板块：房地产，行业：房地产投资信托 – 酒店和汽车旅馆，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $15.64 — |
+0.87
|
$10.99B — | $410.45K — | $15.54 — | $15.67 — | $10.99B — | 16.28 | $0.96 — | |
| Ryman Hospitality Properties RHP | $99.78 — |
+0.97
|
$6.28B — | $31.86K — | $98.5 — | $99.98 — | $6.28B — | 21.18 | $4.71 — | |
| RLJ Lodging Trust RLJ-PA | $24.41 — |
-0.22
|
$2.8B — | $1.8K — | $24.31 — | $24.41 — | $2.8B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.68 — |
+0.99
|
$2.78B — | $273.49K — | $11.57 — | $11.7 — | $2.78B — | 14.59 | $0.8 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.45 — |
0
|
$2.72B — | $1 — | $18.37 — | $18.92 — | $2.72B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.38 — |
+1.37
|
$2.07B — | $261.01K — | $10.26 — | $10.4 — | $2.07B — | 17.59 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.85 — |
+2.49
|
$1.76B — | $316.84K — | $8.63 — | $8.85 — | $1.76B — | 88.45 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.65 — |
+0.53
|
$1.59B — | $229.9K — | $7.62 — | $7.68 — | $1.59B — | 40.26 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.61 — |
+2.02
|
$1.32B — | $89.76K — | $12.35 — | $12.65 — | $1.32B — | 57.31 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $9.6 — |
+1.16
|
$1.14B — | $100.33K — | $9.51 — | $9.61 — | $1.14B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.38 — |
+0.68
|
$1.13B — | $147.44K — | $7.36 — | $7.41 — | $1.13B — | 28.38 | $0.26 — | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.35B 1.01B USD | $1.14M 855.28K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $1.35B 1.01B USD | 70.00 | $0.01 0.007 USD | |
| Summit Hotel Properties, Inc. INN-PE | $18.08 — |
0
|
$868.65M — | $1 — | $18.08 — | $18.22 — | $868.65M — | 0 | -$0.58 — | |
| CDL Hospitality Trusts J85.SI | $0.79 0.59 USD |
+1.28
|
$994.52M 745.35M USD | $1.58M 1.19M USD | $0.78 0.58 USD | $0.79 0.59 USD | $994.52M 745.35M USD | 79.00 | $0.01 0.007 USD | |
| Summit Hotel Properties INN | $5.02 — |
+1.11
|
$562.79M — | $428.9K — | $4.97 — | $5.1 — | $562.79M — | 25.07 | $0.2 — | |
| FibraHotel FIHO12.MX | $9.32 0.55 USD |
-0.75
|
$7.36B 435.52M USD | $1.17K 69.04 USD | $9.32 0.55 USD | $9.32 0.55 USD | $7.36B 435.52M USD | 20.71 | $0.45 0.03 USD | |
| Service Properties Trust SVC | $2.38 — |
0
|
$396.59M — | $14.93K — | $2.36 — | $2.39 — | $396.59M — | 0 | -$1.89 — | |
| YTL Hospitality REIT 5109.KL | $1.07 0.23 USD |
-0.93
|
$1.82B 387.77M USD | $414.5K 88.14K USD | $1.07 0.23 USD | $1.08 0.23 USD | $1.82B 387.77M USD | 10.70 | $0.1 0.02 USD | |
| Chatham Lodging Trust CLDT | $7.16 — |
+1.56
|
$366.4M — | $3.89K — | $7.13 — | $7.16 — | $366.4M — | 119.25 | $0.06 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $12.98 — |
0
|
$253.27M — | $1 — | $12.98 — | $13.08 — | $253.27M — | 0 | -$0.3 — | |
| Riyad REIT Fund 4330.SR | $5.36 1.43 USD |
+3.08
|
$920.3M 245.51M USD | $188.26K 50.22K USD | $5.22 1.39 USD | $5.36 1.43 USD | $920.3M 245.51M USD | 0 | -$1.09 -0.2 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5 0.3 USD |
0
|
$3.68B 217.83M USD | $170 10.07 USD | $5 0.3 USD | $5 0.3 USD | $3.68B 217.83M USD | 0 | -$0.35 -0.02 USD | |
| Braemar Hotels & Resorts BHR | $2.6 — |
+1.92
|
$200.31M — | $18.17K — | $2.59 — | $2.6 — | $200.31M — | 0 | -$0.86 — | |
| REGAL REIT 1881.HK | $0.44 0.06 USD |
+1.15
|
$1.43B 183.26M USD | $971K 124.15K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.43B 183.26M USD | 0 | -$0.06 -0.007 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.27 — |
-1.85
|
$153.73M — | $438.7K — | $0.27 — | $0.27 — | $153.73M — | 0 | -$0.04 — | |
| Sotherly Hotels SOHO | $1.07 — |
+1.84
|
$43.52M — | $2.67K — | $1.07 — | $1.09 — | $43.52M — | 0 | -$0.18 — | |
| Ashford Hospitality Trust AHT | $6.45 — |
+6.26
|
$38.66M — | $24.62K — | $6.02 — | $6.45 — | $38.66M — | 0 | -$39.89 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.45 0.33 USD |
+2.27
|
$35.13M 26.07M USD | $8.05K 5.97K USD | $0.44 0.33 USD | $0.45 0.33 USD | $35.13M 26.07M USD | 0 | -$1.04 -0.7 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
0
|
$25.76M — | $1.5K — | $0.33 — | $0.33 — | $25.76M — | 0 | -$0.75 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.13 0.1 USD |
0
|
$5.3M 3.93M USD | $3.5K 2.6K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.3M 3.93M USD | 0 | -$0.46 -0.3 USD | |
| DiamondRock Hospitality Company DRH-PA | $24.81 — |
0
|
$0 — | $5 — | $24.81 — | $24.98 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.69 — |
0
|
$0 — | $439 — | $20.62 — | $20.69 — | $0 — | 55.91 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.17 — |
+0.25
|
$0 — | $507 — | $16.17 — | $16.2 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.31 — |
0
|
$0 — | $1 — | $18.01 — | $18.31 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.47 — |
-0.87
|
$0 — | $258 — | $19.47 — | $19.47 — | $0 — | 52.62 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.34 — |
0
|
$0 — | $1 — | $20.34 — | $20.35 — | $0 — | 0 | -$0.75 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $85.77 17.38 USD |
0
|
$60.09B 12.18B USD | $0 0 USD | $85.77 17.38 USD | $85.77 17.38 USD | $60.09B 12.18B USD | 16.21 | $5.29 1.07 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.1 14.32 USD |
-0.76
|
$9.31B 10.18B USD | $36 39.35 USD | $13.1 14.32 USD | $13.1 14.32 USD | $9.31B 10.18B USD | 15.78 | $0.83 0.91 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $84 91.82 USD |
-1.75
|
$5.29B 5.78B USD | $2 2.19 USD | $85.5 93.46 USD | $85.5 93.46 USD | $5.29B 5.78B USD | 20.74 | $4.05 4.43 USD | |
| Covivio Hotels COVH.PA | $22.9 25.03 USD |
0
|
$3.62B 3.95B USD | $32 34.98 USD | $22.9 25.03 USD | $22.9 25.03 USD | $3.62B 3.95B USD | 15.06 | $1.52 1.66 USD | |
| Invincible Investment Corporation 8963.T | $64,300 434.04 USD |
0
|
$491.67B 3.32B USD | $65.43K 441.69 USD | $63,700 429.99 USD | $64,300 434.04 USD | $491.67B 3.32B USD | 16.50 | $3.9K 26.3 USD | |
| Japan Hotel REIT Inv NIPOF | $503.16 — |
0
|
$2.71B — | $60 — | $500 — | $500 — | $2.71B — | 20.49 | $24.55 — | |
| Japan Hotel REIT Investment Corporation 8985.T | $77,100 520.45 USD |
0
|
$392.98B 2.65B USD | $15.42K 104.09 USD | $76,300 515.05 USD | $77,200 521.12 USD | $392.98B 2.65B USD | 21.50 | $3.59K 24.2 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $9.81 10.72 USD |
-2.28
|
$2.33B 2.55B USD | $117 127.9 USD | $10.04 10.97 USD | $10.04 10.97 USD | $2.33B 2.55B USD | 14.21 | $0.69 0.75 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Park Hotels & Resorts Inc. HIP.F | $8.65 9.46 USD |
-1.14
|
$1.74B 1.9B USD | $1.7K 1.86K USD | $8.75 9.56 USD | $8.9 9.73 USD | $1.74B 1.9B USD | 16.96 | $0.51 0.56 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.3 7.98 USD |
-1.35
|
$1.46B 1.59B USD | $390 426.32 USD | $7.4 8.09 USD | $7.5 8.2 USD | $1.46B 1.59B USD | 81.11 | $0.09 0.1 USD | |
| DiamondRock Hospitality Company HBO.F | $6.45 7.05 USD |
-0.77
|
$1.35B 1.47B USD | $100 109.31 USD | $6.5 7.11 USD | $6.6 7.21 USD | $1.35B 1.47B USD | 40.31 | $0.16 0.17 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.4 11.37 USD |
-1.89
|
$1.09B 1.19B USD | $11 12.02 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.09B 1.19B USD | 54.73 | $0.19 0.21 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $243,000 1640.32 USD |
-0.49
|
$142.36B 960.95M USD | $2.12K 14.33 USD | $241,200 1628.17 USD | $244,700 1651.79 USD | $142.36B 960.95M USD | 25.44 | $9.55K 64.45 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.5 15.85 USD |
-0.68
|
$468.02M 511.61M USD | $81 88.54 USD | $14.5 15.85 USD | $14.5 15.85 USD | $468.02M 511.61M USD | 5.43 | $2.67 2.92 USD | |
| Summit Hotel Properties, Inc. SDP.F | $4.12 4.5 USD |
-2.37
|
$468.01M 511.6M USD | $50 54.66 USD | $4.18 4.57 USD | $4.32 4.72 USD | $468.01M 511.6M USD | 24.23 | $0.17 0.19 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $21.08 — |
0
|
$298.87M — | $1 — | $20.69 — | $21.45 — | $298.87M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19.63 — |
0
|
$289.94M — | $1 — | $19.58 — | $20.55 — | $289.94M — | 0 | -$8.49 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $130,500 880.91 USD |
+0.23
|
$42.74B 288.49M USD | $1.57K 10.6 USD | $129,600 874.84 USD | $131,000 884.29 USD | $42.74B 288.49M USD | 9.91 | $13.16K 88.86 USD | |
| Ashford Hospitality Trust, Inc. AHT-PG | $16.83 — |
0
|
$286.91M — | $329 — | $16.83 — | $16.83 — | $286.91M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.61 — |
0
|
$248.69M — | $1 — | $14.61 — | $14.61 — | $248.69M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.52 — |
+3
|
$245.35M — | $101 — | $14.52 — | $14.52 — | $245.35M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.84 — |
-0.03
|
$236.75M — | $113 — | $13.84 — | $13.84 — | $236.75M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.16 2.36 USD |
-0.92
|
$167.39M 182.97M USD | $2.4K 2.62K USD | $2.18 2.38 USD | $2.18 2.38 USD | $167.39M 182.97M USD | 0 | -$0.74 -0.8 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $70,100 473.19 USD |
+0.57
|
$21.8B 147.17M USD | $1.97K 13.28 USD | $69,100 466.44 USD | $70,200 473.87 USD | $21.8B 147.17M USD | 20.69 | $3.39K 22.87 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.8 0.14 USD |
0
|
$3.42B 96.09M USD | $102.7K 2.89K USD | $4.76 0.13 USD | $4.82 0.14 USD | $3.42B 96.09M USD | 7.16 | $0.67 0.02 USD | |
| Sotherly Hotels Inc. SOHON | $16.4 — |
0
|
$71.9M — | $1 — | $16.4 — | $16.4 — | $71.9M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $16 — |
0
|
$71.61M — | $1 — | $16 — | $16 — | $71.61M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.01 — |
0
|
$70.95M — | $225 — | $16.01 — | $16.01 — | $70.95M — | 0 | -$1.66 — | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.76 0.13 USD |
+1.28
|
$1.33B 37.38M USD | $64.8K 1.82K USD | $4.7 0.13 USD | $4.76 0.13 USD | $1.33B 37.38M USD | 15.86 | $0.3 0.008 USD | |
| InnSuites Hospitality Trust IHT | $2.23 — |
0
|
$19.54M — | $308 — | $2.23 — | $2.29 — | $19.54M — | 0 | -$0.15 — | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.18 1.29 USD |
0
|
$12.87M 14.07M USD | $41.25K 45.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $12.87M 14.07M USD | 5.61 | $0.21 0.23 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Summit Hotel Properties INN-PF | $17.87 — |
+0.45
|
$0 — | $522 — | $17.72 — | $17.87 — | $0 — | 0 | -$0.58 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}