板块：房地产，行业：房地产投资信托 – 酒店和汽车旅馆，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (9)
- HKSE (1)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NYSE (26)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (1)
- Tech Market Large (2)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- Toronto (1)
- TSXV (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Host Hotels & Resorts HST | $17.63 — |
-0.62
|
$12.28B — | $3.22M — | $17.58 — | $17.87 — | $12.28B — | 16.63 | $1.06 — | ||
| Ryman Hospitality Properties RHP | $95.43 — |
-0.08
|
$6.01B — | $158.56K — | $94.52 — | $96.10 — | $6.01B — | 25.24 | $3.78 — | ||
| RLJ Lodging Trust RLJ-PA | $25.10 — |
-0.16
|
$2.88B — | $31.83K — | $25.10 — | $25.21 — | $2.88B — | 0 | -$1.63 — | ||
| Apple Hospitality REIT APLE | $11.89 — |
-0.08
|
$2.82B — | $1.55M — | $11.85 — | $11.97 — | $2.82B — | 16.06 | $0.74 — | ||
| Pebblebrook Hotel Trust PEB-PF | $18.62 — |
-1.04
|
$2.74B — | $1.04K — | $18.62 — | $18.77 — | $2.74B — | 0 | -$1.67 — | ||
| Park Hotels & Resorts PK | $10.82 — |
-0.09
|
$2.16B — | $786.65K — | $10.76 — | $10.92 — | $2.16B — | 0 | -$0.08 — | ||
| Diamondrock Hospitality Company Common Stock DRH | $9.11 — |
0
|
$1.86B — | $1.96M — | $9.05 — | $9.18 — | $1.86B — | 35.03 | $0.26 — | ||
| Sunstone Hotel Investors SHO | $9.36 — |
-0.32
|
$1.78B — | $1.10M — | $9.24 — | $9.41 — | $1.78B — | 468.00 | $0.02 — | ||
| Xenia Hotels & Resorts XHR | $13.98 — |
-0.14
|
$1.42B — | $276.07K — | $13.91 — | $14.04 — | $1.42B — | 24.96 | $0.56 — | ||
| Summit Hotel Properties, Inc. INN-PE | $19.31 — |
-0.74
|
$927.84M — | $1.49K — | $19.18 — | $19.31 — | $927.84M — | 0 | -$0.58 — | ||
| YTL Hospitality REIT 5109.KL | MYR 1.13 0.24 USD |
+0.89
|
MYR 1.93B 409.52M USD | MYR 1.10M 234.53K USD | MYR 1.11 0.24 USD | MYR 1.13 0.24 USD | MYR 1.93B 409.52M USD | 12.55 | MYR 0.09 0.02 USD | ||
| Chatham Lodging Trust CLDT | $6.78 — |
-0.73
|
$343.80M — | $121.11K — | $6.76 — | $6.83 — | $343.80M — | 678.00 | $0.01 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $15.19 — |
+1.26
|
$296.37M — | $6.44K — | $14.87 — | $15.19 — | $296.37M — | 0 | -$0.30 — | ||
| Service Properties Trust SVC | $1.74 — |
+0.58
|
$292.47M — | $289.32K — | $1.72 — | $1.75 — | $292.47M — | 0 | -$1.68 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $13.83 — |
+0.61
|
$235.48M — | $6.23K — | $13.66 — | $13.93 — | $235.48M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $13.72 — |
-0.75
|
$231.91M — | $6.97K — | $13.53 — | $14.12 — | $231.91M — | 0 | -$8.49 — | ||
| Riyad REIT Fund 4330.SR | SAR 5.02 1.34 USD |
-0.79
|
SAR 861.92M 229.94M USD | SAR 76.42K 20.39K USD | SAR 5.02 1.34 USD | SAR 5.06 1.35 USD | SAR 861.92M 229.94M USD | 0 | -SAR 1.28 -0.3 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.72 0.28 USD |
+1.72
|
MX$3.47B 205.63M USD | MX$463.63K 27.45K USD | MX$4.60 0.27 USD | MX$4.73 0.28 USD | MX$3.47B 205.63M USD | 0 | -MX$0.47 -0.02 USD | ||
| Braemar Hotels & Resorts BHR | $2.67 — |
-0.74
|
$204.61M — | $101.05K — | $2.65 — | $2.68 — | $204.61M — | 0 | -$0.87 — | ||
| REGAL REIT 1881.HK | HK$0.38 0.05 USD |
0
|
HK$1.22B 156.19M USD | HK$31.00K 3.96K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.22B 156.19M USD | 0 | -HK$0.21 -0.02 USD | ||
| Acrophyte Hospitality Trust XZL.SI | $0.26 — |
0
|
$150.83M — | $20.70K — | $0.26 — | $0.26 — | $150.83M — | 0 | -$0.04 — | ||
| Sotherly Hotels SOHO | $2.17 — |
+0.93
|
$88.33M — | $11.48K — | $2.16 — | $2.18 — | $88.33M — | 0 | -$0.41 — | ||
| Sotherly Hotels Inc. SOHOO | $17.56 — |
0
|
$78.60M — | $1.10K — | $17.56 — | $17.65 — | $78.60M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHOB | $17.11 — |
+0.23
|
$75.83M — | $1.06K — | $17.07 — | $17.14 — | $75.83M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHON | $15.33 — |
0
|
$67.22M — | $396.00 — | $15.33 — | $15.33 — | $67.22M — | 0 | -$1.66 — | ||
| Ashford Hospitality Trust AHT | $3.54 — |
-1.94
|
$23.46M — | $24.19K — | $3.53 — | $3.71 — | $23.46M — | 0 | -$51.85 — | ||
| American Hotel Income Properties REIT LP AHOTF | $0.25 — |
-0.4
|
$19.01M — | $2.50K — | $0.25 — | $0.25 — | $19.01M — | 0 | -$1.16 — | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.32 0.24 USD |
-4.48
|
CA$23.96M 17.78M USD | CA$31.38K 23.29K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$23.96M 17.78M USD | 0 | -CA$1.63 -1.2 USD | ||
| InnSuites Hospitality Trust IHT | $1.28 — |
0
|
$11.25M — | $3.94K — | $1.28 — | $1.30 — | $11.25M — | 0 | -$0.16 — | ||
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.10 0.07 USD |
0
|
CA$4.08M 3.02M USD | CA$102.91K 76.36K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$4.08M 3.02M USD | 0 | -CA$0.29 -0.2 USD | ||
| DiamondRock Hospitality Company DRH-PA | $25.40 — |
<0.01
|
$0.00 — | $9.57K — | $25.40 — | $25.42 — | $0.00 — | 0 | -$0.11 — | ||
| Sunstone Hotel Investors SHO-PH | $20.16 — |
-0.69
|
$0.00 — | $502.00 — | $20.16 — | $20.16 — | $0.00 — | 54.48 | $0.37 — | ||
| Pebblebrook Hotel Trust PEB-PH | $17.11 — |
-0.47
|
$0.00 — | $22.10K — | $16.91 — | $17.30 — | $0.00 — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PG | $18.90 — |
+1.29
|
$0.00 — | $537.00 — | $18.87 — | $18.90 — | $0.00 — | 0 | -$1.67 — | ||
| Sunstone Hotel Investors SHO-PI | $19.09 — |
0
|
$0.00 — | $7.00 — | $19.09 — | $19.25 — | $0.00 — | 51.59 | $0.37 — | ||
| Chatham Lodging Trust CLDT-PA | $20.19 — |
+1.24
|
$0.00 — | $417.00 — | $20.19 — | $20.24 — | $0.00 — | 0 | -$0.75 — | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$94.86 19.23 USD |
0
|
R$66.08B 13.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.08B 13.39B USD | 16.70 | R$5.68 1.15 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €15.00 16.4 USD |
-0.66
|
€10.92B 11.94B USD | €200.00 218.63 USD | €15.00 16.4 USD | €15.10 16.51 USD | €10.92B 11.94B USD | 16.48 | €0.91 0.99 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €82.00 89.64 USD |
+0.61
|
€5.24B 5.73B USD | €375.00 409.93 USD | €82.00 89.64 USD | €82.00 89.64 USD | €5.24B 5.73B USD | 25.15 | €3.26 3.56 USD | ||
| Covivio Hotels COVH.PA | €23.70 25.91 USD |
0
|
€3.74B 4.09B USD | €7.00 7.65 USD | €23.70 25.91 USD | €23.80 26.02 USD | €3.74B 4.09B USD | 17.17 | €1.38 1.51 USD | ||
| Invincible Investment Corporation 8963.T | ¥66,900 451.59 USD |
+0.15
|
¥512B 3.45B USD | ¥7K 45.15 USD | ¥66,700 450.24 USD | ¥67,200 453.62 USD | ¥512B 3.45B USD | 17.17 | ¥4K 26.29 USD | ||
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.01B — | $10.00 — | $500.00 — | $500.00 — | $3.01B — | 17.66 | $29.52 — | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥85,900 579.85 USD |
-0.46
|
¥438B 2.96B USD | ¥7K 47.52 USD | ¥85,600 577.82 USD | ¥86,300 582.55 USD | ¥438B 2.96B USD | 19.14 | ¥4K 30.29 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €10.22 11.17 USD |
-0.2
|
€2.44B 2.66B USD | €150.00 163.97 USD | €10.22 11.17 USD | €10.22 11.17 USD | €2.44B 2.66B USD | 15.96 | €0.64 0.7 USD | ||
| Park Hotels & Resorts Inc. HIP.F | €9.30 10.17 USD |
+1.09
|
€1.87B 2.04B USD | €1.50K 1.64K USD | €9.25 10.11 USD | €9.30 10.17 USD | €1.87B 2.04B USD | 0 | -€0.07 -0.07 USD | ||
| DiamondRock Hospitality Company HBO.F | €7.80 8.53 USD |
+0.65
|
€1.61B 1.75B USD | €100.00 109.31 USD | €7.80 8.53 USD | €7.85 8.58 USD | €1.61B 1.75B USD | 35.45 | €0.22 0.24 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €8.05 8.8 USD |
+0.63
|
€1.53B 1.67B USD | €551.00 602.32 USD | €8.00 8.75 USD | €8.10 8.85 USD | €1.53B 1.67B USD | 402.50 | €0.02 0.02 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €11.90 13.01 USD |
0
|
€1.22B 1.34B USD | €220.00 240.49 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.22B 1.34B USD | 24.79 | €0.48 0.52 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥253,600 1711.87 USD |
+0.12
|
¥149B 1B USD | ¥479 3.23 USD | ¥253,200 1709.17 USD | ¥255,800 1726.72 USD | ¥149B 1B USD | 26.55 | ¥10K 64.46 USD | ||
| CDL Hospitality Trusts CDHSF | $0.59 — |
0
|
$747.10M — | $540.00 — | $0.59 — | $0.59 — | $747.10M — | 0 | $0.00 — | ||
| Summit Hotel Properties, Inc. SDP.F | €4.54 4.96 USD |
+0.44
|
€499.51M 546.03M USD | €698.00 763.01 USD | €4.54 4.96 USD | €4.56 4.98 USD | €499.51M 546.03M USD | 0 | -€0.15 -0.1 USD | ||
| Atom Hoteles SOCIMI, S.A. YATO.MC | €14.60 15.96 USD |
0
|
€471.39M 515.29M USD | €122.76K 134.19K USD | €14.60 15.96 USD | €14.60 15.96 USD | €471.39M 515.29M USD | 4.80 | €3.04 3.32 USD | ||
| FibraHotel FIHO12.MX | MX$8.28 0.49 USD |
+0.24
|
MX$6.53B 386.92M USD | MX$9.50K 562.69 USD | MX$8.25 0.49 USD | MX$8.38 0.5 USD | MX$6.53B 386.92M USD | 18.39 | MX$0.45 0.03 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $19.10 — |
0
|
$282.12M — | $103.00 — | $19.10 — | $19.25 — | $282.12M — | 0 | -$8.49 — | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥126,800 855.94 USD |
-1.09
|
¥42B 280.31M USD | ¥878 5.93 USD | ¥126,700 855.26 USD | ¥128,800 869.44 USD | ¥42B 280.31M USD | 8.84 | ¥14K 96.75 USD | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $19.20 — |
0
|
$272.28M — | $247.00 — | $19.20 — | $19.20 — | $272.28M — | 0 | -$0.30 — | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $15.01 — |
-1.32
|
$255.96M — | $173.00 — | $15.01 — | $15.01 — | $255.96M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $13.75 — |
+0.36
|
$235.21M — | $553.00 — | $13.75 — | $13.80 — | $235.21M — | 0 | -$8.49 — | ||
| Braemar Hotels & Resorts Inc. 42V.F | €2.30 2.51 USD |
0
|
€183.33M 200.4M USD | €5.00 5.47 USD | €2.30 2.51 USD | €2.30 2.51 USD | €183.33M 200.4M USD | 0 | -€0.75 -0.8 USD | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥80,000 540.02 USD |
-0.87
|
¥25B 167.96M USD | ¥7K 45.95 USD | ¥79,000 533.27 USD | ¥80,200 541.37 USD | ¥25B 167.96M USD | 20.91 | ¥4K 25.82 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.88 0.14 USD |
-0.41
|
THB 3.47B 97.7M USD | THB 56.00K 1.58K USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 3.47B 97.7M USD | 11.61 | THB 0.42 0.01 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 4.94 0.14 USD |
+1.23
|
THB 1.38B 38.79M USD | THB 11.30K 317.95 USD | THB 4.84 0.14 USD | THB 4.96 0.14 USD | THB 1.38B 38.79M USD | 5.88 | THB 0.84 0.02 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €1.19 1.3 USD |
0
|
€12.98M 14.19M USD | €111.40K 121.78K USD | €1.19 1.3 USD | €1.19 1.3 USD | €12.98M 14.19M USD | 5.66 | €0.21 0.23 USD | ||
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | ₩2,035 1.54 USD |
0
|
₩16B 12.02M USD | ₩0 0 USD | ₩2,035 1.54 USD | ₩2,035 1.54 USD | ₩16B 12.02M USD | 0 | ₩0 0 USD | ||
| Summit Hotel Properties INN-PF | $19.93 — |
0
|
$0.00 — | $49.00 — | $19.85 — | $20.18 — | $0.00 — | 0 | -$0.58 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}