — | 0 | -$1.14 — | |
| Financial Street Property Co., Limited 1502.HK | $2.31 0.3 USD |
+2.67
|
$862.78M 110.32M USD | $21K 2.69K USD | $2.24 0.29 USD | $2.31 0.3 USD | $862.78M 110.32M USD | 6.24 | $0.37 0.05 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $5.21 1.06 USD |
-0.57
|
$536.11M 108.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.11M 108.66M USD | 4.61 | $1.13 0.23 USD | |
| Revolution Co., Ltd. 8894.T | $24 0.16 USD |
-4
|
$15.94B 107.63M USD | $184.9K 1.25K USD | $24 0.16 USD | $25 0.17 USD | $15.94B 107.63M USD | 0 | -$0.72 -0.004 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.54 0.35 USD |
+0.94
|
$162.56M 107.59M USD | $148.92K 98.56K USD | $0.53 0.35 USD | $0.54 0.35 USD | $162.56M 107.59M USD | 8.91 | $0.06 0.04 USD | |
| Tambun Indah Land Berhad 5191.KL | $1.15 0.24 USD |
+2.68
|
$505.21M 107.42M USD | $232.1K 49.35K USD | $1.12 0.24 USD | $1.15 0.24 USD | $505.21M 107.42M USD | 11.50 | $0.1 0.02 USD | |
| Douglas Elliman DOUG | $1.16 — |
+4.5
|
$106.05M — | $733.62K — | $1.08 — | $1.17 — | $106.05M — | 0 | -$0.8 — | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.13 1.23 USD |
-0.18
|
$96.82M 105.83M USD | $9.01K 9.85K USD | $1.12 1.23 USD | $1.13 1.24 USD | $96.82M 105.83M USD | 14.07 | $0.08 0.09 USD | |
| Beijing Capital Grand Limited 1329.HK | $0.39 0.05 USD |
-10.47
|
$823.95M 105.35M USD | $7.81M 999.12K USD | $0.38 0.05 USD | $0.44 0.06 USD | $823.95M 105.35M USD | 0 | -$0.13 -0.01 USD | |
| Avaland Berhad 5182.KL | $0.34 0.07 USD |
0
|
$495.38M 105.33M USD | $3.15M 669.47K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $495.38M 105.33M USD | 34.00 | $0.01 0.002 USD | |
| APAC Realty Limited CLN.SI | $0.4 0.3 USD |
0
|
$140.3M 105.15M USD | $21.1K 15.81K USD | $0.4 0.3 USD | $0.4 0.3 USD | $140.3M 105.15M USD | 13.16 | $0.03 0.02 USD | |
| LHN Limited 41O.SI | $0.34 0.25 USD |
-1.47
|
$140.12M 105.01M USD | $4K 3K USD | $0.34 0.25 USD | $0.34 0.25 USD | $140.12M 105.01M USD | 8.37 | $0.04 0.03 USD | |
| ACRES Commercial Realty ACR | $12.9 — |
+1.02
|
$102.67M — | $10.3K — | $12.74 — | $12.94 — | $102.67M — | 18.42 | $0.7 — | |
| China New Town Development Company Limited 1278.HK | $0.08 0.01 USD |
+2.5
|
$797.55M 101.98M USD | $87.5K 11.19K USD | $0.08 0.01 USD | $0.1 0.01 USD | $797.55M 101.98M USD | 4.10 | $0.02 0.002 USD | |
| Aspial Corporation Limited A30.SI | $0.05999 0.05 USD |
-8.96
|
$135.41M 101.48M USD | $11.6K 8.69K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $135.41M 101.48M USD | 0 | -$0.01 -0.007 USD | |
| Sena Development Public Company Limited SENA.BK | $2.48 0.07 USD |
-1.59
|
$3.58B 100.64M USD | $205.92K 5.79K USD | $2.48 0.07 USD | $2.52 0.07 USD | $3.58B 100.64M USD | 8.26 | $0.3 0.008 USD | |
| InCity Immobilien AG IC8.DE | $1.07 1.17 USD |
0
|
$91.98M 100.55M USD | $1.67K 1.82K USD | $1.07 1.17 USD | $1.07 1.17 USD | $91.98M 100.55M USD | 0 | -$0.07 -0.07 USD | |
| Auto Italia Holdings Limited 0720.HK | $0.1499 0.02 USD |
0
|
$783.29M 100.15M USD | $150K 19.18K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $783.29M 100.15M USD | 0 | -$0.03 -0.003 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.39 0.05 USD |
-2.53
|
$779.96M 99.73M USD | $100K 12.79K USD | $0.39 0.05 USD | $0.4 0.05 USD | $779.96M 99.73M USD | 19.25 | $0.02 0.002 USD | |
| Vianini S.p.A. VIA.MI | $0.8699 0.95 USD |
+0.58
|
$91.14M 99.63M USD | $753 823.13 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $91.14M 99.63M USD | 0 | -$0.08 -0.08 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.4 0.08 USD |
+1.28
|
$467.06M 99.31M USD | $140K 29.77K USD | $0.39 0.08 USD | $0.4 0.08 USD | $467.06M 99.31M USD | 0 | -$0.01 -0.002 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.66 6.43 USD |
+1.64
|
$131.84M 97.83M USD | $15.47K 11.48K USD | $8.51 6.31 USD | $8.74 6.48 USD | $131.84M 97.83M USD | 0 | -$2.69 -1.9 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.9 0.19 USD |
+3.45
|
$456.88M 97.15M USD | $802.6K 170.66K USD | $0.8599 0.18 USD | $0.9 0.19 USD | $456.88M 97.15M USD | 9.00 | $0.1 0.02 USD | |
| I-Berhad 4251.KL | $0.25 0.05 USD |
0
|
$455.04M 96.75M USD | $1.16M 246.63K USD | $0.25 0.05 USD | $0.25 0.05 USD | $455.04M 96.75M USD | 24.50 | $0.01 0.002 USD | |
| AMREP AXR | $18.35 — |
-1.29
|
$96.73M — | $10.37K — | $18.17 — | $18.75 — | $96.73M — | 43.69 | $0.42 — | |
| CSI Properties Limited 0497.HK | $0.08 0.01 USD |
0
|
$755.2M 96.56M USD | $4.24M 542.14K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $755.2M 96.56M USD | 2.05 | $0.04 0.005 USD | |
| Univentures Public Company Limited UV.BK | $1.79 0.05 USD |
+1.13
|
$3.42B 96.3M USD | $122.26K 3.44K USD | $1.78 0.05 USD | $1.8 0.05 USD | $3.42B 96.3M USD | 0 | -$0.1 -0.002 USD | |
| WOTSO Property WOT.AX | $0.9 0.59 USD |
-0.56
|
$145.37M 96.21M USD | $310.74K 205.66K USD | $0.89 0.59 USD | $0.91 0.6 USD | $145.37M 96.21M USD | 4.26 | $0.21 0.14 USD | |
| Sing Holdings Limited 5IC.SI | $0.32 0.24 USD |
-1.54
|
$128.32M 96.17M USD | $900 674.51 USD | $0.32 0.24 USD | $0.32 0.24 USD | $128.32M 96.17M USD | 16.00 | $0.02 0.01 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7099 0.19 USD |
-0.7
|
$349.83M 96.11M USD | $1.05M 287.29K USD | $0.7099 0.19 USD | $0.7099 0.2 USD | $349.83M 96.11M USD | 23.56 | $0.03 0.008 USD | |
| Sinolink Worldwide Holdings Limited 1168.HK | $0.1199 0.01 USD |
+6.36
|
$745.76M 95.35M USD | $642.7K 82.18K USD | $0.11 0.01 USD | $0.13 0.02 USD | $745.76M 95.35M USD | 0 | -$0.04 -0.005 USD | |
| Sunsuria Berhad 3743.KL | $0.5 0.11 USD |
+2.06
|
$443.48M 94.3M USD | $286.7K 60.96K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $443.48M 94.3M USD | 49.50 | $0.01 0.002 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $33.1 1.05 USD |
-1.05
|
$2.87B 91.33M USD | $249.43K 7.93K USD | $32.95 1.05 USD | $33.85 1.08 USD | $2.87B 91.33M USD | 0 | -$1.13 -0.03 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.78 0.16 USD |
+1.31
|
$427.93M 90.99M USD | $147.3K 31.32K USD | $0.77 0.16 USD | $0.78 0.17 USD | $427.93M 90.99M USD | 19.37 | $0.04 0.008 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $5.85 0.16 USD |
0
|
$3.2B 90.12M USD | $5.6K 157.57 USD | $5.85 0.16 USD | $5.9 0.17 USD | $3.2B 90.12M USD | 58.50 | $0.1 0.002 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.14 0.15 USD |
0
|
$703.96M 90.01M USD | $18K 2.3K USD | $1.14 0.15 USD | $1.2 0.15 USD | $703.96M 90.01M USD | 16.28 | $0.07 0.008 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $10.15 2.06 USD |
-0.39
|
$443.19M 89.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.19M 89.83M USD | 14.50 | $0.7 0.14 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.48 0.13 USD |
0
|
$3.19B 89.69M USD | $19.11K 537.56 USD | $4.46 0.13 USD | $4.52 0.13 USD | $3.19B 89.69M USD | 7.11 | $0.63 0.02 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.5999 0.13 USD |
-0.83
|
$420.55M 89.42M USD | $641.6K 136.42K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $420.55M 89.42M USD | 6.61 | $0.09 0.02 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $8.44 0.27 USD |
+0.84
|
$2.83B 88.89M USD | $1.47M 46.12K USD | $8.32 0.26 USD | $8.68 0.27 USD | $2.83B 88.89M USD | 3.50 | $2.41 0.08 USD | |
| Greenland Hong Kong Holdings Limited 0337.HK | $0.25 0.03 USD |
-0.41
|
$684.01M 87.46M USD | $312K 39.89K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $684.01M 87.46M USD | 0 | -$0.68 -0.08 USD | |
| MEFIC REIT Fund 4346.SR | $4.44 1.18 USD |
-0.22
|
$325.35M 86.79M USD | $1.93K 514.87 USD | $4.42 1.18 USD | $4.45 1.19 USD | $325.35M 86.79M USD | 27.75 | $0.16 0.04 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $4.6 0.59 USD |
+2.22
|
$674.67M 86.26M USD | $80K 10.23K USD | $4.5 0.58 USD | $4.65 0.59 USD | $674.67M 86.26M USD | 5.54 | $0.83 0.11 USD | |
| Parkit Enterprise Inc. PKT.V | $0.51 0.38 USD |
+2
|
$115.52M 85.72M USD | $1.5K 1.11K USD | $0.51 0.38 USD | $0.52 0.39 USD | $115.52M 85.72M USD | 0 | -$0.01 -0.007 USD | |
| Land & General Berhad 3174.KL | $0.14 0.03 USD |
+3.85
|
$401.37M 85.34M USD | $671.1K 142.7K USD | $0.13 0.03 USD | $0.14 0.03 USD | $401.37M 85.34M USD | 13.50 | $0.01 0.002 USD | |
| Chuang's Consortium International Limited 0367.HK | $0.4 0.05 USD |
-2.47
|
$660.66M 84.47M USD | $80K 10.23K USD | $0.4 0.05 USD | $0.4 0.05 USD | $660.66M 84.47M USD | 0 | -$0.61 -0.07 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $11.9 8.83 USD |
-0.08
|
$112.86M 83.75M USD | $30.47K 22.61K USD | $11.75 8.72 USD | $12.09 8.97 USD | $112.86M 83.75M USD | 16.76 | $0.71 0.53 USD | |
| Doma DOMA | $5.97 — |
+0.17
|
$83.65M — | $2.85K — | $5.97 — | $5.99 — | $83.65M — | 0 | -$6.19 — | |
| Wang On Properties Limited 1243.HK | $0.04 0.0054 USD |
-2.27
|
$653.6M 83.57M USD | $500K 63.93K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $653.6M 83.57M USD | 1.43 | $0.03 0.003 USD | |
| AVJennings Limited AVJ.AX | $0.3099 0.21 USD |
+8.77
|
$125.91M 83.33M USD | $36.01K 23.83K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $125.91M 83.33M USD | 15.50 | $0.02 0.01 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1499 0.02 USD |
-2.56
|
$641.89M 82.07M USD | $1.4M 179.14K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $641.89M 82.07M USD | 0 | -$2.03 -0.2 USD | |
| Guangdong Land Holdings Limited 0124.HK | $0.38 0.05 USD |
-2.6
|
$641.83M 82.07M USD | $12.25K 1.57K USD | $0.4 0.05 USD | $0.4 0.05 USD | $641.83M 82.07M USD | 0 | -$1.43 -0.1 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $1.97 0.27 USD |
-4.83
|
$589.55M 81.97M USD | $6.98M 969.84K USD | $1.97 0.27 USD | $2.16 0.3 USD | $589.55M 81.97M USD | 0 | -$0.64 -0.08 USD | |
| Zhong An Group Limited 0672.HK | $0.11 0.01 USD |
0
|
$636.85M 81.43M USD | $52.8K 6.75K USD | $0.11 0.01 USD | $0.11 0.01 USD | $636.85M 81.43M USD | 1.25 | $0.09 0.01 USD | |
| Zensun Enterprises Limited 0185.HK | $0.33 0.04 USD |
+4.76
|
$631.42M 80.73M USD | $2.28M 291.65K USD | $0.26 0.03 USD | $0.33 0.04 USD | $631.42M 80.73M USD | 0 | -$1.9 -0.2 USD | |
| Titijaya Land Berhad 5239.KL | $0.28 0.06 USD |
0
|
$373.56M 79.43M USD | $291.4K 61.96K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $373.56M 79.43M USD | 0 | $0 0 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $27.55 0.88 USD |
-0.36
|
$2.49B 79.18M USD | $48.39K 1.54K USD | $27.55 0.88 USD | $27.7 0.88 USD | $2.49B 79.18M USD | 250.45 | $0.11 0.003 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.34 0.0095 USD |
-2.86
|
$2.81B 79.08M USD | $948.1K 26.68K USD | $0.34 0.0095 USD | $0.34 0.0095 USD | $2.81B 79.08M USD | 0 | $0 0 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.44 0.06 USD |
-2.25
|
$614.54M 78.58M USD | $3K 383.59 USD | $0.44 0.06 USD | $0.44 0.06 USD | $614.54M 78.58M USD | 0 | -$0.57 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||