结果页面 20，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (788)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apartment Investment and Management Company A1IV34.SA | $46.85 9.5 USD |
+1.41
|
$6.8B 1.38B USD | $2 0.41 USD | $46.85 9.5 USD | $46.85 9.5 USD | $6.8B 1.38B USD | 1.91 | $24.44 4.95 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.75 9.56 USD |
+1.86
|
$1.23B 1.35B USD | $2.6K 2.85K USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.23B 1.35B USD | 0 | -$0.04 -0.04 USD | |
| Starts Corporation Inc. 8850.T | $4,035 27.24 USD |
-1.59
|
$199.18B 1.34B USD | $62.3K 420.54 USD | $3,995 26.97 USD | $4,105 27.71 USD | $199.18B 1.34B USD | 8.19 | $492.27 3.32 USD | |
| CPI FIM SA OPG.WA | $4 1.02 USD |
+6.38
|
$5.26B 1.34B USD | $600 152.5 USD | $4 1.02 USD | $4 1.02 USD | $5.26B 1.34B USD | 23.52 | $0.17 0.04 USD | |
| Ladder Capital Corp LD1A.F | $9.5 10.38 USD |
+2.15
|
$1.22B 1.33B USD | $88 96.2 USD | $9.4 10.28 USD | $9.5 10.38 USD | $1.22B 1.33B USD | 13.01 | $0.73 0.8 USD | |
| Mainstreet Equity Corp. MEQ.TO | $192.59 142.91 USD |
+0.11
|
$1.79B 1.33B USD | $2.99K 2.22K USD | $189.95 140.95 USD | $194.03 143.98 USD | $1.79B 1.33B USD | 7.30 | $26.35 19.55 USD | |
| NTT UD REIT Investment Corporation 8956.T | $132,200 892.39 USD |
-0.08
|
$195.93B 1.32B USD | $1.56K 10.5 USD | $131,500 887.66 USD | $133,100 898.46 USD | $195.93B 1.32B USD | 22.83 | $5.79K 39.09 USD | |
| Dynex Capital, Inc. DYT1.F | $11.26 12.31 USD |
+0.76
|
$1.21B 1.32B USD | $1.23K 1.34K USD | $11.21 12.25 USD | $11.35 12.41 USD | $1.21B 1.32B USD | 15.85 | $0.71 0.78 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $15.46 16.89 USD |
+2.01
|
$1.2B 1.31B USD | $1 1.09 USD | $15.46 16.89 USD | $15.46 16.89 USD | $1.2B 1.31B USD | 40.67 | $0.38 0.42 USD | |
| FIBRA Macquarie México DBMBF | $1.64 — |
0
|
$1.3B — | $125 — | $1.49 — | $1.49 — | $1.3B — | 2.09 | $0.78 — | |
| Mainstreet Equity MEQYF | $139.5 — |
0
|
$1.3B — | $560 — | $139.2 — | $139.5 — | $1.3B — | 7.40 | $18.85 — | |
| Redfin Corporation R6G.F | $9.27 10.13 USD |
+3.81
|
$1.19B 1.3B USD | $3 3.28 USD | $9.12 9.97 USD | $9.64 10.54 USD | $1.19B 1.3B USD | 0 | -$1.36 -1.4 USD | |
| Sino Horizon Holdings Limited 2923.TW | $23.3 0.74 USD |
+1.53
|
$40.55B 1.29B USD | $16.97K 539.19 USD | $22.95 0.73 USD | $23.5 0.75 USD | $40.55B 1.29B USD | 0 | -$0.08 -0.002 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,020 0.13 USD |
+0.5
|
$20.08T 1.28B USD | $61.2K 3.91 USD | $1,985 0.13 USD | $2,020 0.13 USD | $20.08T 1.28B USD | 0 | -$0.2 -0.00001 USD | |
| Evergrande Property Services EVGPF | $0.1199 — |
0
|
$1.28B — | $5.25K — | $0.07 — | $0.07 — | $1.28B — | 11.86 | $0.01 — | |
| Great Eagle GEAHF | $1.69 — |
0
|
$1.28B — | $2K — | $1.8 — | $1.8 — | $1.28B — | 0 | -$0.3 — | |
| LAMDA Development S.A. LDQ.SG | $6.16 6.73 USD |
-0.48
|
$1.15B 1.26B USD | $0 0 USD | $6.16 6.73 USD | $6.16 6.73 USD | $1.15B 1.26B USD | 51.33 | $0.12 0.13 USD | |
| LAMDA Development S.A. LDQ.F | $6.44 7.04 USD |
-3.88
|
$1.15B 1.26B USD | $42 45.91 USD | $6.44 7.04 USD | $6.44 7.04 USD | $1.15B 1.26B USD | 53.66 | $0.12 0.13 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.7 17.16 USD |
+2.61
|
$1.15B 1.26B USD | $60 65.59 USD | $15.6 17.05 USD | $15.7 17.16 USD | $1.15B 1.26B USD | 19.87 | $0.79 0.86 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.8 11.81 USD |
+0.93
|
$1.15B 1.25B USD | $91 99.48 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.15B 1.25B USD | 54.00 | $0.2 0.22 USD | |
| Great Eagle Holdings Limited GHK.F | $1.51 1.65 USD |
0
|
$1.14B 1.25B USD | $110 120.24 USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.14B 1.25B USD | 0 | -$0.27 -0.2 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $47 1.32 USD |
+2.73
|
$44.24B 1.24B USD | $2.4K 67.53 USD | $45.75 1.29 USD | $47 1.32 USD | $44.24B 1.24B USD | 9.91 | $4.74 0.13 USD | |
| Valor Estate Limited DBREALTY.BO | $191.05 2.31 USD |
+2.08
|
$102.87B 1.24B USD | $77.44K 936.83 USD | $186.15 2.25 USD | $192.7 2.33 USD | $102.87B 1.24B USD | 26.72 | $7.15 0.09 USD | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.24B — | $21 — | $1,180 — | $1,180 — | $1.24B — | 17.85 | $65.91 — | |
| GuocoLand Limited FS8.MU | $0.9699 1.05 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.14B 1.24B USD | 13.78 | $0.07 0.08 USD | |
| ESR-REIT J91U.SI | $0.2099 0.15 USD |
0
|
$1.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.23B USD | 0 | $0 0 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $400 0.03 USD |
+1.52
|
$19.26T 1.23B USD | $36.3M 2.32K USD | $388 0.02 USD | $402 0.03 USD | $19.26T 1.23B USD | 9.41 | $42.48 0.002 USD | |
| Ellington Financial Inc. 1EL.F | $11.84 12.94 USD |
+0.25
|
$1.12B 1.22B USD | $9 9.84 USD | $11.76 12.86 USD | $11.96 13.07 USD | $1.12B 1.22B USD | 9.54 | $1.24 1.36 USD | |
| Tokyu REIT, Inc. 8957.T | $185,200 1250.15 USD |
+0.87
|
$181.05B 1.22B USD | $2.04K 13.79 USD | $184,000 1242.05 USD | $185,300 1250.83 USD | $181.05B 1.22B USD | 19.15 | $9.67K 65.26 USD | |
| Token Corporation 1766.T | $13,450 90.79 USD |
+0.6
|
$180.82B 1.22B USD | $21.7K 146.48 USD | $13,310 89.85 USD | $13,460 90.86 USD | $180.82B 1.22B USD | 12.40 | $1.08K 7.32 USD | |
| eXp World Holdings, Inc. 44Y.F | $6.97 7.62 USD |
+0.29
|
$1.12B 1.22B USD | $2.54K 2.78K USD | $6.97 7.62 USD | $6.97 7.62 USD | $1.12B 1.22B USD | 0 | -$0.08 -0.08 USD | |
| PT Ciputra Development Tbk CTRA.JK | $1,015 0.06 USD |
0
|
$18.81T 1.2B USD | $15.33M 979.61 USD | $995 0.06 USD | $1,025 0.07 USD | $18.81T 1.2B USD | 8.11 | $125.05 0.007 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,100 790.46 USD |
-0.17
|
$176.87B 1.19B USD | $2.43K 16.42 USD | $116,600 787.08 USD | $117,500 793.16 USD | $176.87B 1.19B USD | 18.38 | $6.37K 43 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| Xior Student Housing NV 0RD8.IL | $29.18 31.89 USD |
+2.91
|
$1.08B 1.18B USD | $0 0 USD | $28.7 31.37 USD | $29.2 31.92 USD | $1.08B 1.18B USD | 0 | -$0.74 -0.8 USD | |
| Japan Excellent, Inc. 8987.T | $131,000 884.29 USD |
+0.23
|
$173.13B 1.17B USD | $2.25K 15.21 USD | $130,100 878.21 USD | $131,600 888.34 USD | $173.13B 1.17B USD | 21.88 | $5.99K 40.41 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Workspace WKPPF | $5.74 — |
0
|
$1.16B — | $200 — | $6.18 — | $6.18 — | $1.16B — | 0 | -$0.24 — | |
| Saul Centers, Inc. SA4.F | $30.6 33.45 USD |
+3.38
|
$1.05B 1.15B USD | $73 79.8 USD | $29.6 32.36 USD | $30.6 33.45 USD | $1.05B 1.15B USD | 23.35 | $1.31 1.43 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $860 0.05 USD |
0
|
$17.99T 1.15B USD | $15.89M 1.02K USD | $845 0.05 USD | $870 0.06 USD | $17.99T 1.15B USD | 4.12 | $208.46 0.01 USD | |
| alstria office REIT-AG AOX.VI | $5.86 6.41 USD |
0
|
$1.05B 1.14B USD | $0 0 USD | $5.84 6.38 USD | $5.86 6.41 USD | $1.05B 1.14B USD | 0 | -$0.57 -0.6 USD | |
| Apartment Investment and Management Company AIV.F | $7.35 8.03 USD |
+0.68
|
$1.04B 1.14B USD | $700 765.19 USD | $7.25 7.93 USD | $7.35 8.03 USD | $1.04B 1.14B USD | 0 | -$0.7 -0.7 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
+2.7
|
$1.04B 1.14B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Leopalace21 Corporation MQI.F | $3.24 3.54 USD |
+1.89
|
$1.04B 1.14B USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.04B 1.14B USD | 12.96 | $0.25 0.27 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $47 1.32 USD |
+2.73
|
$40.32B 1.13B USD | $2.4K 67.53 USD | $45.75 1.29 USD | $47 1.32 USD | $40.32B 1.13B USD | 12.14 | $3.87 0.11 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $830 907.3 USD | $65.7 71.82 USD | $65.7 71.82 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Marcus & Millichap, Inc. M6M.F | $25.6 27.98 USD |
+0.79
|
$1.03B 1.13B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.03B 1.13B USD | 0 | -$0.15 -0.1 USD | |
| Workspace Group Plc WRX1.F | $4.82 5.27 USD |
-7.31
|
$1.03B 1.13B USD | $34 37.17 USD | $4.62 5.05 USD | $5.15 5.63 USD | $1.03B 1.13B USD | 0 | -$0.21 -0.2 USD | |
| Uniti Group Inc. 8XC.F | $4.16 4.55 USD |
+0.6
|
$1.02B 1.12B USD | $300 327.94 USD | $4.09 4.47 USD | $4.24 4.64 USD | $1.02B 1.12B USD | 18.10 | $0.23 0.25 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11.5 12.57 USD |
+1.77
|
$1.02B 1.12B USD | $85 92.92 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.02B 1.12B USD | 13.85 | $0.83 0.91 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,390 1519.46 USD |
+0.72
|
$1.02B 1.12B USD | $23 25.14 USD | $1,360 1486.66 USD | $1,390 1519.46 USD | $1.02B 1.12B USD | 29.49 | $47.12 51.51 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05 0.05 USD |
+1.09
|
$1.02B 1.11B USD | $15.04K 16.44K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.02B 1.11B USD | 4.65 | $0.01 0.01 USD | |
| Paramount Group, Inc. 6PM.F | $4.16 4.55 USD |
+2.79
|
$1.02B 1.11B USD | $1 1.09 USD | $4.16 4.55 USD | $4.16 4.55 USD | $1.02B 1.11B USD | 0 | -$0.28 -0.3 USD | |
| BASSAC Société anonyme 78Y.F | $56.4 61.65 USD |
-2.42
|
$1.02B 1.11B USD | $86 94.01 USD | $56.4 61.65 USD | $56.4 61.65 USD | $1.02B 1.11B USD | 9.70 | $5.81 6.35 USD | |
| BASSAC Société anonyme BASS.PA | $60 65.59 USD |
+4.53
|
$1.02B 1.11B USD | $938 1.03K USD | $58.2 63.62 USD | $59.4 64.93 USD | $1.02B 1.11B USD | 10.32 | $5.81 6.35 USD | |
| FastPartner AB (publ) FPAR-D.ST | $71.2 6.95 USD |
-0.7
|
$11.36B 1.11B USD | $11.16K 1.09K USD | $71 6.93 USD | $71.5 6.98 USD | $11.36B 1.11B USD | 25.33 | $2.81 0.27 USD | |
| Alexander's, Inc. AXE.F | $192 209.88 USD |
+1.59
|
$1.01B 1.11B USD | $17 18.58 USD | $192 209.88 USD | $192 209.88 USD | $1.01B 1.11B USD | 27.86 | $6.89 7.53 USD | |
| Alexander's, Inc. AXE.SG | $196 214.25 USD |
+0.51
|
$1.01B 1.11B USD | $0 0 USD | $193 210.98 USD | $196 214.25 USD | $1.01B 1.11B USD | 28.40 | $6.9 7.54 USD | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.1B — | $2.58K — | $3.07 — | $3.07 — | $1.1B — | 10.91 | $0.24 — | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Mercialys SA M8Y.F | $10.48 11.46 USD |
+0.96
|
$979.48M 1.07B USD | $170 185.83 USD | $10.48 11.46 USD | $10.48 11.46 USD | $979.48M 1.07B USD | 18.06 | $0.58 0.63 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $132,300 893.06 USD |
-0.3
|
$158.09B 1.07B USD | $3.85K 25.97 USD | $131,500 887.66 USD | $132,700 895.76 USD | $158.09B 1.07B USD | 19.30 | $6.85K 46.26 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Megaworld MGAWY | $6.32 — |
0
|
$1.05B — | $138 — | $6.67 — | $6.67 — | $1.05B — | 2.92 | $2.16 — | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Retail Estates N.V. R6N.F | $64.7 70.73 USD |
+1.09
|
$951.56M 1.04B USD | $392 428.51 USD | $64.2 70.18 USD | $64.7 70.73 USD | $951.56M 1.04B USD | 12.02 | $5.38 5.88 USD | |
| NIPPON REIT Investment Corporation 3296.T | $87,100 587.95 USD |
+1.04
|
$154.03B 1.04B USD | $5.16K 34.8 USD | $86,100 581.2 USD | $87,100 587.95 USD | $154.03B 1.04B USD | 16.23 | $5.37K 36.22 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,950 3.74 USD |
+0.81
|
$1.35T 1.02B USD | $191.99K 144.92 USD | $4,885 3.69 USD | $4,950 3.74 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.54 3.86 USD |
+3.51
|
$930.5M 1.02B USD | $620 677.74 USD | $3.54 3.86 USD | $3.54 3.86 USD | $930.5M 1.02B USD | 14.72 | $0.24 0.26 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,505 30.41 USD |
+1.58
|
$150.41B 1.02B USD | $112.8K 761.43 USD | $4,375 29.53 USD | $4,530 30.58 USD | $150.41B 1.02B USD | 15.92 | $282.91 1.91 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $27.4 29.95 USD |
+1.48
|
$922.77M 1.01B USD | $1.6K 1.75K USD | $27.4 29.95 USD | $27.4 29.95 USD | $922.77M 1.01B USD | 15.74 | $1.74 1.9 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.73 14.64 USD |
-0.35
|
$1.36B 1.01B USD | $5.4K 4.01K USD | $19.65 14.58 USD | $19.76 14.66 USD | $1.36B 1.01B USD | 4.66 | $4.23 3.14 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $996.7 12.06 USD |
+1.07
|
$83.11B 1.01B USD | $195.3K 2.36K USD | $978.7 11.84 USD | $1,002 12.12 USD | $83.11B 1.01B USD | 15.22 | $65.48 0.79 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $995.8 12.05 USD |
+0.93
|
$83.04B 1B USD | $13.33K 161.23 USD | $978.3 11.84 USD | $1,002.3 12.13 USD | $83.04B 1B USD | 15.19 | $65.52 0.79 USD | |
| Forestar Group Inc. 4F31.F | $17.7 19.35 USD |
+0.57
|
$918.13M 1B USD | $500 546.57 USD | $17.7 19.35 USD | $17.7 19.35 USD | $918.13M 1B USD | 6.02 | $2.94 3.21 USD | |
| Star Asia Investment Corporation 3468.T | $55,200 372.62 USD |
+0.18
|
$148.32B 1B USD | $5.39K 36.38 USD | $54,800 369.92 USD | $55,300 373.29 USD | $148.32B 1B USD | 16.94 | $3.26K 21.98 USD | |
| CapitaLand China Trust CLDHF | $0.5699 — |
0
|
$1B — | $800 — | $0.5799 — | $0.5799 — | $1B — | 0 | -$0.01 — | |
| Develia S.A. 94L.F | $1.95 2.13 USD |
+0.62
|
$904.39M 988.62M USD | $3K 3.28K USD | $1.95 2.13 USD | $1.95 2.13 USD | $904.39M 988.62M USD | 10.24 | $0.19 0.21 USD | |
| StorageVault Canada Inc. 0SV.F | $2.44 2.67 USD |
+3.39
|
$903.28M 987.41M USD | $3K 3.28K USD | $2.36 2.58 USD | $2.44 2.67 USD | $903.28M 987.41M USD | 0 | -$0.06 -0.06 USD | |
| MFA Financial, Inc. M4ZA.F | $8.76 9.58 USD |
+0.39
|
$900.61M 984.49M USD | $650 710.54 USD | $8.68 9.49 USD | $8.82 9.64 USD | $900.61M 984.49M USD | 9.95 | $0.88 0.96 USD | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7 7.65 USD |
0
|
$893.42M 976.63M USD | $137.9K 150.74K USD | $7 7.65 USD | $7 7.65 USD | $893.42M 976.63M USD | 18.91 | $0.37 0.4 USD | |
| Frey SA FREY.PA | $27.8 30.39 USD |
0
|
$886.5M 969.06M USD | $224 244.86 USD | $27.8 30.39 USD | $27.8 30.39 USD | $886.5M 969.06M USD | 22.06 | $1.26 1.38 USD | |
| Frey SA 943.F | $27 29.51 USD |
+0.75
|
$886.5M 969.06M USD | $250 273.28 USD | $27 29.51 USD | $27 29.51 USD | $886.5M 969.06M USD | 21.42 | $1.26 1.38 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$962.82M — | $1K — | $0.8599 — | $0.8599 — | $962.82M — | 43.14 | $0.02 — | |
| Fukuoka REIT Corporation 8968.T | $162,900 1099.62 USD |
+0.06
|
$142.05B 958.87M USD | $1.99K 13.44 USD | $162,300 1095.57 USD | $163,400 1103 USD | $142.05B 958.87M USD | 18.90 | $8.62K 58.17 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $65.83 6.43 USD |
-0.49
|
$9.59B 935.75M USD | $4.84K 472.35 USD | $65.9 6.43 USD | $66.23 6.46 USD | $9.59B 935.75M USD | 0 | -$3.38 -0.3 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $236,400 1595.77 USD |
+0.17
|
$138.49B 934.85M USD | $1.73K 11.68 USD | $234,300 1581.59 USD | $237,000 1599.82 USD | $138.49B 934.85M USD | 25.25 | $9.36K 63.19 USD | |
| Altareit SCA AREIT.PA | $488 533.45 USD |
0
|
$853.22M 932.69M USD | $1 1.09 USD | $488 533.45 USD | $488 533.45 USD | $853.22M 932.69M USD | 0 | -$34.84 -38.08 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $10.3 11.26 USD |
+0.98
|
$846.9M 925.78M USD | $190 207.7 USD | $10.2 11.15 USD | $10.3 11.26 USD | $846.9M 925.78M USD | 17.16 | $0.6 0.66 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10.3 11.26 USD |
+0.98
|
$846.9M 925.78M USD | $0 0 USD | $10.2 11.15 USD | $10.3 11.26 USD | $846.9M 925.78M USD | 17.16 | $0.6 0.66 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4899 0.54 USD |
+4.3
|
$842.52M 920.99M USD | $180 196.76 USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $842.52M 920.99M USD | 0 | -$0.26 -0.2 USD | |
| Global Medical REIT Inc. 3UN.F | $6.08 6.65 USD |
+1.84
|
$831.08M 908.48M USD | $1K 1.09K USD | $5.92 6.47 USD | $6.12 6.69 USD | $831.08M 908.48M USD | 202.66 | $0.03 0.03 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $86,500 583.9 USD |
+0.58
|
$134.5B 907.92M USD | $2.93K 19.76 USD | $86,000 580.52 USD | $86,700 585.25 USD | $134.5B 907.92M USD | 17.88 | $4.84K 32.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||