板块：房地产，行业：房地产投资信托 – 酒店和汽车旅馆，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $15.5 — |
-1.65
|
$10.9B — | $9.76M — | $15.47 — | $15.78 — | $10.9B — | 16.14 | $0.96 — | |
| Ryman Hospitality Properties RHP | $98.64 — |
-1.72
|
$5.92B — | $671.03K — | $98.58 — | $100.08 — | $5.92B — | 20.94 | $4.71 — | |
| Apple Hospitality REIT APLE | $12.14 — |
-1.22
|
$2.89B — | $2.29M — | $12.12 — | $12.34 — | $2.89B — | 15.17 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.45 — |
+0.33
|
$2.81B — | $17.02K — | $24.35 — | $24.49 — | $2.81B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.26 — |
-0.33
|
$2.69B — | $15.05K — | $17.98 — | $18.41 — | $2.69B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $11.03 — |
-1.34
|
$2.2B — | $5.1M — | $10.98 — | $11.27 — | $2.2B — | 18.69 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.87 — |
-2.1
|
$1.76B — | $1.45M — | $8.85 — | $9.02 — | $1.76B — | 88.70 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.85 — |
-1.26
|
$1.63B — | $2.42M — | $7.84 — | $7.98 — | $1.63B — | 41.31 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.25 — |
-0.57
|
$1.28B — | $878.23K — | $12.24 — | $12.53 — | $1.28B — | 55.68 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $10.22 — |
-2.01
|
$1.21B — | $2.21M — | $10.2 — | $10.47 — | $1.21B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.59 — |
-1.68
|
$1.16B — | $1.84M — | $7.58 — | $7.72 — | $1.16B — | 29.19 | $0.26 — | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
+1.46
|
$1.34B 1B USD | $17.85M 13.38M USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.34B 1B USD | 69.50 | $0.01 0.007 USD | |
| Summit Hotel Properties, Inc. INN-PE | $19.48 — |
-0.01
|
$935.91M — | $1.34K — | $19.48 — | $19.59 — | $935.91M — | 0 | -$0.58 — | |
| CDL Hospitality Trusts J85.SI | $0.79 0.59 USD |
0
|
$988.23M 740.63M USD | $1.15M 863.22K USD | $0.77 0.58 USD | $0.79 0.59 USD | $988.23M 740.63M USD | 78.50 | $0.01 0.007 USD | |
| Summit Hotel Properties INN | $4.51 — |
-1.96
|
$506.12M — | $1.25M — | $4.46 — | $4.57 — | $506.12M — | 22.55 | $0.2 — | |
| YTL Hospitality REIT 5109.KL | $1.07 0.23 USD |
-0.93
|
$1.82B 387.77M USD | $322.7K 68.62K USD | $1.07 0.23 USD | $1.08 0.23 USD | $1.82B 387.77M USD | 10.70 | $0.1 0.02 USD | |
| Chatham Lodging Trust CLDT | $7.2 — |
-1.37
|
$368.71M — | $228.95K — | $7.2 — | $7.29 — | $368.71M — | 120.00 | $0.06 — | |
| Service Properties Trust SVC | $2.19 — |
-3.95
|
$364.93M — | $892.97K — | $2.19 — | $2.28 — | $364.93M — | 0 | -$1.89 — | |
| Riyad REIT Fund 4330.SR | $5.88 1.57 USD |
-0.17
|
$1.01B 269.33M USD | $122.86K 32.78K USD | $5.88 1.57 USD | $5.93 1.58 USD | $1.01B 269.33M USD | 0 | -$0.04 -0.01 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.97 0.29 USD |
-0.2
|
$3.66B 216.52M USD | $2.23K 131.81 USD | $4.96 0.29 USD | $4.98 0.29 USD | $3.66B 216.52M USD | 0 | -$0.34 -0.02 USD | |
| REGAL REIT 1881.HK | $0.46 0.06 USD |
-1.09
|
$1.48B 189.51M USD | $338K 43.22K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.48B 189.51M USD | 0 | -$0.06 -0.007 USD | |
| Braemar Hotels & Resorts BHR | $2.04 — |
-3.77
|
$157.62M — | $292.26K — | $2 — | $2.08 — | $157.62M — | 0 | -$0.86 — | |
| Acrophyte Hospitality Trust XZL.SI | $0.22 — |
+2.33
|
$127.62M — | $407K — | $0.22 — | $0.22 — | $127.62M — | 0 | -$0.04 — | |
| Ashford Hospitality Trust AHT | $6.23 — |
+2.3
|
$36.6M — | $14.45K — | $6.02 — | $6.24 — | $36.6M — | 0 | -$39.85 — | |
| Sotherly Hotels SOHO | $0.79 — |
-0.9
|
$31.98M — | $21.92K — | $0.7099 — | $0.8299 — | $31.98M — | 0 | -$0.34 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.53 0.39 USD |
-3.64
|
$41.38M 30.71M USD | $28.35K 21.04K USD | $0.52 0.39 USD | $0.53 0.39 USD | $41.38M 30.71M USD | 0 | -$0.82 -0.6 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.38 — |
0
|
$29.75M — | $2.5K — | $0.38 — | $0.38 — | $29.75M — | 0 | -$0.59 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.39M 4.74M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $6.39M 4.74M USD | 0 | -$0.54 -0.4 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.12 — |
-0.08
|
$0 — | $557 — | $25.12 — | $25.12 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.75 — |
+0.61
|
$0 — | $2.1K — | $20.66 — | $20.75 — | $0 — | 56.08 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.4 — |
-1.03
|
$0 — | $5.96K — | $16.4 — | $16.61 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.16 — |
-1.52
|
$0 — | $5.87K — | $18.16 — | $18.55 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.5 — |
+1.46
|
$0 — | $3.1K — | $19.48 — | $20.18 — | $0 — | 52.70 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.77 — |
+0.34
|
$0 — | $1.94K — | $20.27 — | $20.77 — | $0 — | 0 | -$0.75 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $88.73 17.98 USD |
0
|
$61.55B 12.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.55B 12.48B USD | 16.46 | $5.39 1.09 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.6 14.87 USD |
-1.45
|
$9.6B 10.5B USD | $896 979.45 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.6B 10.5B USD | 15.81 | $0.86 0.94 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $87 95.1 USD |
-2.25
|
$5.22B 5.71B USD | $24 26.24 USD | $87 95.1 USD | $87 95.1 USD | $5.22B 5.71B USD | 20.66 | $4.21 4.6 USD | |
| Covivio Hotels COVH.PA | $22.7 24.81 USD |
+0.44
|
$3.36B 3.68B USD | $173 189.11 USD | $22.5 24.6 USD | $22.7 24.81 USD | $3.36B 3.68B USD | 14.93 | $1.52 1.66 USD | |
| Invincible Investment Corporation 8963.T | $61,100 412.44 USD |
-0.16
|
$467.2B 3.15B USD | $29.04K 196 USD | $60,600 409.07 USD | $61,300 413.79 USD | $467.2B 3.15B USD | 15.69 | $3.89K 26.27 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.88 11.89 USD |
-0.14
|
$2.59B 2.83B USD | $200 218.63 USD | $10.88 11.89 USD | $10.88 11.89 USD | $2.59B 2.83B USD | 15.10 | $0.72 0.79 USD | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
0
|
$2.55B — | $1 — | $457.29 — | $457.29 — | $2.55B — | 18.90 | $24.19 — | |
| Japan Hotel REIT Investment Corporation 8985.T | $73,300 494.8 USD |
-0.68
|
$373.61B 2.52B USD | $14.47K 97.68 USD | $73,000 492.77 USD | $73,900 498.85 USD | $373.61B 2.52B USD | 20.43 | $3.59K 24.21 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Park Hotels & Resorts Inc. HIP.F | $9.8 10.71 USD |
-0.51
|
$1.96B 2.14B USD | $200 218.63 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.96B 2.14B USD | 18.49 | $0.53 0.58 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.8 8.53 USD |
-1.89
|
$1.55B 1.7B USD | $390 426.32 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.55B 1.7B USD | 86.66 | $0.09 0.1 USD | |
| DiamondRock Hospitality Company HBO.F | $6.9 7.54 USD |
-2.13
|
$1.42B 1.56B USD | $168 183.65 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.42B 1.56B USD | 40.58 | $0.17 0.19 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.7 11.7 USD |
-2.73
|
$1.11B 1.22B USD | $91 99.48 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.11B 1.22B USD | 53.50 | $0.2 0.22 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $236,000 1593.07 USD |
+0.43
|
$138.26B 933.27M USD | $2.32K 15.63 USD | $233,700 1577.54 USD | $237,600 1603.87 USD | $138.26B 933.27M USD | 25.23 | $9.35K 63.14 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.5 15.85 USD |
+1.4
|
$468.02M 511.61M USD | $660 721.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $468.02M 511.61M USD | 5.43 | $2.67 2.92 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.9 4.26 USD |
-2.01
|
$443.41M 484.71M USD | $50 54.66 USD | $3.9 4.26 USD | $3.9 4.26 USD | $443.41M 484.71M USD | 21.66 | $0.18 0.2 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| FibraHotel FIHO12.MX | $9.96 0.59 USD |
+0.2
|
$7.86B 465.43M USD | $135.84K 8.04K USD | $9.83 0.58 USD | $10.1 0.6 USD | $7.86B 465.43M USD | 21.19 | $0.47 0.03 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.9 — |
+0.71
|
$282.21M — | $2.33K — | $19.1 — | $20 — | $282.21M — | 0 | -$0.3 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $122,900 829.61 USD |
-0.73
|
$40.25B 271.69M USD | $997 6.73 USD | $122,100 824.21 USD | $123,800 835.68 USD | $40.25B 271.69M USD | 9.33 | $13.16K 88.83 USD | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.92 — |
+1.98
|
$271.61M — | $1.04K — | $13.55 — | $13.92 — | $271.61M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.94 — |
-0.44
|
$264.98M — | $2.01K — | $17.94 — | $18.25 — | $264.98M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.91 — |
-2.87
|
$254.25M — | $2.6K — | $14.6 — | $15.26 — | $254.25M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.75 — |
0
|
$218.1M — | $2.92K — | $12.25 — | $12.75 — | $218.1M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.5 — |
-4.94
|
$212.78M — | $1.21K — | $12.19 — | $12.5 — | $212.78M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.38 — |
-1.35
|
$209.2M — | $1.99K — | $12.1 — | $12.54 — | $209.2M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.82 1.99 USD |
-3.19
|
$136.43M 149.14M USD | $585 639.48 USD | $1.81 1.98 USD | $1.82 1.99 USD | $136.43M 149.14M USD | 0 | -$0.77 -0.8 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $67,900 458.34 USD |
-0.59
|
$21.12B 142.56M USD | $1.8K 12.14 USD | $67,800 457.67 USD | $68,400 461.72 USD | $21.12B 142.56M USD | 20.04 | $3.39K 22.87 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.92 0.14 USD |
0
|
$3.5B 98.5M USD | $7.4K 208.22 USD | $4.92 0.14 USD | $4.94 0.14 USD | $3.5B 98.5M USD | 5.92 | $0.83 0.02 USD | |
| Sotherly Hotels Inc. SOHOB | $16.7 — |
+4.31
|
$74.01M — | $605 — | $16.4 — | $16.7 — | $74.01M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $16.2 — |
+1.89
|
$72.51M — | $1.16K — | $16.2 — | $16.2 — | $72.51M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $16.46 — |
-4.3
|
$72.17M — | $2.99K — | $16 — | $16.55 — | $72.17M — | 0 | -$1.66 — | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.54 0.13 USD |
0
|
$1.27B 35.65M USD | $173.67K 4.89K USD | $4.5 0.13 USD | $4.82 0.14 USD | $1.27B 35.65M USD | 17.46 | $0.26 0.007 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $2.4 2.62 USD |
0
|
$26.17M 28.61M USD | $112.54K 123.02K USD | $2.4 2.62 USD | $2.4 2.62 USD | $26.17M 28.61M USD | 11.42 | $0.21 0.23 USD | |
| InnSuites Hospitality Trust IHT | $2.5 — |
-0.99
|
$21.86M — | $2.48K — | $2.46 — | $2.51 — | $21.86M — | 0 | -$0.16 — | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Summit Hotel Properties INN-PF | $18.69 — |
-1.81
|
$0 — | $1.71K — | $18.69 — | $18.69 — | $0 — | 0 | -$0.58 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}