$3.35T
总市值
$144.22B
总容积
BTC 61.50%     ETH 8.94%
比特币主导

板块:房地产,行业:房地产投资信托 – 酒店和汽车旅馆,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Host Hotels & Resorts  HST $15.37
-0.65
$10.81B $6.09M $15.28 $15.57 $10.81B 16.01 $0.96
Ryman Hospitality Properties  RHP $95.94
-0.33
$6.04B $739.44K $94.67 $96.48 $6.04B 20.36 $4.71
RLJ Lodging Trust  RLJ-PA $24.76
+0.45
$2.84B $9.71K $24.7 $24.79 $2.84B 0 -$1.63
Apple Hospitality REIT  APLE $11.57
+0.43
$2.75B $2.27M $11.43 $11.67 $2.75B 14.46 $0.8
Pebblebrook Hotel Trust  PEB-PF $18.44
+0.79
$2.71B $367 $18.43 $18.44 $2.71B 0 -$1.67
Park Hotels & Resorts  PK $10.02
-0.5
$2B $4.61M $9.94 $10.12 $2B 16.98 $0.59
Sunstone Hotel Investors  SHO $8.65
-0.57
$1.72B $1.59M $8.6 $8.8 $1.72B 86.49 $0.1
DiamondRock Hospitality Company  DRH $7.52
+0.67
$1.56B $2.62M $7.4 $7.59 $1.56B 39.57 $0.19
Xenia Hotels & Resorts  XHR $11.97
+0.34
$1.25B $635.77K $11.81 $12.08 $1.25B 54.40 $0.22
RLJ Lodging Trust  RLJ $7.25
+0.55
$1.11B $1.11M $7.1 $7.29 $1.11B 27.88 $0.26
Pebblebrook Hotel Trust  PEB $9.26
+2.55
$1.1B $3.11M $8.9 $9.3 $1.1B 0 -$0.44
Frasers Hospitality Trust  ACV.SI $0.6999 0.52 USD
0
$1.34B 1B USD $12.88M 9.65M USD $0.6899 0.52 USD $0.6999 0.52 USD $1.34B 1B USD 69.50 $0.01 0.007 USD
Summit Hotel Properties, Inc.  INN-PE $18.34
+0.82
$881.08M $2.93K $18.23 $18.34 $881.08M 0 -$0.58
CDL Hospitality Trusts  J85.SI $0.78 0.58 USD
+0.65
$981.93M 735.92M USD $1.12M 842.69K USD $0.77 0.58 USD $0.78 0.58 USD $981.93M 735.92M USD 78.00 $0.01 0.007 USD
Summit Hotel Properties  INN $4.28
+0.71
$480.31M $1.29M $4.19 $4.3 $480.31M 21.40 $0.2
YTL Hospitality REIT  5109.KL $1.07 0.23 USD
+0.94
$1.82B 387.77M USD $50.8K 10.8K USD $1.06 0.23 USD $1.07 0.23 USD $1.82B 387.77M USD 10.70 $0.1 0.02 USD
Service Properties Trust  SVC $2.27
-0.44
$378.26M $753.33K $2.25 $2.32 $378.26M 0 -$1.89
Chatham Lodging Trust  CLDT $7
-0.85
$358.46M $246.35K $6.97 $7.09 $358.46M 116.66 $0.06
Riyad REIT Fund  4330.SR $5.67 1.51 USD
0
$973.52M 259.71M USD $69.79K 18.62K USD $5.6 1.49 USD $5.68 1.52 USD $973.52M 259.71M USD 0 -$1.09 -0.2 USD
Fideicomiso Irrevocable db/1616  FINN13.MX $5.11 0.3 USD
0
$3.76B 222.62M USD $1.13K 66.97 USD $5.11 0.3 USD $5.11 0.3 USD $3.76B 222.62M USD 0 -$0.34 -0.02 USD
Acrophyte Hospitality Trust  XZL.SI $0.3099
0
$179.83M $4.08M $0.2999 $0.3099 $179.83M 0 -$0.04
Braemar Hotels & Resorts  BHR $2.3
+0.44
$176.93M $167.52K $2.24 $2.36 $176.93M 0 -$0.86
REGAL REIT  1881.HK $0.4199 0.05 USD
+1.22
$1.35B 172.85M USD $1.97M 251.25K USD $0.4 0.05 USD $0.4299 0.05 USD $1.35B 172.85M USD 0 -$0.06 -0.007 USD
Ashford Hospitality Trust  AHT $5.76
0
$34.52M $8.37K $5.66 $5.88 $34.52M 0 -$39.89
Sotherly Hotels  SOHO $0.8299
-0.55
$33.78M $25.03K $0.8299 $0.88 $33.78M 0 -$0.18
American Hotel Income Properties REIT LP  AHOTF $0.3499
0
$27.56M $300 $0.3499 $0.3499 $27.56M 0 -$0.75
American Hotel Income Properties REIT LP  HOT-UN.TO $0.46 0.34 USD
-1.09
$35.52M 26.36M USD $7.01K 5.2K USD $0.46 0.34 USD $0.46 0.34 USD $35.52M 26.36M USD 0 -$1.03 -0.7 USD
R&R Real Estate Investment Trust  RRR-UN.V $0.16 0.12 USD
0
$6.39M 4.74M USD $1.17K 868.95 USD $0.16 0.12 USD $0.16 0.12 USD $6.39M 4.74M USD 0 -$0.46 -0.3 USD
DiamondRock Hospitality Company  DRH-PA $25.26
+0.44
$0 $1.25K $25.13 $25.26 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.33
-0.32
$0 $2.42K $20.33 $20.73 $0 54.95 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.1
<0.01
$0 $4.17K $16.05 $16.14 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $18.72
+1.96
$0 $3.05K $18.56 $18.72 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $19.47
+2.26
$0 $691 $19.47 $19.47 $0 52.62 $0.37
Chatham Lodging Trust  CLDT-PA $20.45
+0.74
$0 $2.25K $20.32 $20.53 $0 0 -$0.75
Host Hotels & Resorts, Inc.  H1ST34.SA $87.48 17.73 USD
0
$61.36B 12.44B USD $0 0 USD $0 0 USD $0 0 USD $61.36B 12.44B USD 16.17 $5.41 1.1 USD
Host Hotels & Resorts, Inc.  HMT.F $13.3 14.54 USD
+0.76
$9.53B 10.42B USD $36 39.35 USD $13.3 14.54 USD $13.4 14.65 USD $9.53B 10.42B USD 15.83 $0.84 0.92 USD
Ryman Hospitality Properties, Inc.  4RH.F $83 90.73 USD
-1.19
$5.23B 5.72B USD $24 26.24 USD $83 90.73 USD $83 90.73 USD $5.23B 5.72B USD 20.14 $4.12 4.5 USD
Covivio Hotels  COVH.PA $23 25.14 USD
+0.44
$3.63B 3.97B USD $119 130.08 USD $22.8 24.92 USD $23 25.14 USD $3.63B 3.97B USD 15.13 $1.52 1.66 USD
Invincible Investment Corporation  8963.T $63,100 425.94 USD
+1.28
$482.49B 3.26B USD $45.66K 308.19 USD $61,900 417.84 USD $63,600 429.32 USD $482.49B 3.26B USD 16.20 $3.89K 26.28 USD
Japan Hotel REIT Inv  NIPOF $503.16
+10.03
$2.66B $1 $503.16 $503.16 $2.66B 20.19 $24.91
Apple Hospitality REIT, Inc.  48T.F $10.03 10.96 USD
-0.3
$2.4B 2.63B USD $525 573.9 USD $10.03 10.96 USD $10.03 10.96 USD $2.4B 2.63B USD 14.32 $0.7 0.77 USD
Japan Hotel REIT Investment Corporation  8985.T $74,900 505.6 USD
+0.54
$381.77B 2.58B USD $7.15K 48.26 USD $74,200 500.87 USD $74,900 505.6 USD $381.77B 2.58B USD 20.90 $3.58K 24.19 USD
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
Park Hotels & Resorts Inc.  HIP.F $8.65 9.46 USD
-1.14
$1.73B 1.9B USD $200 218.63 USD $8.65 9.46 USD $8.65 9.46 USD $1.73B 1.9B USD 16.63 $0.52 0.57 USD
Sunstone Hotel Investors, Inc.  UF2.F $7.5 8.2 USD
-0.66
$1.5B 1.64B USD $390 426.32 USD $7.5 8.2 USD $7.5 8.2 USD $1.5B 1.64B USD 83.33 $0.09 0.1 USD
DiamondRock Hospitality Company  HBO.F $6.5 7.11 USD
-0.76
$1.36B 1.48B USD $100 109.31 USD $6.5 7.11 USD $6.5 7.11 USD $1.36B 1.48B USD 38.23 $0.17 0.19 USD
Xenia Hotels & Resorts, Inc.  0XHR.F $10.3 11.26 USD
0
$1.09B 1.2B USD $91 99.48 USD $10.3 11.26 USD $10.3 11.26 USD $1.09B 1.2B USD 54.21 $0.19 0.21 USD
Hoshino Resorts REIT, Inc.  3287.T $241,100 1627.49 USD
+0.88
$141.24B 953.44M USD $1K 6.78 USD $238,100 1607.24 USD $241,200 1628.17 USD $141.24B 953.44M USD 25.73 $9.37K 63.24 USD
CDL Hospitality Trusts  CDHSF $0.6199
+1.93
$785.92M $1.58K $0.6199 $0.6199 $785.92M 62.42 $0.01
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Atom Hoteles SOCIMI, S.A.  YATO.MC $14.5 15.85 USD
+0.69
$468.02M 511.61M USD $200 218.63 USD $14.5 15.85 USD $14.5 15.85 USD $468.02M 511.61M USD 5.43 $2.67 2.92 USD
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Hersha Hospitality Trust  H3U1.F $8.95 9.78 USD
0
$441.38M 482.49M USD $0 0 USD $0 0 USD $0 0 USD $441.38M 482.49M USD 0 $0 0 USD
Summit Hotel Properties, Inc.  SDP.F $3.62 3.96 USD
-2.16
$411.45M 449.77M USD $50 54.66 USD $3.62 3.96 USD $3.62 3.96 USD $411.45M 449.77M USD 20.11 $0.18 0.2 USD
FibraHotel  FIHO12.MX $8.85 0.52 USD
-0.67
$6.98B 413.56M USD $138.41K 8.2K USD $8.7 0.52 USD $9 0.53 USD $6.98B 413.56M USD 19.66 $0.45 0.03 USD
Braemar Hotels & Resorts Inc.  BHR-PD $20.42
-0.34
$289.58M $2.38K $20.42 $20.51 $289.58M 0 -$0.3
Ichigo Hotel REIT Investment Corporation  3463.T $124,400 839.73 USD
+1.14
$40.74B 275M USD $1.33K 8.95 USD $122,900 829.61 USD $124,700 841.76 USD $40.74B 275M USD 9.45 $13.16K 88.84 USD
Ashford Hospitality Trust, Inc.  AHT-PD $18.35
0
$271.04M $234 $18.35 $18.4 $271.04M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PB $13.82
+0.59
$269.67M $5.41K $13.5 $14 $269.67M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PG $13.97
-2.46
$238.19M $224 $13.97 $13.97 $238.19M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $12.57
+1.24
$213.88M $4.65K $12.37 $13.25 $213.88M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $12.37
-1.04
$211.6M $1.21K $12.36 $12.5 $211.6M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $12.4
-2.75
$209.53M $2.13K $12.4 $12.65 $209.53M 0 -$8.49
Braemar Hotels & Resorts Inc.  42V.F $2 2.19 USD
+1.52
$157.27M 171.92M USD $900 983.82 USD $2 2.19 USD $2 2.19 USD $157.27M 171.92M USD 0 -$0.75 -0.8 USD
Nippon Hotel & Residential Investment Corporation  3472.T $68,100 459.69 USD
+1.19
$21.18B 142.98M USD $2.33K 15.73 USD $67,300 454.29 USD $68,100 459.69 USD $21.18B 142.98M USD 20.11 $3.39K 22.85 USD
Dusit Thani Freehold and Leasehold Real Estate Investment Trust  DREIT.BK $4.9 0.14 USD
0
$3.49B 98.1M USD $11.31K 318.26 USD $4.9 0.14 USD $4.9 0.14 USD $3.49B 98.1M USD 7.31 $0.67 0.02 USD
Sotherly Hotels Inc.  SOHON $16.4
+3.95
$71.91M $1.13K $16.25 $16.4 $71.91M 0 -$1.66
Sotherly Hotels Inc.  SOHOO $15.99
+7.71
$71.57M $482 $15.98 $15.99 $71.57M 0 -$1.66
Sotherly Hotels Inc.  SOHOB $16
+3.23
$70.91M $589 $16 $16.03 $70.91M 0 -$1.66
Sri panwa Hospitality Real Estate Investment Trust  SRIPANWA.BK $4.8 0.14 USD
0
$1.34B 37.69M USD $9.8K 275.75 USD $4.74 0.13 USD $4.8 0.14 USD $1.34B 37.69M USD 16.00 $0.3 0.008 USD
InnSuites Hospitality Trust  IHT $2.31
0
$20.2M $177 $2.31 $2.33 $20.2M 0 -$0.16
Elaia Investment Spain Socimi, S.A.  YEIS.MC $1.44 1.57 USD
0
$15.7M 17.17M USD $98.4K 107.56K USD $1.44 1.57 USD $1.44 1.57 USD $15.7M 17.17M USD 6.85 $0.21 0.23 USD
STAR SM Real Estate Investment Trust Incorporated  204210.KS $2,035 1.54 USD
0
$15.93B 12.02M USD $0 0 USD $2,035 1.54 USD $2,035 1.54 USD $15.93B 12.02M USD 0 $0 0 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.51 0.55 USD
0
$4.38M 4.79M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 4.79M USD 0 $0 0 USD
Summit Hotel Properties  INN-PF $17.95
-0.94
$0 $1.73K $17.9 $17.95 $0 0 -$0.58
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看