国家/地区：西班牙，交易所：MCE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.42 32.81 USD |
-1.25
|
€18.92B 21.84B USD | €1.45M 1.67M USD | €28.35 32.73 USD | €28.80 33.24 USD | €18.92B 21.84B USD | 0 | -€0.52 -0.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.51 17.9 USD |
-0.7
|
€9.60B 11.08B USD | €1.11M 1.28M USD | €15.30 17.66 USD | €15.57 17.97 USD | €9.60B 11.08B USD | 11.32 | €1.37 1.58 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.60 6.46 USD |
-0.97
|
€3.43B 3.95B USD | €1.06M 1.22M USD | €5.60 6.46 USD | €5.65 6.52 USD | €3.43B 3.95B USD | 10.00 | €0.56 0.65 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.02 12.72 USD |
-1.43
|
€1.67B 1.93B USD | €104.20K 120.28K USD | €10.86 12.54 USD | €11.14 12.86 USD | €1.67B 1.93B USD | 29.00 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.34 18.86 USD |
+0.43
|
€1.59B 1.84B USD | €271.51K 313.41K USD | €16.08 18.56 USD | €16.46 19 USD | €1.59B 1.84B USD | 11.11 | €1.47 1.7 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.03 1.19 USD |
0
|
€1.55B 1.79B USD | €28.32K 32.69K USD | €1.03 1.19 USD | €1.07 1.23 USD | €1.55B 1.79B USD | 17.16 | €0.06 0.07 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.50 27.13 USD |
+0.43
|
€1.02B 1.18B USD | €2.55K 2.95K USD | €23.25 26.84 USD | €23.60 27.24 USD | €1.02B 1.18B USD | 16.90 | €1.39 1.6 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.79 0.91 USD |
-1
|
€25.65M 29.61M USD | €2.58K 2.97K USD | €0.79 0.91 USD | €0.79 0.91 USD | €25.65M 29.61M USD | 9.87 | €0.08 0.09 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0042 USD |
-2.63
|
€17.11M 19.75M USD | €26.11M 30.13M USD | €0.00 0.0042 USD | €0.00 0.0046 USD | €17.11M 19.75M USD | 0 | €0.00 0 USD | ||
|
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.65 11.14 USD |
0
|
€1.42B 1.64B USD | €23.75K 27.42K USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.42B 1.64B USD | 10.05 | €0.96 1.11 USD | ||
|
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.95 1.09 USD |
0
|
€609.98M 704.12M USD | €47.00K 54.25K USD | €0.95 1.09 USD | €0.95 1.09 USD | €609.98M 704.12M USD | 23.62 | €0.04 0.05 USD | ||
|
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€18.00 20.78 USD |
0
|
€581.06M 670.74M USD | €101.00 116.59 USD | €18.00 20.78 USD | €18.00 20.78 USD | €581.06M 670.74M USD | 10.90 | €1.65 1.9 USD | ||
|
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.24 3.74 USD |
+0.62
|
€426.54M 492.37M USD | €1.55K 1.79K USD | €3.24 3.74 USD | €3.24 3.74 USD | €426.54M 492.37M USD | 5.39 | €0.60 0.69 USD | ||
|
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €404.00 466.35 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
|
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.90 19.51 USD |
+0.3
|
€308.52M 356.14M USD | €4.90K 5.66K USD | €16.50 19.05 USD | €16.95 19.57 USD | €308.52M 356.14M USD | 7.86 | €2.15 2.48 USD | ||
|
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€11.00 12.7 USD |
0
|
€283.24M 326.95M USD | €642.00 741.08 USD | €10.90 12.58 USD | €10.90 12.58 USD | €283.24M 326.95M USD | 19.29 | €0.57 0.66 USD | ||
|
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€11.20 12.93 USD |
+3.7
|
€273.92M 316.2M USD | €509.00 587.56 USD | €10.60 12.24 USD | €11.30 13.04 USD | €273.92M 316.2M USD | 25.45 | €0.44 0.51 USD | ||
|
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.00 20.78 USD |
0
|
€268.00M 309.37M USD | €150.69K 173.95K USD | €18.00 20.78 USD | €18.00 20.78 USD | €268.00M 309.37M USD | 24.99 | €0.72 0.83 USD | ||
|
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€10.50 12.12 USD |
-7.08
|
€243.22M 280.76M USD | €3.12K 3.6K USD | €10.50 12.12 USD | €10.50 12.12 USD | €243.22M 280.76M USD | 8.20 | €1.28 1.48 USD | ||
|
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€14.50 16.74 USD |
-1.36
|
€225.37M 260.15M USD | €738.00 851.9 USD | €14.50 16.74 USD | €14.60 16.85 USD | €225.37M 260.15M USD | 6.01 | €2.41 2.78 USD | ||
|
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€1.00 1.15 USD |
0
|
€196.59M 226.93M USD | €2.02M 2.33M USD | €1.00 1.15 USD | €1.00 1.15 USD | €196.59M 226.93M USD | 10.00 | €0.10 0.12 USD | ||
|
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.38 5.06 USD |
0
|
€165.54M 191.09M USD | €244.39K 282.11K USD | €4.38 5.06 USD | €4.38 5.06 USD | €165.54M 191.09M USD | 19.90 | €0.22 0.25 USD | ||
|
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€10.00 11.54 USD |
0
|
€119.73M 138.21M USD | €50.50K 58.29K USD | €10.00 11.54 USD | €10.00 11.54 USD | €119.73M 138.21M USD | 9.25 | €1.08 1.25 USD | ||
|
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
|
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€17.30 19.97 USD |
0
|
€104.35M 120.45M USD | €30.30K 34.98K USD | €17.30 19.97 USD | €17.30 19.97 USD | €104.35M 120.45M USD | 10.11 | €1.71 1.97 USD | ||
|
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€9.25 10.68 USD |
0
|
€103.35M 119.3M USD | €20.20K 23.32K USD | €9.25 10.68 USD | €9.25 10.68 USD | €103.35M 119.3M USD | 12.33 | €0.75 0.87 USD | ||
|
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.78 0.89 USD |
0
|
€94.99M 109.65M USD | €1.17M 1.35M USD | €0.78 0.89 USD | €0.78 0.89 USD | €94.99M 109.65M USD | 0 | -€0.03 -0.03 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.12 3.6 USD |
0
|
€66.22M 76.44M USD | €38.00 43.86 USD | €3.12 3.6 USD | €3.12 3.6 USD | €66.22M 76.44M USD | 15.59 | €0.20 0.23 USD | ||
|
Montebalito, S.A.
MTB.MC
ES
|
€1.83 2.11 USD |
-0.54
|
€58.56M 67.6M USD | €1.07K 1.23K USD | €1.76 2.03 USD | €1.83 2.11 USD | €58.56M 67.6M USD | 16.63 | €0.11 0.13 USD | ||
|
Ap67 Socimi, S.A.
YAP67.MC
ES
|
€5.60 6.46 USD |
0
|
€40.80M 47.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.80M 47.1M USD | 0 | €0.00 0 USD | ||
|
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
|
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.20 7.16 USD |
0
|
€37.00M 42.71M USD | €3.23K 3.73K USD | €6.15 7.1 USD | €6.15 7.1 USD | €37.00M 42.71M USD | 0 | -€0.20 -0.2 USD | ||
|
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €5.41M 6.24M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.32 2.68 USD |
0
|
€34.34M 39.64M USD | €505.00K 582.94K USD | €2.34 2.7 USD | €2.34 2.7 USD | €34.34M 39.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Inbest Prime IV Inmuebles SOCIMI, S.A.
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€33.85M 39.08M USD | €3.21K 3.71K USD | €0.96 1.1 USD | €0.96 1.1 USD | €33.85M 39.08M USD | 0 | €0.00 0 USD | ||
|
Quonia Socimi, S.A.
YQUO.MC
ES
|
€1.19 1.37 USD |
0
|
€32.34M 37.33M USD | €2.79M 3.22M USD | €1.19 1.37 USD | €1.19 1.37 USD | €32.34M 37.33M USD | 19.83 | €0.06 0.07 USD | ||
|
Inbest Prime I Inmuebles SOCIMI, S.A.
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€29.79M 34.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.79M 34.39M USD | 0 | -€0.00 -0.001 USD | ||
|
Inmofam 99 SOCIMI, S.A.
YINM.MC
ES
|
€12.70 14.66 USD |
0
|
€26.82M 30.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 30.96M USD | 0 | €0.00 0 USD | ||
|
Inmobiliaria Park Rose Iberoamericana Socimi SA
YPARK.MC
ES
|
€1.54 1.78 USD |
0
|
€26.53M 30.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.53M 30.62M USD | 0 | €0.00 0 USD | ||
|
Domo Activos, S.A.
DOMO.MC
ES
|
€1.39 1.6 USD |
0
|
€15.43M 17.81M USD | €101.00K 116.59K USD | €1.39 1.6 USD | €1.39 1.6 USD | €15.43M 17.81M USD | 0 | -€0.06 -0.06 USD | ||
|
Inbest Prime VII Inmuebles SOCIMI, S.A.
YINB7.MC
ES
|
€0.92 1.06 USD |
0
|
€13.67M 15.78M USD | €701.12K 809.32K USD | €0.92 1.06 USD | €0.92 1.06 USD | €13.67M 15.78M USD | 0 | €0.00 0 USD | ||
|
Elaia Investment Spain Socimi, S.A.
YEIS.MC
ES
|
€0.91 1.05 USD |
0
|
€9.93M 11.46M USD | €536.75K 619.59K USD | €0.91 1.05 USD | €0.91 1.05 USD | €9.93M 11.46M USD | 4.33 | €0.21 0.24 USD | ||
|
Previsión Sanitaria Nacional Gestión SOCIMI, S.A.
YPSN.MC
ES
|
€15.80 18.24 USD |
0
|
€0.00 0 USD | €337.00 389.01 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 70.22 | €0.23 0.26 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}