结果页面 20，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (645)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (29)
- 比利时 (29)
- 巴西 (90)
- 加拿大 (83)
- 智利 (8)
- 中国 (110)
- 丹麦 (11)
- 芬兰 (6)
- 法国 (47)
- 德国 (504)
- 希腊 (6)
- 香港 (279)
- 匈牙利 (2)
- 印度 (107)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (55)
- 意大利 (10)
- 日本 (176)
- 马来西亚 (101)
- 墨西哥 (31)
- 荷兰 (6)
- 新西兰 (12)
- 挪威 (7)
- 波兰 (27)
- 葡萄牙 (2)
- 卡塔尔 (5)
- 俄罗斯 (7)
- 新加坡 (86)
- 南非 (28)
- 韩国 (19)
- 西班牙 (33)
- 苏里南 (16)
- 瑞典 (59)
- 瑞士 (18)
- 台湾 (59)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (53)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
房地产 (3098)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Forestar Group Inc. 4F31.F | €21.80 23.83 USD |
0
|
€1.11B 1.21B USD | €15.00 16.4 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.11B 1.21B USD | 7.67 | €2.84 3.1 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.76 — |
0
|
$1.21B — | $100.00 — | $0.66 — | $0.66 — | $1.21B — | 0 | $0.00 — | ||
| CapitaLand India Trust ACNDF | $0.87 — |
-7.45
|
$1.21B — | $1.00K — | $0.93 — | $0.93 — | $1.21B — | 3.78 | $0.23 — | ||
| UMH Properties, Inc. WXE.F | €12.80 13.99 USD |
0
|
€1.09B 1.19B USD | €172.00 188.02 USD | €12.80 13.99 USD | €12.90 14.1 USD | €1.09B 1.19B USD | 182.85 | €0.07 0.08 USD | ||
| StorageVault Canada Inc. 0SV.F | €2.94 3.21 USD |
-2
|
€1.08B 1.18B USD | €10.00K 10.93K USD | €2.94 3.21 USD | €2.94 3.21 USD | €1.08B 1.18B USD | 0 | -€0.01 -0.01 USD | ||
| Xior Student Housing NV 0RD8.IL | €28.80 31.48 USD |
-1.45
|
€1.06B 1.16B USD | €4.81K 5.26K USD | €28.65 31.32 USD | €28.95 31.65 USD | €1.06B 1.16B USD | 0 | -€0.74 -0.8 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$21.00 0.67 USD |
+5
|
NT$36.55B 1.16B USD | NT$16.19K 514.57 USD | NT$20.25 0.64 USD | NT$21.15 0.67 USD | NT$36.55B 1.16B USD | 0 | -NT$0.16 -0.005 USD | ||
| Consultatio S.A. CTIO.BA | ARS 2,370.00 2.8 USD |
-1.04
|
ARS 971.48B 1.15B USD | ARS 31.67K 37.44 USD | ARS 2,360.00 2.79 USD | ARS 2,425.00 2.87 USD | ARS 971.48B 1.15B USD | 16.65 | ARS 142.26 0.17 USD | ||
| PT Pakuwon Jati Tbk PWON.JK | IDR 372.00 0.02 USD |
-2.11
|
IDR 17.92T 1.14B USD | IDR 39.14M 2.5K USD | IDR 370.00 0.02 USD | IDR 380.00 0.02 USD | IDR 17.92T 1.14B USD | 8.55 | IDR 43.49 0.002 USD | ||
| Retail Estates N.V. 0FSO.IL | €72.10 78.82 USD |
0
|
€1.04B 1.13B USD | €82.00 89.64 USD | €63.10 68.98 USD | €63.10 68.98 USD | €1.04B 1.13B USD | 5.55 | €12.99 14.2 USD | ||
| Megaworld MGAWY | $6.30 — |
0
|
$1.12B — | $1.47K — | $6.75 — | $6.75 — | $1.12B — | 2.87 | $2.19 — | ||
| Mercialys SA M8Y.F | €10.82 11.83 USD |
-0.73
|
€1.02B 1.12B USD | €90.00 98.38 USD | €10.82 11.83 USD | €10.82 11.83 USD | €1.02B 1.12B USD | 31.82 | €0.34 0.37 USD | ||
| Star Asia Investment Corporation 3468.T | ¥61,700 416.49 USD |
0
|
¥166B 1.12B USD | ¥6K 38.07 USD | ¥61,200 413.12 USD | ¥61,900 417.84 USD | ¥166B 1.12B USD | 17.57 | ¥4K 23.7 USD | ||
| Workspace WKPPF | $5.80 — |
0
|
$1.12B — | $200.00 — | $6.18 — | $6.18 — | $1.12B — | 144.98 | $0.04 — | ||
| Radiance Holdings (Group) Company Limited RDH.MU | €0.25 0.28 USD |
-1.56
|
€1.02B 1.11B USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €1.02B 1.11B USD | 8.40 | €0.03 0.03 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €5.80 6.34 USD |
-1.69
|
€1.02B 1.11B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.02B 1.11B USD | 8.92 | €0.65 0.71 USD | ||
| Swedish Logistic Property AB H45.F | €3.71 4.05 USD |
-0.67
|
€1.02B 1.11B USD | €200.00 218.63 USD | €3.71 4.05 USD | €3.71 4.05 USD | €1.02B 1.11B USD | 14.82 | €0.25 0.27 USD | ||
| Shenzhen Inv SZNTF | $0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — | ||
| Fukuoka REIT Corporation 8968.T | ¥187,500 1265.68 USD |
-0.27
|
¥163B 1.1B USD | ¥2K 10.44 USD | ¥186,700 1260.28 USD | ¥188,900 1275.13 USD | ¥163B 1.1B USD | 21.50 | ¥9K 58.85 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,300 4 USD |
+0.57
|
₩1T 1.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| CapitaLand China Trust CLDHF | $0.62 — |
0
|
$1.09B — | $800.00 — | $0.58 — | $0.58 — | $1.09B — | 0 | $0.00 — | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹419.55 5.08 USD |
-0.51
|
₹89.50B 1.08B USD | ₹185.08K 2.24K USD | ₹414.05 5.01 USD | ₹424.60 5.14 USD | ₹89.50B 1.08B USD | 47.62 | ₹8.81 0.11 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹419.30 5.07 USD |
-0.65
|
₹89.44B 1.08B USD | ₹12.19K 147.53 USD | ₹414.30 5.01 USD | ₹422.75 5.11 USD | ₹89.44B 1.08B USD | 47.53 | ₹8.82 0.11 USD | ||
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
0
|
$1.08B — | $229.82K — | $0.80 — | $0.80 — | $1.08B — | 43.08 | $0.02 — | ||
| Joy City Property Limited HKP.F | €0.07 0.07 USD |
0
|
€983.78M 1.08B USD | €30.00K 32.79K USD | €0.07 0.07 USD | €0.07 0.07 USD | €983.78M 1.08B USD | 0 | €0.00 0 USD | ||
| Tosei Corporation 8923.T | ¥1,641 11.08 USD |
+0.55
|
¥159B 1.07B USD | ¥322K 2.17K USD | ¥1,612 10.88 USD | ¥1,641 11.08 USD | ¥159B 1.07B USD | 10.69 | ¥153 1.04 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$20.99 15.58 USD |
+0.33
|
CA$1.45B 1.07B USD | CA$12.33K 9.15K USD | CA$20.82 15.45 USD | CA$21.00 15.58 USD | CA$1.45B 1.07B USD | 4.95 | CA$4.23 3.14 USD | ||
| Alexander & Baldwin, Inc. ABU.F | €13.20 14.43 USD |
-0.75
|
€979.68M 1.07B USD | €35.00 38.26 USD | €13.20 14.43 USD | €13.20 14.43 USD | €979.68M 1.07B USD | 15.17 | €0.87 0.95 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €11.00 12.02 USD |
-0.9
|
€978.25M 1.07B USD | €20.00 21.86 USD | €11.00 12.02 USD | €11.20 12.24 USD | €978.25M 1.07B USD | 13.92 | €0.79 0.86 USD | ||
| Marcus & Millichap, Inc. M6M.F | €24.80 27.11 USD |
-0.8
|
€972.23M 1.06B USD | €1.00K 1.09K USD | €24.80 27.11 USD | €24.80 27.11 USD | €972.23M 1.06B USD | 0 | -€0.15 -0.1 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 43.75 1.23 USD |
0
|
THB 37.53B 1.06B USD | THB 700.00 19.7 USD | THB 42.25 1.19 USD | THB 43.75 1.23 USD | THB 37.53B 1.06B USD | 9.22 | THB 4.74 0.13 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 43.75 1.23 USD |
0
|
THB 37.53B 1.06B USD | THB 48.00 1.35 USD | THB 42.25 1.19 USD | THB 43.75 1.23 USD | THB 37.53B 1.06B USD | 13.42 | THB 3.26 0.09 USD | ||
| Poly Property PHKIF | $0.28 — |
0
|
$1.05B — | $7.50K — | $0.28 — | $0.28 — | $1.05B — | 0 | $0.00 — | ||
| Radiance Holdings (Group) Company Limited RDH.F | €0.24 0.26 USD |
-1.67
|
€961.27M 1.05B USD | €48.00 52.47 USD | €0.24 0.26 USD | €0.24 0.26 USD | €961.27M 1.05B USD | 0 | -€0.22 -0.2 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥99,400 670.98 USD |
+0.51
|
¥155B 1.04B USD | ¥3K 19.43 USD | ¥98,100 662.2 USD | ¥99,500 671.65 USD | ¥155B 1.04B USD | 16.52 | ¥6K 40.59 USD | ||
| Starhill Global Real Estate Investment Trust SGLMF | $0.44 — |
0
|
$1.04B — | $200.00 — | $0.48 — | $0.48 — | $1.04B — | 8.71 | $0.05 — | ||
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.76 | $2.30 — | ||
| Alexander's, Inc. AXE.F | €180.00 196.76 USD |
+1.12
|
€947.23M 1.04B USD | €12.00 13.12 USD | €180.00 196.76 USD | €180.00 196.76 USD | €947.23M 1.04B USD | 29.22 | €6.16 6.73 USD | ||
| Alexander's, Inc. AXE.SG | €181.00 197.86 USD |
+1.12
|
€942.77M 1.03B USD | €0.00 0 USD | €179.00 195.67 USD | €182.00 198.95 USD | €942.77M 1.03B USD | 29.38 | €6.16 6.73 USD | ||
| Retail Estates N.V. R6N.F | €62.60 68.43 USD |
-2.19
|
€940.65M 1.03B USD | €80.00 87.45 USD | €62.60 68.43 USD | €62.60 68.43 USD | €940.65M 1.03B USD | 8.25 | €7.58 8.29 USD | ||
| PT Ciputra Development Tbk CTRA.JK | IDR 865.00 0.06 USD |
+0.58
|
IDR 16.03T 1.02B USD | IDR 10.67M 681.96 USD | IDR 860.00 0.05 USD | IDR 870.00 0.06 USD | IDR 16.03T 1.02B USD | 6.45 | IDR 133.99 0.008 USD | ||
| Kiwi Property KWIPF | $0.61 — |
0
|
$1.02B — | $13.00K — | $0.56 — | $0.56 — | $1.02B — | 61.00 | $0.01 — | ||
| Castellana Properties Socimi, S.A. YCPS.MC | €7.30 7.98 USD |
0
|
€931.78M 1.02B USD | €16.95K 18.53K USD | €7.30 7.98 USD | €7.30 7.98 USD | €931.78M 1.02B USD | 7.60 | €0.96 1.05 USD | ||
| Frey SA 943.F | €28.20 30.83 USD |
+1.44
|
€930.43M 1.02B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €930.43M 1.02B USD | 141.00 | €0.20 0.22 USD | ||
| Yanlord Land YLDGY | $10.50 — |
0
|
$1.01B — | $831.00 — | $10.50 — | $10.50 — | $1.01B — | 0 | -$3.74 — | ||
| PT Pakuwon Jati Tbk P04.F | €0.02 0.02 USD |
0
|
€927.55M 1.01B USD | €1.85K 2.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €927.55M 1.01B USD | 0 | €0.00 0 USD | ||
| Altareit SCA AREIT.PA | €530.00 579.36 USD |
0
|
€926.66M 1.01B USD | €2.00 2.19 USD | €530.00 579.36 USD | €530.00 579.36 USD | €926.66M 1.01B USD | 0 | -€33.50 -36.6 USD | ||
| Frey SA FREY.PA | €29.00 31.7 USD |
0
|
€925.16M 1.01B USD | €63.00 68.87 USD | €29.00 31.7 USD | €29.00 31.7 USD | €925.16M 1.01B USD | 145.00 | €0.20 0.22 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,228 15.04 USD |
-0.62
|
¥149B 1B USD | ¥220K 1.48K USD | ¥2,218 14.97 USD | ¥2,240 15.12 USD | ¥149B 1B USD | 14.32 | ¥156 1.05 USD | ||
| Wereldhave N.V. WER.F | €19.66 21.49 USD |
-0.51
|
€918.22M 1B USD | €254.00 277.66 USD | €19.66 21.49 USD | €19.84 21.69 USD | €918.22M 1B USD | 9.92 | €1.98 2.16 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,250.00 1366.42 USD |
-1.57
|
€917.87M 1B USD | €5.00 5.47 USD | €1,250.00 1366.42 USD | €1,250.00 1366.42 USD | €917.87M 1B USD | 27.26 | €45.85 50.12 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.95 — |
0
|
$995.72M — | $2.00 — | $3.71 — | $3.71 — | $995.72M — | 28.21 | $0.14 — | ||
| Ichigo ICHIF | $2.40 — |
0
|
$993.70M — | $2.00 — | $3.07 — | $3.07 — | $993.70M — | 8.57 | $0.28 — | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥250,900 1693.65 USD |
-0.52
|
¥147B 992.19M USD | ¥1K 7.34 USD | ¥250,500 1690.95 USD | ¥253,200 1709.17 USD | ¥147B 992.19M USD | 26.38 | ¥10K 64.19 USD | ||
| Saul Centers, Inc. SA4.F | €25.80 28.2 USD |
-1.53
|
€897.93M 981.56M USD | €34.00 37.17 USD | €25.80 28.2 USD | €26.20 28.64 USD | €897.93M 981.56M USD | 26.32 | €0.98 1.07 USD | ||
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
| IGB Berhad 5606.KL | MYR 3.46 0.74 USD |
+1.76
|
MYR 4.59B 976.44M USD | MYR 68.60K 14.59K USD | MYR 3.40 0.72 USD | MYR 3.48 0.74 USD | MYR 4.59B 976.44M USD | 13.30 | MYR 0.26 0.06 USD | ||
| CBL & Associates Properties, Inc. CAZ0.SG | €28.40 31.05 USD |
-1.39
|
€887.77M 970.45M USD | €0.00 0 USD | €28.40 31.05 USD | €28.60 31.26 USD | €887.77M 970.45M USD | 8.23 | €3.45 3.77 USD | ||
| BASSAC Société anonyme 78Y.F | €49.90 54.55 USD |
+3.1
|
€882.92M 965.15M USD | €4.00 4.37 USD | €49.90 54.55 USD | €49.90 54.55 USD | €882.92M 965.15M USD | 8.67 | €5.75 6.29 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥141,400 954.49 USD |
+1.07
|
¥141B 953.17M USD | ¥2K 15.4 USD | ¥140,000 945.04 USD | ¥141,400 954.49 USD | ¥141B 953.17M USD | 16.55 | ¥9K 57.65 USD | ||
| Plazza AG PLAN.SW | CHF 404.00 459.67 USD |
+0.25
|
CHF 836.28M 951.51M USD | CHF 485.00 551.83 USD | CHF 399.00 453.98 USD | CHF 404.00 459.67 USD | CHF 836.28M 951.51M USD | 16.19 | CHF 24.95 28.39 USD | ||
| Shenzhen Investment Limited SHS.F | €0.10 0.1 USD |
-1.04
|
€869.53M 950.51M USD | €1.55K 1.69K USD | €0.10 0.11 USD | €0.10 0.11 USD | €869.53M 950.51M USD | 0 | -€0.04 -0.04 USD | ||
| Yanlord Land Group Limited YLG.SG | €0.44 0.48 USD |
+0.92
|
€865.84M 946.48M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €865.84M 946.48M USD | 0 | -€0.16 -0.1 USD | ||
| Develia S.A. 94L.F | €1.82 1.99 USD |
-4.12
|
€859.75M 939.82M USD | €588.00 642.76 USD | €1.89 2.07 USD | €1.89 2.07 USD | €859.75M 939.82M USD | 7.56 | €0.24 0.26 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.50 0.24 USD |
+2.41
|
THB 33.06B 930.31M USD | THB 7.05M 198.47K USD | THB 8.35 0.23 USD | THB 8.55 0.24 USD | THB 33.06B 930.31M USD | 6.15 | THB 1.38 0.04 USD | ||
| BASSAC Société anonyme BASS.PA | €50.80 55.53 USD |
-0.39
|
€844.92M 923.61M USD | €1.89K 2.06K USD | €50.20 54.88 USD | €51.00 55.75 USD | €844.92M 923.61M USD | 8.52 | €5.96 6.52 USD | ||
| Supalai Public Company Limited NYVL.F | €0.43 0.47 USD |
-0.46
|
€842.10M 920.53M USD | €30.00K 32.79K USD | €0.43 0.47 USD | €0.43 0.47 USD | €842.10M 920.53M USD | 7.16 | €0.06 0.07 USD | ||
| MFA Financial, Inc. M4ZA.F | €8.15 8.91 USD |
+0.17
|
€841.65M 920.04M USD | €300.00 327.94 USD | €8.14 8.89 USD | €8.16 8.92 USD | €841.65M 920.04M USD | 11.01 | €0.74 0.81 USD | ||
| HMC Capital Limited 8320.F | €1.93 2.11 USD |
0
|
€835.70M 913.53M USD | €3.84K 4.19K USD | €1.93 2.11 USD | €1.93 2.11 USD | €835.70M 913.53M USD | 9.19 | €0.21 0.23 USD | ||
| Workspace Group Plc WRX1.F | €4.22 4.61 USD |
+0.48
|
€833.65M 911.29M USD | €5.00 5.47 USD | €4.10 4.48 USD | €4.22 4.61 USD | €833.65M 911.29M USD | 0 | -€0.45 -0.4 USD | ||
| Morguard Corporation MRC.TO | CA$115.00 85.34 USD |
+0.44
|
CA$1.23B 911.23M USD | CA$2.31K 1.71K USD | CA$114.75 85.15 USD | CA$115.51 85.72 USD | CA$1.23B 911.23M USD | 5.43 | CA$21.15 15.69 USD | ||
| GAG Immobilien AG GWK3.HM | €51.50 56.3 USD |
0
|
€831.54M 908.98M USD | €150.00 163.97 USD | €51.50 56.3 USD | €51.50 56.3 USD | €831.54M 908.98M USD | 24.06 | €2.14 2.34 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 63.83 6.23 USD |
-0.74
|
SEK 9.30B 907.32M USD | SEK 445.00 43.44 USD | SEK 63.85 6.23 USD | SEK 64.05 6.25 USD | SEK 9.30B 907.32M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Morguard MRCBF | $83.45 — |
0
|
$894.96M — | $96.00 — | $82.31 — | $82.31 — | $894.96M — | 5.51 | $15.14 — | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Poly Property Group Co., Limited CMJ.F | €0.20 0.22 USD |
0
|
€804.80M 879.75M USD | €5.30K 5.79K USD | €0.20 0.22 USD | €0.20 0.22 USD | €804.80M 879.75M USD | 0 | €0.00 0 USD | ||
| Miramar Hotel and Investment Company MMHTF | $1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩4,015 3.03 USD |
-0.86
|
₩1T 875.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 875.77M USD | 0 | ₩0 0 USD | ||
| First Sponsor Group Limited ADN.SI | SGD 1.03 0.77 USD |
0
|
SGD 1.16B 871.73M USD | SGD 100.00 74.95 USD | SGD 1.03 0.77 USD | SGD 1.03 0.77 USD | SGD 1.16B 871.73M USD | 12.87 | SGD 0.08 0.06 USD | ||
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.04M — | $79.00 — | $0.10 — | $0.10 — | $863.04M — | 0 | -$0.63 — | ||
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.34 — |
+2.92
|
$860.77M — | $100.00 — | $12.34 — | $12.34 — | $860.77M — | 4.91 | $2.51 — | ||
| Shimao Group Holdings Limited SIOPF | $0.10 — |
0
|
$859.21M — | $5.00K — | $0.10 — | $0.10 — | $859.21M — | 0 | -$0.82 — | ||
| Five Point Holdings, LLC FP9.F | €5.20 5.68 USD |
-0.95
|
€770.94M 842.74M USD | €0.00 0 USD | €5.15 5.63 USD | €5.25 5.74 USD | €770.94M 842.74M USD | 4.64 | €1.12 1.22 USD | ||
| Shui On Land SOLLY | $4.71 — |
0
|
$841.35M — | $100.00 — | $5.23 — | $5.23 — | $841.35M — | 33.66 | $0.14 — | ||
| Bukit Sembawang Estates Limited B1W1.F | €2.86 3.13 USD |
0
|
€769.07M 840.7M USD | €606.00 662.44 USD | €2.86 3.13 USD | €2.86 3.13 USD | €769.07M 840.7M USD | 11.43 | €0.25 0.27 USD | ||
| Morguard Corporation 74S.F | €70.00 76.52 USD |
-0.71
|
€764.30M 835.49M USD | €37.00 40.45 USD | €70.00 76.52 USD | €70.00 76.52 USD | €764.30M 835.49M USD | 5.36 | €13.05 14.27 USD | ||
| PT Jaya Real Property, Tbk. JRPT.JK | IDR 1,010.00 0.06 USD |
-0.49
|
IDR 12.99T 830.25M USD | IDR 321.20K 20.53 USD | IDR 995.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 12.99T 830.25M USD | 10.43 | IDR 96.76 0.006 USD | ||
| K. Wah International Holdings Limited KW2.F | €0.24 0.26 USD |
0
|
€757.81M 828.39M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €757.81M 828.39M USD | 23.60 | €0.01 0.01 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹126.85 1.53 USD |
-2.39
|
₹68.40B 827.5M USD | ₹90.12K 1.09K USD | ₹126.40 1.53 USD | ₹130.55 1.58 USD | ₹68.40B 827.5M USD | 2114.16 | ₹0.06 0.0007 USD | ||
| DINE, S.A.B. de C.V. DINEB.MX | MX$21.00 1.24 USD |
0
|
MX$13.83B 818.86M USD | MX$0.00 0 USD | MX$21.00 1.24 USD | MX$21.00 1.24 USD | MX$13.83B 818.86M USD | 23.86 | MX$0.88 0.05 USD | ||
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩4,350 3.28 USD |
-0.57
|
₩1T 808.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 808.04M USD | 0 | ₩0 0 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.85 9.67 USD |
+0.57
|
€739.03M 807.86M USD | €0.00 0 USD | €8.80 9.62 USD | €8.85 9.67 USD | €739.03M 807.86M USD | 12.82 | €0.69 0.75 USD | ||
| Citycon Oyj TY2B.F | €3.93 4.29 USD |
-0.76
|
€738.75M 807.56M USD | €800.00 874.51 USD | €3.93 4.29 USD | €3.94 4.31 USD | €738.75M 807.56M USD | 0 | -€0.53 -0.5 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥171,900 1160.37 USD |
+0.59
|
¥120B 806.69M USD | ¥2K 14.11 USD | ¥169,600 1144.85 USD | ¥171,900 1160.37 USD | ¥120B 806.69M USD | 26.45 | ¥6K 43.86 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.85 9.67 USD |
+0.57
|
€734.79M 803.22M USD | €500.00 546.57 USD | €8.80 9.62 USD | €8.85 9.67 USD | €734.79M 803.22M USD | 12.82 | €0.69 0.75 USD | ||
| DINE, S.A.B. de C.V. DINEA.MX | MX$21.30 1.26 USD |
0
|
MX$13.54B 801.76M USD | MX$0.00 0 USD | MX$21.30 1.26 USD | MX$21.30 1.26 USD | MX$13.54B 801.76M USD | 24.20 | MX$0.88 0.05 USD | ||
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$788.11M — | $687.00 — | $0.07 — | $0.07 — | $788.11M — | 7.29 | $0.01 — | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 9.89K 965.39 USD | SEK 71.30 6.96 USD | SEK 72.00 7.03 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Fairvest Limited 2T20.F | €0.32 0.35 USD |
+0.63
|
€711.09M 777.32M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €711.09M 777.32M USD | 3.97 | €0.08 0.09 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||