结果页面 20，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (789)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (632)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (42)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiwa Office Investment Corporation 8976.T | $578,000 3901.66 USD |
-0.34
|
$276.43B 1.87B USD | $488 3.29 USD | $575,000 3881.41 USD | $581,000 3921.91 USD | $276.43B 1.87B USD | 20.80 | $27.78K 187.54 USD | |
| Entra ASA 2EN.F | $8.82 9.64 USD |
-0.11
|
$1.68B 1.84B USD | $100 109.31 USD | $8.7 9.51 USD | $8.96 9.79 USD | $1.68B 1.84B USD | 0 | -$2.58 -2.8 USD | |
| Sobha Limited SOBHA.BO | $1,600.5 19.36 USD |
-2.76
|
$151.8B 1.84B USD | $22.01K 266.22 USD | $1,597.65 19.33 USD | $1,659.35 20.08 USD | $151.8B 1.84B USD | 166.54 | $9.61 0.12 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $439,500 2966.75 USD |
-1.46
|
$267.22B 1.8B USD | $874 5.9 USD | $439,000 2963.37 USD | $447,000 3017.38 USD | $267.22B 1.8B USD | 31.08 | $14.14K 95.44 USD | |
| Greentown China Holdings Limited G7C.F | $0.63 0.68 USD |
-4.58
|
$1.64B 1.79B USD | $60 65.59 USD | $0.63 0.68 USD | $0.63 0.68 USD | $1.64B 1.79B USD | 3.90 | $0.16 0.17 USD | |
| Savills plc 1YZ.F | $12 13.12 USD |
0
|
$1.62B 1.77B USD | $4 4.37 USD | $12 13.12 USD | $12 13.12 USD | $1.62B 1.77B USD | 35.29 | $0.34 0.37 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.61B 1.76B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.61B 1.76B USD | 0 | -$0.27 -0.2 USD | |
| Altus Group Limited 53U.F | $34.8 38.04 USD |
+0.58
|
$1.61B 1.76B USD | $120 131.18 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.61B 1.76B USD | 231.99 | $0.15 0.16 USD | |
| Montea Comm. VA M8E.F | $80.4 87.89 USD |
+0.5
|
$1.61B 1.76B USD | $2.47K 2.7K USD | $78.9 86.25 USD | $81 88.54 USD | $1.61B 1.76B USD | 12.44 | $6.46 7.06 USD | |
| Altarea SCA XAL.SG | $77 84.17 USD |
+2.53
|
$1.61B 1.76B USD | $0 0 USD | $75.7 82.75 USD | $77.1 84.28 USD | $1.61B 1.76B USD | 0 | -$22.57 -24.6 USD | |
| China Overseas Property CNPPF | $0.51 — |
-33.7
|
$1.76B — | $222 — | $0.51 — | $0.51 — | $1.76B — | 10.25 | $0.05 — | |
| eXp World Holdings, Inc. EXPI.MX | $195 11.55 USD |
0
|
$29.63B 1.75B USD | $0 0 USD | $195 11.55 USD | $195 11.55 USD | $29.63B 1.75B USD | 0 | -$0.99 -0.05 USD | |
| MORI TRUST REIT, Inc. 8961.T | $73,000 492.77 USD |
-1.08
|
$259.88B 1.75B USD | $1.94K 13.08 USD | $73,000 492.77 USD | $74,100 500.2 USD | $259.88B 1.75B USD | 24.48 | $2.98K 20.13 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.17 0.19 USD |
-9.04
|
$1.6B 1.75B USD | $565 617.62 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.6B 1.75B USD | 0 | -$0.03 -0.03 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,200 905.89 USD |
+0.3
|
$257.17B 1.74B USD | $1.36K 9.16 USD | $133,500 901.16 USD | $134,700 909.26 USD | $257.17B 1.74B USD | 20.22 | $6.64K 44.8 USD | |
| Deutsche EuroShop AG DUSCF | $22.68 — |
0
|
$1.73B — | $5 — | $22.95 — | $22.95 — | $1.73B — | 20.07 | $1.13 — | |
| Altus ASGTF | $37.93 — |
0
|
$1.73B — | $1.8K — | $37.93 — | $37.93 — | $1.73B — | 237.03 | $0.16 — | |
| Nyfosa AB (publ) 2JM.F | $8.25 9.02 USD |
-0.06
|
$1.58B 1.73B USD | $250 273.28 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.58B 1.73B USD | 0 | -$0.32 -0.3 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $105,600 712.83 USD |
+0.38
|
$254.17B 1.72B USD | $1.46K 9.84 USD | $105,000 708.78 USD | $105,900 714.85 USD | $254.17B 1.72B USD | 23.07 | $4.58K 30.89 USD | |
| Jeudan A/S JDAN.CO | $209 30.64 USD |
0
|
$11.58B 1.7B USD | $1.55K 227.41 USD | $209 30.64 USD | $212 31.08 USD | $11.58B 1.7B USD | 0 | -$14.93 -2.1 USD | |
| Hammerson HMSNF | $0.34 — |
0
|
$1.7B — | $75.11K — | $0.34 — | $0.34 — | $1.7B — | 0 | -$0.01 — | |
| Comforia Residential REIT, Inc 3282.T | $330,500 2230.97 USD |
+0.46
|
$250.47B 1.69B USD | $591 3.99 USD | $326,000 2200.59 USD | $330,500 2230.97 USD | $250.47B 1.69B USD | 29.72 | $11.12K 75.06 USD | |
| Japan Logistics Fund, Inc. 8967.T | $267,900 1808.4 USD |
-0.63
|
$249.33B 1.68B USD | $422 2.85 USD | $267,100 1803 USD | $270,100 1823.25 USD | $249.33B 1.68B USD | 25.81 | $10.38K 70.07 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $29.8 32.58 USD |
+1.36
|
$1.54B 1.68B USD | $4 4.37 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.54B 1.68B USD | 18.86 | $1.58 1.73 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.3599 0.4 USD |
-1.62
|
$1.53B 1.68B USD | $8 8.75 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.53B 1.68B USD | 4.04 | $0.09 0.1 USD | |
| Savills plc SVLPF | $10.71 — |
0
|
$1.66B — | $188 — | $10.71 — | $10.71 — | $1.66B — | 13.90 | $0.77 — | |
| Hammerson Plc H2V2.F | $0.2999 0.33 USD |
-1.3
|
$1.52B 1.66B USD | $27.35K 29.9K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.52B 1.66B USD | 0 | -$0.01 -0.01 USD | |
| Opendoor Technologies Inc. 25M.F | $2.23 2.43 USD |
-4.17
|
$1.51B 1.65B USD | $850 929.16 USD | $2.2 2.4 USD | $2.25 2.46 USD | $1.51B 1.65B USD | 0 | -$0.39 -0.4 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $27,250 1.74 USD |
+0.18
|
$25.84T 1.65B USD | $30.1K 1.92 USD | $26,375 1.69 USD | $27,250 1.74 USD | $25.84T 1.65B USD | 29.94 | $910.15 0.06 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $449,500 3034.25 USD |
-0.33
|
$243.18B 1.64B USD | $358 2.42 USD | $448,500 3027.5 USD | $451,000 3044.38 USD | $243.18B 1.64B USD | 20.34 | $22.1K 149.17 USD | |
| Hang Lung Group Limited HNLGY | $5.99 — |
0
|
$1.63B — | $5 — | $5.99 — | $5.99 — | $1.63B — | 4.57 | $1.31 — | |
| Sirius Real Estate Limited EYI.F | $1.1 1.2 USD |
+0.92
|
$1.49B 1.63B USD | $500 546.57 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.49B 1.63B USD | 36.66 | $0.03 0.03 USD | |
| Sirius Real Estate SRRLF | $1.17 — |
0
|
$1.61B — | $303 — | $1.17 — | $1.17 — | $1.61B — | 29.12 | $0.04 — | |
| Global Net Lease, Inc. 2N8.F | $6.35 6.95 USD |
+0.83
|
$1.47B 1.61B USD | $1K 1.09K USD | $6.3 6.88 USD | $6.35 6.95 USD | $1.47B 1.61B USD | 0 | -$1.59 -1.7 USD | |
| Hang Lung HNLGF | $1.18 — |
0
|
$1.61B — | $4K — | $1.18 — | $1.18 — | $1.61B — | 4.53 | $0.26 — | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $13.9 15.19 USD |
+1.46
|
$1.46B 1.6B USD | $13 14.21 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.46B 1.6B USD | 86.87 | $0.16 0.17 USD | |
| Hang Lung Group Limited HLU.F | $1.06 1.16 USD |
+0.95
|
$1.45B 1.59B USD | $150 163.97 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.45B 1.59B USD | 4.24 | $0.25 0.27 USD | |
| Primary Health Properties Plc PP51.F | $1.06 1.16 USD |
+1.53
|
$1.45B 1.59B USD | $752 822.04 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.45B 1.59B USD | 53.00 | $0.02 0.02 USD | |
| Deutsche EuroShop AG DEQ.VI | $18.92 20.68 USD |
-0.11
|
$1.45B 1.58B USD | $0 0 USD | $18.92 20.68 USD | $18.94 20.7 USD | $1.45B 1.58B USD | 90.09 | $0.21 0.23 USD | |
| Hysan Development Company Limited HYN.F | $1.37 1.5 USD |
-0.72
|
$1.45B 1.58B USD | $482 526.89 USD | $1.37 1.5 USD | $1.41 1.54 USD | $1.45B 1.58B USD | 0 | -$0.1 -0.1 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.88 20.64 USD |
+0.11
|
$1.44B 1.58B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $1.44B 1.58B USD | 188.79 | $0.1 0.11 USD | |
| Deutsche EuroShop AG DEQ.F | $18.86 20.62 USD |
-0.74
|
$1.44B 1.58B USD | $48 52.47 USD | $18.86 20.62 USD | $18.9 20.66 USD | $1.44B 1.58B USD | 89.80 | $0.21 0.23 USD | |
| Primary Health Properties PHPRF | $1.18 — |
0
|
$1.58B — | $500 — | $1.18 — | $1.18 — | $1.58B — | 39.33 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.59 — |
0
|
$1.57B — | $2.35K — | $2.59 — | $2.59 — | $1.57B — | 21.58 | $0.12 — | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $10.1 11.04 USD |
+2.5
|
$1.44B 1.57B USD | $80 87.45 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.44B 1.57B USD | 37.40 | $0.27 0.3 USD | |
| eXp World Holdings, Inc. 44Y.F | $9.39 10.27 USD |
+5.13
|
$1.43B 1.56B USD | $100 109.31 USD | $9.39 10.27 USD | $9.39 10.27 USD | $1.43B 1.56B USD | 0 | -$0.06 -0.06 USD | |
| Assura ARSSF | $0.4799 — |
-4.47
|
$1.56B — | $18.05K — | $0.4799 — | $0.4799 — | $1.56B — | 0 | -$0.07 — | |
| HMC Capital Limited 8320.F | $3.92 4.29 USD |
-2
|
$1.39B 1.52B USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.39B 1.52B USD | 30.15 | $0.13 0.14 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Killam Apartment REIT KMMPF | $12.65 — |
0
|
$1.5B — | $100 — | $12.65 — | $12.65 — | $1.5B — | 7.71 | $1.64 — | |
| Veris Residential, Inc. WY4.F | $13.4 14.65 USD |
-2.19
|
$1.36B 1.48B USD | $80 87.45 USD | $13.4 14.65 USD | $13.7 14.98 USD | $1.36B 1.48B USD | 0 | -$1.55 -1.6 USD | |
| Ready Capital Corporation 0SZ.F | $7.85 8.58 USD |
+2.61
|
$1.35B 1.48B USD | $333 364.01 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.35B 1.48B USD | 3.75 | $2.09 2.28 USD | |
| TLG Immobilien AG TLG.HM | $14.5 15.85 USD |
-0.68
|
$1.35B 1.48B USD | $145 158.5 USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.35B 1.48B USD | 35.36 | $0.41 0.45 USD | |
| TLG Immobilien AG 0R3N.IL | $14.43 15.77 USD |
-52.14
|
$1.34B 1.47B USD | $1.39K 1.52K USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 35.19 | $0.41 0.45 USD | |
| Hulic Reit, Inc. 3295.T | $150,700 1017.27 USD |
-0.26
|
$217.01B 1.46B USD | $727 4.91 USD | $150,300 1014.57 USD | $151,300 1021.32 USD | $217.01B 1.46B USD | 21.82 | $6.91K 46.61 USD | |
| Saul Centers, Inc. BFS-PD | $21.35 — |
-3.52
|
$1.45B — | $3.47K — | $21.21 — | $21.6 — | $1.45B — | 12.63 | $1.69 — | |
| PT Ciputra Development Tbk CTRA.JK | $1,220 0.08 USD |
-4.69
|
$22.61T 1.45B USD | $45.76M 2.92K USD | $1,215 0.08 USD | $1,280 0.08 USD | $22.61T 1.45B USD | 12.19 | $100.04 0.006 USD | |
| Investis Holding SA IREN.SW | $99.6 113.32 USD |
-0.4
|
$1.27B 1.44B USD | $1.53K 1.74K USD | $99.6 113.32 USD | $102 116.05 USD | $1.27B 1.44B USD | 0 | -$0.42 -0.4 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05999 0.07 USD |
0
|
$1.32B 1.44B USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.32B 1.44B USD | 6.20 | $0.01 0.01 USD | |
| StorageVault Canada Inc. 0SV.F | $3.46 3.78 USD |
+1.17
|
$1.3B 1.42B USD | $100 109.31 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.3B 1.42B USD | 0 | $0 0 USD | |
| FastPartner AB (publ) FPAR-D.ST | $66.5 6.49 USD |
0
|
$14.51B 1.42B USD | $6.88K 671.09 USD | $66 6.44 USD | $66.6 6.5 USD | $14.51B 1.42B USD | 0 | -$8.75 -0.8 USD | |
| Anant Raj Limited ANANTRAJ.BO | $340 4.11 USD |
-1.65
|
$116.24B 1.41B USD | $115.49K 1.4K USD | $336.5 4.07 USD | $350.15 4.24 USD | $116.24B 1.41B USD | 47.41 | $7.17 0.09 USD | |
| StorageVault Canada SVAUF | $3.7 — |
-3.39
|
$1.4B — | $19.19K — | $3.7 — | $3.73 — | $1.4B — | 0 | $0 — | |
| LTC Properties, Inc. LTP.F | $29.52 32.27 USD |
0
|
$1.27B 1.39B USD | $10 10.93 USD | $29.52 32.27 USD | $29.78 32.55 USD | $1.27B 1.39B USD | 14.68 | $2.01 2.2 USD | |
| Uniti Group Inc. 8XC.F | $5.2 5.68 USD |
-0.69
|
$1.26B 1.38B USD | $1K 1.09K USD | $5.2 5.68 USD | $5.26 5.75 USD | $1.26B 1.38B USD | 0 | -$0.33 -0.3 USD | |
| Shenzhen Inv SZNTF | $0.1499 — |
0
|
$1.37B — | $384 — | $0.1499 — | $0.1499 — | $1.37B — | 0 | $0 — | |
| Ladder Capital Corp LD1A.F | $9.85 10.77 USD |
+2.07
|
$1.25B 1.36B USD | $33 36.07 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.25B 1.36B USD | 12.96 | $0.76 0.83 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $256 3.1 USD |
-0.82
|
$112.41B 1.36B USD | $23.96K 289.92 USD | $255.31 3.09 USD | $258.63 3.13 USD | $112.41B 1.36B USD | 213.33 | $1.2 0.01 USD | |
| Sino Horizon Holdings Limited 2923.TW | $24.5 0.78 USD |
-0.61
|
$42.64B 1.35B USD | $8.7K 276.32 USD | $24.5 0.78 USD | $24.85 0.79 USD | $42.64B 1.35B USD | 76.56 | $0.32 0.01 USD | |
| Ichigo ICHIF | $3.07 — |
0
|
$1.35B — | $100 — | $3.07 — | $3.07 — | $1.35B — | 20.46 | $0.15 — | |
| Parque Arauco S.A. PARAUCO.SN | $1,449.5 1.47 USD |
-0.19
|
$1.31T 1.33B USD | $947.2K 961.62 USD | $1,438.5 1.46 USD | $1,474 1.5 USD | $1.31T 1.33B USD | 11.68 | $124.08 0.13 USD | |
| GuocoLand Limited FS8.MU | $1.03 1.13 USD |
0
|
$1.22B 1.33B USD | $80 87.45 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.22B 1.33B USD | 7.92 | $0.13 0.14 USD | |
| Elme Communities WRI.F | $13.8 15.09 USD |
-1.43
|
$1.22B 1.33B USD | $6.06K 6.63K USD | $13.8 15.09 USD | $14 15.3 USD | $1.22B 1.33B USD | 0 | -$0.57 -0.6 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $432 0.03 USD |
+0.93
|
$20.8T 1.33B USD | $58.83M 3.76K USD | $424 0.03 USD | $438 0.03 USD | $20.8T 1.33B USD | 9.88 | $43.72 0.002 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$1.21B 1.32B USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.21B 1.32B USD | 0 | $0 0 USD | |
| InterRent Real Estate Investment Trust IIPZF | $8.89 — |
-11.19
|
$1.32B — | $400 — | $8.89 — | $8.89 — | $1.32B — | 19.32 | $0.46 — | |
| Mainstreet Equity Corp. MEQ.TO | $190.35 141.25 USD |
-0.78
|
$1.77B 1.32B USD | $3.67K 2.72K USD | $189.73 140.79 USD | $192.09 142.54 USD | $1.77B 1.32B USD | 10.88 | $17.49 12.98 USD | |
| Great Portland Estates GPEAF | $5.14 — |
0
|
$1.31B — | $10 — | $5.14 — | $5.14 — | $1.31B — | 0 | -$1.65 — | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $384,000 2592.11 USD |
-0.78
|
$193.34B 1.31B USD | $752 5.08 USD | $383,500 2588.73 USD | $389,000 2625.86 USD | $193.34B 1.31B USD | 27.41 | $14.01K 94.57 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $975 0.06 USD |
+0.52
|
$20.39T 1.3B USD | $6.15M 392.79 USD | $965 0.06 USD | $995 0.06 USD | $20.39T 1.3B USD | 10.48 | $93.02 0.005 USD | |
| S IMMO AG T1L.DE | $16.9 18.47 USD |
-0.29
|
$1.19B 1.3B USD | $341 372.76 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.19B 1.3B USD | 0 | -$0.46 -0.5 USD | |
| S IMMO AG 0MJ9.IL | $16.85 18.42 USD |
+0.3
|
$1.19B 1.3B USD | $510 557.5 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | -$0.97 -1.06 USD | |
| Mainstreet Equity MEQYF | $135.33 — |
<0.01
|
$1.3B — | $16 — | $135.33 — | $135.33 — | $1.3B — | 10.58 | $12.79 — | |
| Marcus & Millichap, Inc. M6M.F | $30.6 33.45 USD |
+1.32
|
$1.18B 1.29B USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.18B 1.29B USD | 0 | -$0.82 -0.8 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $71.5 2.01 USD |
-1.04
|
$44.87B 1.26B USD | $6.2K 174.45 USD | $69.5 1.96 USD | $73 2.05 USD | $44.87B 1.26B USD | 10.05 | $7.11 0.2 USD | |
| LAMDA Development S.A. LDQ.SG | $6.38 6.97 USD |
+1.92
|
$1.15B 1.25B USD | $0 0 USD | $6.26 6.84 USD | $6.38 6.97 USD | $1.15B 1.25B USD | 63.79 | $0.1 0.11 USD | |
| LAMDA Development S.A. LDQ.F | $6.56 7.17 USD |
+0.31
|
$1.15B 1.25B USD | $485 530.17 USD | $6.56 7.17 USD | $6.56 7.17 USD | $1.15B 1.25B USD | 65.59 | $0.1 0.11 USD | |
| Greentown Management Holdings Company GRMHF | $0.44 — |
0
|
$1.25B — | $500 — | $0.44 — | $0.44 — | $1.25B — | 11.00 | $0.04 — | |
| Eurocommercial Properties N.V. N4SA.F | $21.3 23.28 USD |
+1.43
|
$1.14B 1.25B USD | $815 890.91 USD | $21.3 23.28 USD | $21.3 23.28 USD | $1.14B 1.25B USD | 0 | -$0.51 -0.5 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $8.2 8.96 USD |
+5.13
|
$1.14B 1.24B USD | $33 36.07 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.14B 1.24B USD | 410.00 | $0.02 0.02 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.7199 — |
0
|
$1.24B — | $3K — | $0.7199 — | $0.7199 — | $1.24B — | 24.11 | $0.03 — | |
| Saul Centers, Inc. SA4.F | $33.8 36.95 USD |
-1.17
|
$1.13B 1.24B USD | $300 327.94 USD | $33.6 36.73 USD | $34.2 37.39 USD | $1.13B 1.24B USD | 20.99 | $1.61 1.76 USD | |
| Champion Real Estate Investment Trust CMPNF | $0.2 — |
0
|
$1.23B — | $1K — | $0.2 — | $0.2 — | $1.23B — | 19.69 | $0.01 — | |
| Workspace Group Plc WRX1.F | $5.8 6.34 USD |
-0.85
|
$1.12B 1.22B USD | $7 7.65 USD | $5.7 6.23 USD | $5.85 6.39 USD | $1.12B 1.22B USD | 0 | -$1.36 -1.4 USD | |
| Great Portland Estates Plc G9KB.F | $4.36 4.77 USD |
-1.36
|
$1.12B 1.22B USD | $1.62K 1.77K USD | $4.26 4.66 USD | $4.38 4.79 USD | $1.12B 1.22B USD | 0 | -$1.53 -1.6 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $650.05 7.86 USD |
+4.98
|
$100.86B 1.22B USD | $143.07K 1.73K USD | $621.85 7.52 USD | $656.3 7.94 USD | $100.86B 1.22B USD | 369.34 | $1.76 0.02 USD | |
| Workspace WKPPF | $6.18 — |
0
|
$1.22B — | $200 — | $6.18 — | $6.18 — | $1.22B — | 0 | -$1.45 — | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.8 13.99 USD |
+2.4
|
$1.11B 1.21B USD | $5 5.47 USD | $12.7 13.88 USD | $12.8 13.99 USD | $1.11B 1.21B USD | 8.42 | $1.52 1.66 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $214.5 20.94 USD |
+2.39
|
$12.33B 1.2B USD | $129.56K 12.65K USD | $213 20.79 USD | $218.5 21.33 USD | $12.33B 1.2B USD | 0 | -$2.42 -0.2 USD | |
| Apartment Investment and Management Company AIV.F | $7.6 8.31 USD |
-0.65
|
$1.1B 1.2B USD | $2 2.19 USD | $7.55 8.25 USD | $7.7 8.42 USD | $1.1B 1.2B USD | 0 | -$1.08 -1.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||