国家/地区：西班牙，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
西班牙 (35)
- {{country.name}}
- 所有国家
- 美国 (790)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (130)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (75)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (60)
- 泰国 (153)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
房地产 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. CLNX.MC | $32.66 35.7 USD |
+0.34
|
$22.26B 24.33B USD | $2.55M 2.78M USD | $32.51 35.54 USD | $32.95 36.02 USD | $22.26B 24.33B USD | 0 | -$0.07 -0.07 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.92 11.94 USD |
0
|
$6.14B 6.71B USD | $2.71M 2.96M USD | $10.96 11.98 USD | $11.06 12.09 USD | $6.14B 6.71B USD | 19.50 | $0.56 0.61 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.89 6.44 USD |
+0.34
|
$3.61B 3.95B USD | $2.38M 2.6M USD | $5.86 6.41 USD | $5.96 6.51 USD | $3.61B 3.95B USD | 11.77 | $0.5 0.55 USD | |
| Realia Business, S.A. RLIA.MC | $0.93 1.01 USD |
0
|
$751.07M 821.02M USD | $1.77K 1.94K USD | $0.93 1.01 USD | $0.9499 1.03 USD | $751.07M 821.02M USD | 18.51 | $0.05 0.05 USD | |
| Montebalito, S.A. MTB.MC | $1.52 1.66 USD |
0
|
$48.64M 53.17M USD | $191 208.79 USD | $1.51 1.65 USD | $1.51 1.65 USD | $48.64M 53.17M USD | 38.00 | $0.04 0.04 USD | |
| Libertas 7, S.A. LIB.MC | $1.83 2 USD |
+2.81
|
$38.7M 42.31M USD | $2.05K 2.24K USD | $1.83 2 USD | $1.87 2.04 USD | $38.7M 42.31M USD | 15.25 | $0.12 0.13 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7099 0.77 USD |
0
|
$22.94M 25.08M USD | $14.52K 15.87K USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $22.94M 25.08M USD | 7.08 | $0.1 0.11 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.01 0.01 USD |
-10.61
|
$18.85M 20.61M USD | $171.89M 187.9M USD | $0.01 0.01 USD | $0.01 0.02 USD | $18.85M 20.61M USD | 0 | $0 0 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $6.95 7.6 USD |
0
|
$887.04M 969.66M USD | $50.76K 55.49K USD | $6.95 7.6 USD | $6.95 7.6 USD | $887.04M 969.66M USD | 18.78 | $0.37 0.4 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.6 15.96 USD |
0
|
$471.24M 515.13M USD | $1.67K 1.82K USD | $14.5 15.85 USD | $14.5 15.85 USD | $471.24M 515.13M USD | 5.46 | $2.67 2.92 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $1.14K 1.24K USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $31.68K 34.63K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 12.97 | $2.62 2.86 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $11.8 12.9 USD |
-1.67
|
$216.44M 236.6M USD | $4.59K 5.02K USD | $11.4 12.46 USD | $12 13.12 USD | $216.44M 236.6M USD | 10.53 | $1.12 1.22 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.6 8.31 USD |
0
|
$196.66M 214.97M USD | $5.73K 6.26K USD | $7.1 7.76 USD | $7.1 7.76 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $12.8 13.99 USD |
-0.78
|
$189.69M 207.35M USD | $4.26K 4.65K USD | $12.8 13.99 USD | $12.8 13.99 USD | $189.69M 207.35M USD | 15.80 | $0.81 0.89 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.1 7.76 USD |
0
|
$164.4M 179.72M USD | $29 31.7 USD | $7.8 8.53 USD | $7.8 8.53 USD | $164.4M 179.72M USD | 6.96 | $1.02 1.11 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.4 16.83 USD |
0
|
$147.71M 161.47M USD | $925 1.01K USD | $15.4 16.83 USD | $15.4 16.83 USD | $147.71M 161.47M USD | 32.08 | $0.48 0.52 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.3 10.17 USD |
0
|
$111.32M 121.68M USD | $91.87K 100.43K USD | $10.4 11.37 USD | $10.4 11.37 USD | $111.32M 121.68M USD | 10.44 | $0.89 0.97 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8399 0.92 USD |
0
|
$102.99M 112.58M USD | $1.12M 1.22M USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $102.99M 112.58M USD | 0 | -$0.13 -0.1 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.8 17.27 USD |
0
|
$92.57M 101.19M USD | $700 765.19 USD | $15.8 17.27 USD | $15.8 17.27 USD | $92.57M 101.19M USD | 12.64 | $1.25 1.37 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.88M 92.78M USD | $2.18K 2.38K USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.88M 92.78M USD | 8.94 | $0.85 0.93 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.6 6.12 USD |
0
|
$40.8M 44.61M USD | $101.8K 111.28K USD | $5.6 6.12 USD | $5.6 6.12 USD | $40.8M 44.61M USD | 31.11 | $0.18 0.2 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.38M 44.14M USD | $11.17K 12.21K USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.38M 44.14M USD | 0 | $0 0 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.43 1.56 USD |
0
|
$38.8M 42.41M USD | $9.45K 10.33K USD | $1.45 1.59 USD | $1.45 1.59 USD | $38.8M 42.41M USD | 6.50 | $0.22 0.24 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.23 1.34 USD |
0
|
$29.98M 32.77M USD | $120.7K 131.94K USD | $1.23 1.34 USD | $1.23 1.34 USD | $29.98M 32.77M USD | 30.75 | $0.04 0.04 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.99 2.18 USD |
0
|
$29.72M 32.49M USD | $10.06K 11K USD | $1.99 2.18 USD | $1.99 2.18 USD | $29.72M 32.49M USD | 0 | -$0.02 -0.02 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.1 14.32 USD |
-1.5
|
$28.09M 30.71M USD | $764 835.16 USD | $13.1 14.32 USD | $13.1 14.32 USD | $28.09M 30.71M USD | 26.19 | $0.5 0.55 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.59 1.74 USD |
0
|
$27.43M 29.99M USD | $36.2K 39.57K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.43M 29.99M USD | 53.00 | $0.03 0.03 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9899 1.08 USD |
0
|
$14.7M 16.07M USD | $695.52K 760.3K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.7M 16.07M USD | 0 | $0 0 USD | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $6.37K 6.96K USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.77M 15.05M USD | 0 | -$0.03 -0.03 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.18 1.29 USD |
0
|
$12.87M 14.07M USD | $75.9K 82.97K USD | $1.18 1.29 USD | $1.18 1.29 USD | $12.87M 14.07M USD | 5.61 | $0.21 0.23 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}