结果页面 12，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (788)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rafael RFL | $1.43 — |
0
|
$53.26M — | $110.14K — | $1.38 — | $1.45 — | $53.26M — | 0 | -$2.09 — | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
0
|
$250.24M 53.21M USD | $108.2K 23.01K USD | $0.11 0.02 USD | $0.11 0.02 USD | $250.24M 53.21M USD | 5.50 | $0.02 0.004 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.02 0.03 USD |
-8.93
|
$1.89B 53.15M USD | $1.1K 30.95 USD | $1.02 0.03 USD | $1.09 0.03 USD | $1.89B 53.15M USD | 17.00 | $0.06 0.001 USD | |
| Australian Unity Office Fund AOF.AX | $0.4899 0.32 USD |
0
|
$79.73M 52.77M USD | $29.14K 19.29K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $79.73M 52.77M USD | 0 | -$0.38 -0.2 USD | |
| MYP Ltd. F86.SI | $0.04 0.03 USD |
+2.33
|
$70.07M 52.51M USD | $25K 18.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.07M 52.51M USD | 0 | -$0.01 -0.007 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
+1.52
|
$409.69M 52.38M USD | $452.74K 57.89K USD | $0.2 0.03 USD | $0.2 0.03 USD | $409.69M 52.38M USD | 0 | -$0.11 -0.01 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.07 USD |
+4.18
|
$47.37M 51.78M USD | $372.24K 406.91K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Risanamento SpA RN.MI | $0.02 0.03 USD |
-1.7
|
$47.36M 51.77M USD | $3.47M 3.8M USD | $0.02 0.03 USD | $0.02 0.03 USD | $47.36M 51.77M USD | 0 | -$0.02 -0.02 USD | |
| Univentures Public Company Limited UV.BK | $0.9599 0.03 USD |
0
|
$1.84B 51.64M USD | $407.81K 11.47K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.84B 51.64M USD | 32.00 | $0.03 0.0008 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.44 0.01 USD |
+2.33
|
$1.83B 51.58M USD | $932.21K 26.23K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $1.83B 51.58M USD | 44.00 | $0.01 0.0002 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $16.55 0.53 USD |
+9.97
|
$1.62B 51.54M USD | $925.12K 29.4K USD | $15.15 0.48 USD | $16.55 0.53 USD | $1.62B 51.54M USD | 28.53 | $0.58 0.02 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.23 0.2 USD |
+0.16
|
$1.64B 51.52M USD | $379.86K 11.93K USD | $6.22 0.2 USD | $6.26 0.2 USD | $1.64B 51.52M USD | 31.14 | $0.2 0.006 USD | |
| GWPA HOLDINGS 0583.HK | $0.26 0.03 USD |
+2
|
$399.78M 51.12M USD | $44K 5.63K USD | $0.26 0.03 USD | $0.27 0.03 USD | $399.78M 51.12M USD | 0 | -$0.05 -0.006 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.55 0.07 USD |
0
|
$399.44M 51.07M USD | $167K 21.35K USD | $0.55 0.07 USD | $0.56 0.07 USD | $399.44M 51.07M USD | 3.92 | $0.14 0.02 USD | |
| FE HOTELS 0037.HK | $0.53 0.07 USD |
0
|
$398.84M 51M USD | $68K 8.69K USD | $0.52 0.07 USD | $0.54 0.07 USD | $398.84M 51M USD | 0 | -$0.06 -0.007 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0076 USD |
+1.69
|
$392.01M 50.12M USD | $939K 120.06K USD | $0.05999 0.0071 USD | $0.07 0.0083 USD | $392.01M 50.12M USD | 0 | -$2.03 -0.2 USD | |
| Montebalito, S.A. MTB.MC | $1.43 1.56 USD |
0
|
$45.76M 50.02M USD | $307 335.59 USD | $1.39 1.52 USD | $1.39 1.52 USD | $45.76M 50.02M USD | 35.75 | $0.04 0.04 USD | |
| Revolution Co., Ltd. 8894.T | $66 0.45 USD |
-1.49
|
$7.4B 49.96M USD | $867.1K 5.85K USD | $66 0.45 USD | $69 0.47 USD | $7.4B 49.96M USD | 0 | -$9.89 -0.06 USD | |
| Adler Group S.A. 0RA1.IL | $0.27 0.3 USD |
-0.74
|
$45.39M 49.61M USD | $245 267.82 USD | $0.26 0.28 USD | $0.28 0.31 USD | $45.39M 49.61M USD | 0 | -$15.19 -16.6 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4099 0.09 USD |
-2.41
|
$232.15M 49.36M USD | $21.3K 4.53K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $232.15M 49.36M USD | 0 | $0 0 USD | |
| Country View Berhad 5049.KL | $2.31 0.49 USD |
-0.43
|
$231M 49.12M USD | $27.5K 5.85K USD | $2.28 0.48 USD | $2.39 0.51 USD | $231M 49.12M USD | 4.44 | $0.52 0.11 USD | |
| First Service Holding Limited 2107.HK | $0.3099 0.04 USD |
0
|
$379.4M 48.51M USD | $5K 639.31 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $379.4M 48.51M USD | 0 | -$0.02 -0.002 USD | |
| GD LAND 0124.HK | $0.22 0.03 USD |
-0.9
|
$376.54M 48.15M USD | $1.4M 179.35K USD | $0.22 0.03 USD | $0.23 0.03 USD | $376.54M 48.15M USD | 0 | -$0.81 -0.1 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.2999 0.06 USD |
0
|
$225.9M 48.03M USD | $411.7K 87.54K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $225.9M 48.03M USD | 30.00 | $0.01 0.002 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.72 0.35 USD |
+14.67
|
$236.14M 47.86M USD | $991.9K 201.04K USD | $1.5 0.3 USD | $1.75 0.35 USD | $236.14M 47.86M USD | 12.28 | $0.14 0.03 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.22 0.03 USD |
-2.63
|
$373.72M 47.78M USD | $2.04M 261.41K USD | $0.22 0.03 USD | $0.23 0.03 USD | $373.72M 47.78M USD | 0 | -$7.72 -0.9 USD | |
| Skygate Solutions Berhad 7249.KL | $0.6999 0.15 USD |
-7.28
|
$220.87M 46.96M USD | $185.6K 39.46K USD | $0.6899 0.15 USD | $0.75 0.16 USD | $220.87M 46.96M USD | 35.00 | $0.02 0.004 USD | |
| Adler Group S.A. ADJ.F | $0.27 0.29 USD |
+2.31
|
$42.46M 46.41M USD | $3K 3.28K USD | $0.27 0.29 USD | $0.27 0.29 USD | $42.46M 46.41M USD | 0 | $0 0 USD | |
| Maxim Global Berhad 4022.KL | $0.2999 0.06 USD |
0
|
$216.83M 46.11M USD | $800 170.1 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $216.83M 46.11M USD | 7.37 | $0.04 0.008 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.26 0.16 USD |
0
|
$359.96M 46.03M USD | $24K 3.07K USD | $1.24 0.16 USD | $1.26 0.16 USD | $359.96M 46.03M USD | 4.06 | $0.31 0.04 USD | |
| Adler Group S.A. ADJ.DE | $0.28 0.3 USD |
-1.43
|
$41.85M 45.75M USD | $192.04K 209.92K USD | $0.26 0.28 USD | $0.2899 0.32 USD | $41.85M 45.75M USD | 0 | $0 0 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0071 USD |
-8.2
|
$355.75M 45.49M USD | $451K 57.67K USD | $0.05 0.0065 USD | $0.05999 0.0071 USD | $355.75M 45.49M USD | 0 | $0 0 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.6899 0.75 USD |
-1.43
|
$41.51M 45.38M USD | $123.6K 135.11K USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $41.51M 45.38M USD | 34.39 | $0.02 0.02 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
0
|
$348.99M 44.62M USD | $2.32M 297.02K USD | $0.08 0.01 USD | $0.08 0.01 USD | $348.99M 44.62M USD | 0 | -$0.71 -0.09 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
-50
|
$39.95M 43.67M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.008999 0.0098 USD | $39.95M 43.67M USD | 0 | -$0.08 -0.08 USD | |
| Pollux Properties Ltd. 5AE.SI | $0.02 0.02 USD |
-4.55
|
$57.95M 43.43M USD | $632.3K 473.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $57.95M 43.43M USD | 0 | $0 0 USD | |
| YNH Property Bhd 3158.KL | $0.39 0.08 USD |
-1.28
|
$203.47M 43.26M USD | $2.16M 459.03K USD | $0.38 0.08 USD | $0.39 0.08 USD | $203.47M 43.26M USD | 0 | -$0.01 -0.002 USD | |
| Highlands REIT HHDS | $0.05999 — |
0
|
$43.1M — | $4K — | $0.05999 — | $0.05999 — | $43.1M — | 0 | -$0.01 — | |
| Sachem Capital SACH | $0.91 — |
-3.41
|
$43.05M — | $662.33K — | $0.91 — | $0.9599 — | $43.05M — | 0 | -$1.01 — | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
-1.61
|
$336.33M 43M USD | $112K 14.32K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| NexLiving Communities Inc. NXLV.V | $1.76 1.31 USD |
-1.68
|
$57.91M 42.97M USD | $3.1K 2.3K USD | $1.75 1.3 USD | $1.77 1.31 USD | $57.91M 42.97M USD | 2.93 | $0.6 0.45 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.44 0.17 USD |
+0.37
|
$1.36B 42.71M USD | $2.15M 67.38K USD | $5.38 0.17 USD | $5.47 0.17 USD | $1.36B 42.71M USD | 0 | -$0.22 -0.006 USD | |
| Malton Berhad 6181.KL | $0.3499 0.07 USD |
0
|
$200.81M 42.7M USD | $173K 36.79K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $200.81M 42.7M USD | 5.83 | $0.06 0.01 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.26 0.17 USD |
+0.57
|
$1.36B 42.59M USD | $725.01K 22.77K USD | $5.21 0.16 USD | $5.26 0.17 USD | $1.36B 42.59M USD | 0.71 | $7.33 0.23 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$68.92M 42.53M USD | $632 390 USD | $0.19 0.12 USD | $0.19 0.12 USD | $68.92M 42.53M USD | 0 | $0 0 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
0
|
$199.06M 42.33M USD | $553.4K 117.67K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $199.06M 42.33M USD | 7.25 | $0.04 0.008 USD | |
| Britania Public Company Limited BRI.BK | $1.76 0.05 USD |
-1.68
|
$1.5B 42.25M USD | $279.52K 7.86K USD | $1.72 0.05 USD | $1.78 0.05 USD | $1.5B 42.25M USD | 3.52 | $0.5 0.01 USD | |
| Souken Ace Co., Ltd. 1757.T | $21 0.14 USD |
+5
|
$6.25B 42.19M USD | $233.8K 1.58K USD | $20 0.14 USD | $21 0.14 USD | $6.25B 42.19M USD | 0 | -$4.9 -0.03 USD | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02 0.02 USD |
0
|
$56.25M 42.16M USD | $600.3K 449.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.25M 42.16M USD | 0 | -$0.01 -0.007 USD | |
| JIANDE INT'L 0865.HK | $0.05 0.0069 USD |
+8
|
$315.25M 40.31M USD | $70.1M 8.96M USD | $0.05 0.0062 USD | $0.07 0.0093 USD | $315.25M 40.31M USD | 0 | -$0.01 -0.001 USD | |
| RENZE HARVEST 1282.HK | $0.1199 0.01 USD |
-5.65
|
$313.56M 40.09M USD | $5.06M 647.5K USD | $0.11 0.01 USD | $0.13 0.02 USD | $313.56M 40.09M USD | 0 | -$0.08 -0.01 USD | |
| ISOTeam Ltd. 5WF.SI | $0.08 0.06 USD |
0
|
$53.04M 39.75M USD | $10.44M 7.82M USD | $0.08 0.06 USD | $0.08 0.06 USD | $53.04M 39.75M USD | 7.50 | $0.01 0.007 USD | |
| M K Land Holdings Berhad 8893.KL | $0.16 0.03 USD |
0
|
$186.71M 39.7M USD | $147.1K 31.28K USD | $0.16 0.03 USD | $0.16 0.03 USD | $186.71M 39.7M USD | 15.50 | $0.01 0.002 USD | |
| Libertas 7, S.A. LIB.MC | $1.71 1.87 USD |
+0.59
|
$36.16M 39.53M USD | $1.82K 1.99K USD | $1.67 1.83 USD | $1.74 1.9 USD | $36.16M 39.53M USD | 14.25 | $0.12 0.13 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.87 2.13 USD |
+0.7
|
$52.84M 39.21M USD | $3.7K 2.74K USD | $2.78 2.06 USD | $2.87 2.13 USD | $52.84M 39.21M USD | 0 | -$1.33 -0.9 USD | |
| MDX Public Company Limited MDX.BK | $2.92 0.08 USD |
+2.1
|
$1.39B 39.08M USD | $70.9K 1.99K USD | $2.86 0.08 USD | $2.94 0.08 USD | $1.39B 39.08M USD | 5.21 | $0.56 0.02 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.1 0.01 USD |
-2
|
$299.4M 38.28M USD | $210K 26.85K USD | $0.1 0.01 USD | $0.1 0.01 USD | $299.4M 38.28M USD | 0 | -$0.03 -0.003 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
-6.67
|
$297.83M 38.08M USD | $175K 22.38K USD | $0.1 0.01 USD | $0.11 0.01 USD | $297.83M 38.08M USD | 0 | -$1.21 -0.1 USD | |
| Ashford Hospitality Trust AHT | $6.37 — |
-2
|
$37.43M — | $18.61K — | $6.35 — | $6.63 — | $37.43M — | 0 | -$39.85 — | |
| JAS Asset Public Company Limited J.BK | $0.91 0.03 USD |
-1.09
|
$1.33B 37.4M USD | $944.5K 26.58K USD | $0.91 0.03 USD | $0.9799 0.03 USD | $1.33B 37.4M USD | 7.58 | $0.12 0.003 USD | |
| Pan Hong Holdings Group Limited P36.SI | $0.1 0.07 USD |
0
|
$49.69M 37.24M USD | $249.9K 187.29K USD | $0.08 0.06 USD | $0.1 0.08 USD | $49.69M 37.24M USD | 0 | $0 0 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $1.01M 28.43K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.03 -0.0008 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
+5.98
|
$291.03M 37.21M USD | $70K 8.95K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $291.03M 37.21M USD | 0 | -$0.12 -0.01 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
-0.64
|
$289.79M 37.05M USD | $914K 116.87K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $289.79M 37.05M USD | 15.59 | $0.01 0.001 USD | |
| CROWNICORP 0727.HK | $0.91 0.12 USD |
-4.21
|
$289.34M 37M USD | $380K 48.59K USD | $0.88 0.11 USD | $0.9499 0.12 USD | $289.34M 37M USD | 0 | -$0.42 -0.05 USD | |
| ZHONG AO HOME 1538.HK | $0.33 0.04 USD |
+1.54
|
$282M 36.06M USD | $400K 51.15K USD | $0.33 0.04 USD | $0.33 0.04 USD | $282M 36.06M USD | 3.00 | $0.11 0.01 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.02 0.02 USD |
+11.11
|
$31.95M 34.93M USD | $317.78M 347.38M USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.95M 34.93M USD | 0 | $0 0 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.04 0.03 USD |
0
|
$46.58M 34.91M USD | $185.4K 138.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.58M 34.91M USD | 0 | $0 0 USD | |
| Cemat A/S CEMAT.CO | $0.9499 0.14 USD |
-0.21
|
$236.86M 34.73M USD | $13.47K 1.97K USD | $0.92 0.14 USD | $0.9499 0.14 USD | $236.86M 34.73M USD | 18.96 | $0.05 0.007 USD | |
| OKH Global Ltd. S3N.SI | $0.04 0.03 USD |
-2.38
|
$46.28M 34.68M USD | $13.56M 10.16M USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.28M 34.68M USD | 0 | $0 0 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1499 0.02 USD |
-6.25
|
$262.36M 33.55M USD | $5.4K 690.46 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $262.36M 33.55M USD | 0 | -$0.79 -0.1 USD | |
| TWL Holdings Berhad 7079.KL | $0.02999 0.0053 USD |
0
|
$156.31M 33.24M USD | $902.9K 191.98K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $156.31M 33.24M USD | 0 | $0 0 USD | |
| Eupe Corporation Berhad 6815.KL | $1.03 0.22 USD |
+0.98
|
$151.62M 32.24M USD | $15K 3.19K USD | $1 0.21 USD | $1.03 0.22 USD | $151.62M 32.24M USD | 3.43 | $0.3 0.06 USD | |
| Fathom FTHM | $1.16 — |
+12.62
|
$31.55M — | $114.17K — | $1.03 — | $1.27 — | $31.55M — | 0 | -$1.07 — | |
| Symphony Life Berhad 1538.KL | $0.23 0.05 USD |
-2.17
|
$147.41M 31.34M USD | $422.3K 89.79K USD | $0.22 0.05 USD | $0.23 0.05 USD | $147.41M 31.34M USD | 0 | -$0.02 -0.004 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.55 0.6 USD |
0
|
$28.63M 31.3M USD | $10.5K 11.48K USD | $0.52 0.57 USD | $0.55 0.6 USD | $28.63M 31.3M USD | 0 | -$0.63 -0.6 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $1.03M 28.96K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1.1B 30.99M USD | 0 | -$0.1 -0.002 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.81 0.28 USD |
+0.34
|
$983.2M 30.88M USD | $129.65K 4.07K USD | $8.74 0.27 USD | $8.86 0.28 USD | $983.2M 30.88M USD | 15.18 | $0.58 0.02 USD | |
| Offerpad OPAD | $1.11 — |
+2.78
|
$30.57M — | $57.96K — | $1.06 — | $1.18 — | $30.57M — | 0 | -$2.18 — | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.55 0.2 USD |
-3.13
|
$238.87M 30.54M USD | $15.5K 1.98K USD | $1.53 0.2 USD | $1.58 0.2 USD | $238.87M 30.54M USD | 15.49 | $0.1 0.01 USD | |
| Sotherly Hotels SOHO | $0.76 — |
-5.4
|
$30.53M — | $61.59K — | $0.75 — | $0.8 — | $30.53M — | 0 | -$0.34 — | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $13.8 0.43 USD |
+3.37
|
$952.2M 29.9M USD | $1.78M 55.85K USD | $12.02 0.38 USD | $14.21 0.45 USD | $952.2M 29.9M USD | 0 | -$0.09 -0.002 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
0
|
$139.9M 29.75M USD | $18.1K 3.85K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $139.9M 29.75M USD | 9.50 | $0.03 0.006 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.38 — |
0
|
$29.75M — | $2.5K — | $0.38 — | $0.38 — | $29.75M — | 0 | -$0.59 — | |
| American Strategic Inv NYC | $10.9 — |
+2.35
|
$28.71M — | $3.4K — | $10.62 — | $10.9 — | $28.71M — | 0 | -$56.61 — | |
| Asian Pac Holdings Berhad 4057.KL | $0.08999 0.02 USD |
-5.26
|
$134M 28.49M USD | $239K 50.82K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $134M 28.49M USD | 3.00 | $0.03 0.006 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.4899 0.36 USD |
-2
|
$38.26M 28.39M USD | $95.32K 70.73K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $38.26M 28.39M USD | 0 | -$0.82 -0.6 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2 0.0056 USD |
0
|
$1B 28.26M USD | $113.5K 3.19K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| Eildon Capital Fund EDC.AX | $0.89 0.59 USD |
0
|
$42.04M 27.82M USD | $5.62K 3.72K USD | $0.89 0.59 USD | $0.89 0.59 USD | $42.04M 27.82M USD | 29.66 | $0.03 0.02 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
+3.53
|
$216.83M 27.72M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $216.83M 27.72M USD | 2.93 | $0.03 0.003 USD | |
| Raimon Land Public Company Limited RML.BK | $0.17 0.0047 USD |
+6.25
|
$985.19M 27.72M USD | $974.1K 27.41K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $985.19M 27.72M USD | 0 | -$0.24 -0.006 USD | |
| JIAYUAN SER 1153.HK | $0.3499 0.04 USD |
+4.55
|
$211.04M 26.98M USD | $176K 22.5K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $211.04M 26.98M USD | 34.50 | $0.01 0.001 USD | |
| AmBase ABCP | $0.3099 — |
-0.1
|
$26.16M — | $29.63K — | $0.28 — | $0.3099 — | $26.16M — | 0 | -$0.09 — | |
| Talam Transform Berhad 2259.KL | $0.13 0.03 USD |
-7.14
|
$122.76M 26.1M USD | $3.45M 733.64K USD | $0.13 0.03 USD | $0.14 0.03 USD | $122.76M 26.1M USD | 0 | -$0.04 -0.008 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
-2.38
|
$203.47M 26.02M USD | $34K 4.35K USD | $0.16 0.02 USD | $0.17 0.02 USD | $203.47M 26.02M USD | 0 | -$0.06 -0.007 USD | |
| Kekrops S.A. KEKR.AT | $1.2 1.31 USD |
-3.61
|
$23.76M 25.98M USD | $9K 9.84K USD | $1.2 1.31 USD | $1.27 1.39 USD | $23.76M 25.98M USD | 0 | -$0.05 -0.05 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.3099 0.06 USD |
0
|
$122.11M 25.96M USD | $149K 31.68K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $122.11M 25.96M USD | 15.25 | $0.02 0.004 USD | |
| DIT GROUP 0726.HK | $0.07 0.0083 USD |
-4.41
|
$201.66M 25.78M USD | $705K 90.14K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $201.66M 25.78M USD | 0 | -$0.15 -0.01 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7199 0.79 USD |
-0.75
|
$23.45M 25.64M USD | $22.44K 24.53K USD | $0.6999 0.77 USD | $0.75 0.82 USD | $23.45M 25.64M USD | 7.24 | $0.1 0.11 USD | |
| Yida China Holdings Limited 3639.HK | $0.08 0.0098 USD |
-1.28
|
$198.97M 25.44M USD | $516K 65.98K USD | $0.07 0.0086 USD | $0.08 0.01 USD | $198.97M 25.44M USD | 0 | -$0.97 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||