板块：房地产，行业：房地产投资信托 – 酒店和汽车旅馆，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (12)
- HKSE (1)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NYSE (31)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (2)
- Tech Market Large (2)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (3)
- Tokyo (6)
- Toronto (1)
- TSXV (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $17.84 — |
+3
|
$12.42B — | $14.41M — | $17.26 — | $18.14 — | $12.42B — | 18.97 | $0.94 — | |
| Ryman Hospitality Properties RHP | $93.79 — |
+2.41
|
$5.91B — | $645.89K — | $90.79 — | $94.39 — | $5.91B — | 22.33 | $4.20 — | |
| RLJ Lodging Trust RLJ-PA | $25.08 — |
-0.2
|
$2.88B — | $10.82K — | $25.08 — | $25.26 — | $2.88B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $19.35 — |
-0.75
|
$2.85B — | $3.16K — | $19.35 — | $19.49 — | $2.85B — | 0 | -$1.67 — | |
| Apple Hospitality REIT APLE | $11.67 — |
+3.73
|
$2.77B — | $2.52M — | $11.23 — | $11.71 — | $2.77B — | 15.35 | $0.76 — | |
| Park Hotels & Resorts PK | $10.68 — |
+5.12
|
$2.14B — | $3.78M — | $10.01 — | $10.70 — | $2.14B — | 0 | -$0.08 — | |
| DiamondRock Hospitality Company DRH | $8.96 — |
+9.14
|
$1.85B — | $5.97M — | $8.18 — | $8.96 — | $1.85B — | 32.00 | $0.28 — | |
| Sunstone Hotel Investors SHO | $9.45 — |
+1.83
|
$1.79B — | $2.01M — | $9.34 — | $9.71 — | $1.79B — | 472.50 | $0.02 — | |
| Xenia Hotels & Resorts XHR | $13.59 — |
+4.14
|
$1.37B — | $953.67K — | $12.87 — | $13.63 — | $1.37B — | 24.26 | $0.56 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.62 — |
-0.3
|
$942.64M — | $1.66K — | $19.56 — | $19.65 — | $942.64M — | 0 | -$0.58 — | |
| Ashford Hospitality Trust AHT | $4.41 — |
-1.28
|
$561.07M — | $12.07K — | $4.32 — | $4.45 — | $561.07M — | 0 | -$56.59 — | |
| YTL Hospitality REIT 5109.KL | MYR 1.11 0.24 USD |
-0.89
|
MYR 1.89B 402.27M USD | MYR 289.40K 61.54K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 1.89B 402.27M USD | 12.33 | MYR 0.09 0.02 USD | |
| Chatham Lodging Trust CLDT | $6.62 — |
+2.95
|
$338.75M — | $276.21K — | $6.45 — | $6.66 — | $338.75M — | 220.66 | $0.03 — | |
| Service Properties Trust SVC | $2.00 — |
-2.44
|
$333.72M — | $2.53M — | $1.99 — | $2.15 — | $333.72M — | 0 | -$1.68 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $15.04 — |
-0.99
|
$293.46M — | $7.70K — | $14.65 — | $15.19 — | $293.46M — | 0 | -$0.30 — | |
| Riyad REIT Fund 4330.SR | SAR 5.30 1.41 USD |
+1.92
|
SAR 918.74M 245.1M USD | SAR 116.41K 31.05K USD | SAR 5.15 1.37 USD | SAR 5.30 1.41 USD | SAR 918.74M 245.1M USD | 0 | -SAR 1.28 -0.3 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.88 0.29 USD |
-0.41
|
MX$3.57B 211.4M USD | MX$18.51K 1.1K USD | MX$4.85 0.29 USD | MX$4.92 0.29 USD | MX$3.57B 211.4M USD | 0 | -MX$0.47 -0.02 USD | |
| Braemar Hotels & Resorts BHR | $2.72 — |
+4.21
|
$208.45M — | $348.93K — | $2.60 — | $2.78 — | $208.45M — | 0 | -$0.77 — | |
| REGAL REIT 1881.HK | HK$0.39 0.05 USD |
0
|
HK$1.25B 160.35M USD | HK$536.00K 68.53K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.25B 160.35M USD | 0 | -HK$0.21 -0.02 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.27 — |
+1.92
|
$153.73M — | $11.00K — | $0.26 — | $0.27 — | $153.73M — | 0 | -$0.04 — | |
| Sotherly Hotels SOHO | $2.15 — |
-0.03
|
$87.69M — | $176.38K — | $2.15 — | $2.17 — | $87.69M — | 0 | -$0.33 — | |
| Sotherly Hotels Inc. SOHOO | $17.55 — |
-0.23
|
$78.55M — | $9.90K — | $17.52 — | $17.63 — | $78.55M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $17.08 — |
-0.52
|
$75.69M — | $24.49K — | $16.99 — | $17.25 — | $75.69M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $15.65 — |
+0.97
|
$68.62M — | $6.86K — | $15.34 — | $15.65 — | $68.62M — | 0 | -$1.66 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.34 0.25 USD |
+3.08
|
CA$25.94M 19.25M USD | CA$183.68K 136.3K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$25.94M 19.25M USD | 0 | -CA$1.15 -0.8 USD | |
| InnSuites Hospitality Trust IHT | $1.48 — |
+0.68
|
$13.01M — | $6.89K — | $1.46 — | $1.48 — | $13.01M — | 0 | -$0.16 — | |
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.11 0.08 USD |
-4.55
|
CA$4.28M 3.18M USD | CA$1.35K 1K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.28M 3.18M USD | 0 | -CA$0.29 -0.2 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.34 — |
+0.01
|
$0.00 — | $4.63K — | $25.32 — | $25.35 — | $0.00 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.72 — |
-0.14
|
$0.00 — | $3.27K — | $20.62 — | $20.90 — | $0.00 — | 55.99 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $17.74 — |
+0.22
|
$0.00 — | $2.38K — | $17.74 — | $17.80 — | $0.00 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $19.34 — |
+0.73
|
$0.00 — | $8.19K — | $19.05 — | $19.43 — | $0.00 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.68 — |
+0.36
|
$0.00 — | $8.37K — | $19.60 — | $19.90 — | $0.00 — | 53.18 | $0.37 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | R$91.35 18.52 USD |
0
|
R$62.81B 12.73B USD | R$0.00 0 USD | R$91.35 18.52 USD | R$91.35 18.52 USD | R$62.81B 12.73B USD | 18.08 | R$5.05 1.02 USD | |
| Host Hotels & Resorts, Inc. HMT.F | €14.70 16.07 USD |
+4.26
|
€10.35B 11.31B USD | €200.00 218.63 USD | €14.70 16.07 USD | €14.90 16.29 USD | €10.35B 11.31B USD | 17.92 | €0.82 0.9 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | €78.50 85.81 USD |
-0.63
|
€4.99B 5.45B USD | €34.00 37.17 USD | €78.50 85.81 USD | €78.50 85.81 USD | €4.99B 5.45B USD | 21.56 | €3.64 3.98 USD | |
| Covivio Hotels COVH.PA | €23.50 25.69 USD |
+1.73
|
€3.71B 4.06B USD | €63.00 68.87 USD | €23.30 25.47 USD | €23.70 25.91 USD | €3.71B 4.06B USD | 17.02 | €1.38 1.51 USD | |
| Invincible Investment Corporation 8963.T | ¥67,500 455.64 USD |
-2.17
|
¥516B 3.48B USD | ¥50K 337.45 USD | ¥67,400 454.97 USD | ¥69,000 465.77 USD | ¥516B 3.48B USD | 17.18 | ¥4K 26.51 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | ¥88,900 600.1 USD |
-1.44
|
¥453B 3.06B USD | ¥18K 124.28 USD | ¥88,800 599.42 USD | ¥90,400 610.23 USD | ¥453B 3.06B USD | 19.79 | ¥4K 30.31 USD | |
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.02B — | $10.00 — | $500.00 — | $500.00 — | $3.02B — | 17.66 | $29.52 — | |
| Apple Hospitality REIT, Inc. 48T.F | €9.70 10.61 USD |
-0.68
|
€2.31B 2.52B USD | €700.00 765.19 USD | €9.70 10.61 USD | €9.70 10.61 USD | €2.31B 2.52B USD | 15.16 | €0.64 0.7 USD | |
| Park Hotels & Resorts Inc. HIP.F | €9.20 10.06 USD |
+5.14
|
€1.85B 2.02B USD | €140.00 153.04 USD | €8.70 9.51 USD | €9.20 10.06 USD | €1.85B 2.02B USD | 0 | -€0.07 -0.07 USD | |
| DiamondRock Hospitality Company HBO.F | €7.65 8.36 USD |
+7.75
|
€1.57B 1.71B USD | €100.00 109.31 USD | €7.05 7.71 USD | €7.65 8.36 USD | €1.57B 1.71B USD | 31.87 | €0.24 0.26 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | €8.20 8.96 USD |
+2.5
|
€1.55B 1.7B USD | €551.00 602.32 USD | €8.00 8.75 USD | €8.35 9.13 USD | €1.55B 1.7B USD | 410.00 | €0.02 0.02 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | €11.20 12.24 USD |
+1.82
|
€1.14B 1.25B USD | €10.00 10.93 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.14B 1.25B USD | 22.85 | €0.49 0.54 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | ¥259,400 1751.02 USD |
-0.61
|
¥152B 1.03B USD | ¥1K 7.51 USD | ¥259,200 1749.67 USD | ¥262,400 1771.27 USD | ¥152B 1.03B USD | 27.06 | ¥10K 64.69 USD | |
| CDL Hospitality Trusts CDHSF | $0.59 — |
0
|
$806.53M — | $540.00 — | $0.59 — | $0.59 — | $806.53M — | 0 | $0.00 — | |
| Summit Hotel Properties, Inc. SDP.F | €4.74 5.18 USD |
+4.87
|
€515.75M 563.79M USD | €698.00 763.01 USD | €4.46 4.88 USD | €4.74 5.18 USD | €515.75M 563.79M USD | 0 | -€0.09 -0.09 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | €14.60 15.96 USD |
0
|
€471.39M 515.29M USD | €15.96K 17.45K USD | €14.60 15.96 USD | €14.60 15.96 USD | €471.39M 515.29M USD | 4.80 | €3.04 3.32 USD | |
| FibraHotel FIHO12.MX | MX$8.14 0.48 USD |
-0.73
|
MX$6.42B 380.38M USD | MX$8.98K 531.84 USD | MX$8.11 0.48 USD | MX$8.28 0.49 USD | MX$6.42B 380.38M USD | 18.08 | MX$0.45 0.03 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $21.09 — |
+0.52
|
$299.08M — | $4.99K — | $20.50 — | $21.09 — | $299.08M — | 0 | -$0.30 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥133,000 897.79 USD |
-0.3
|
¥44B 294.02M USD | ¥857 5.78 USD | ¥133,000 897.79 USD | ¥134,200 905.89 USD | ¥44B 294.02M USD | 9.27 | ¥14K 96.8 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19.12 — |
-0.36
|
$282.41M — | $4.11K — | $19.12 — | $20.01 — | $282.41M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.69 — |
-3.33
|
$267.55M — | $683.00 — | $15.69 — | $15.70 — | $267.55M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.25 — |
+2.81
|
$242.57M — | $2.38K — | $13.83 — | $14.25 — | $242.57M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.19 — |
-0.2
|
$239.78M — | $4.22K — | $13.72 — | $14.38 — | $239.78M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.97 — |
+1.45
|
$238.97M — | $385.00 — | $13.94 — | $13.99 — | $238.97M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | €2.24 2.45 USD |
+1.82
|
€171.95M 187.97M USD | €70.00 76.52 USD | €2.24 2.45 USD | €2.24 2.45 USD | €171.95M 187.97M USD | 0 | -€0.67 -0.7 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥82,800 558.92 USD |
-0.36
|
¥26B 173.84M USD | ¥2K 11.05 USD | ¥82,800 558.92 USD | ¥83,800 565.67 USD | ¥26B 173.84M USD | 21.53 | ¥4K 25.95 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.82 0.14 USD |
-0.41
|
THB 3.43B 96.49M USD | THB 268.60K 7.56K USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 3.43B 96.49M USD | 48.20 | THB 0.10 0.002 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 4.90 0.14 USD |
-0.81
|
THB 1.37B 38.48M USD | THB 61.40K 1.73K USD | THB 4.86 0.14 USD | THB 4.94 0.14 USD | THB 1.37B 38.48M USD | 5.26 | THB 0.93 0.03 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.23 — |
0
|
$17.50M — | $5.00K — | $0.25 — | $0.25 — | $17.50M — | 0 | -$0.82 — | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €1.18 1.29 USD |
0
|
€12.87M 14.07M USD | €305.25K 333.68K USD | €1.18 1.29 USD | €1.18 1.29 USD | €12.87M 14.07M USD | 5.61 | €0.21 0.23 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | ₩2,035 1.54 USD |
0
|
₩16B 12.02M USD | ₩0 0 USD | ₩2,035 1.54 USD | ₩2,035 1.54 USD | ₩16B 12.02M USD | 0 | ₩0 0 USD | |
| Chatham Lodging Trust CLDT-PA | $19.98 — |
+0.34
|
$0.00 — | $17.21K — | $19.72 — | $20.00 — | $0.00 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $19.94 — |
+1.08
|
$0.00 — | $1.17K — | $19.94 — | $20.37 — | $0.00 — | 0 | -$0.58 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}