结果页面 12，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (789)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (632)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (42)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.92 0.57 USD |
+1.1
|
$128.15M 79.08M USD | $81.26K 50.15K USD | $0.9 0.56 USD | $0.92 0.57 USD | $128.15M 79.08M USD | 10.22 | $0.09 0.06 USD | |
| Land & General Berhad 3174.KL | $0.13 0.03 USD |
0
|
$371.64M 79.02M USD | $4.99M 1.06M USD | $0.13 0.03 USD | $0.13 0.03 USD | $371.64M 79.02M USD | 12.50 | $0.01 0.002 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $241 1.63 USD |
-0.41
|
$11.57B 78.07M USD | $175.5K 1.18K USD | $239 1.61 USD | $241 1.63 USD | $11.57B 78.07M USD | 8.15 | $29.55 0.2 USD | |
| JAS Asset Public Company Limited J.BK | $1.88 0.05 USD |
-0.53
|
$2.75B 77.43M USD | $27.6K 776.59 USD | $1.86 0.05 USD | $1.89 0.05 USD | $2.75B 77.43M USD | 11.05 | $0.17 0.004 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.17 0.02 USD |
-5.06
|
$605.32M 77.4M USD | $969.5K 123.96K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $605.32M 77.4M USD | 0 | -$1.32 -0.1 USD | |
| Midland Holdings Limited 1200.HK | $0.8399 0.11 USD |
-2.33
|
$602.35M 77.02M USD | $310K 39.64K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $602.35M 77.02M USD | 0 | -$0.06 -0.007 USD | |
| SLB Development Ltd. 1J0.SI | $0.11 0.08 USD |
0
|
$102.26M 76.64M USD | $100K 74.95K USD | $0.11 0.08 USD | $0.11 0.08 USD | $102.26M 76.64M USD | 0 | -$0.01 -0.007 USD | |
| Property Perfect Public Company Limited PF.BK | $0.27 0.0075 USD |
0
|
$2.7B 76.06M USD | $1.28M 36.08K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $2.7B 76.06M USD | 0 | -$0.02 -0.0005 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $1.96 2.14 USD |
-0.25
|
$69.29M 75.75M USD | $17.27K 18.88K USD | $1.94 2.12 USD | $1.97 2.15 USD | $69.29M 75.75M USD | 4.90 | $0.4 0.44 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.18 0.23 USD |
+1.13
|
$2.41B 75.62M USD | $894.76K 28.1K USD | $6.99 0.22 USD | $7.25 0.23 USD | $2.41B 75.62M USD | 3.16 | $2.27 0.07 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $26.3 0.84 USD |
-0.38
|
$2.38B 75.59M USD | $233.34K 7.41K USD | $26.15 0.83 USD | $26.85 0.85 USD | $2.38B 75.59M USD | 219.16 | $0.12 0.003 USD | |
| Titijaya Land Berhad 5239.KL | $0.27 0.06 USD |
0
|
$353.54M 75.17M USD | $559K 118.86K USD | $0.26 0.06 USD | $0.27 0.06 USD | $353.54M 75.17M USD | 0 | $0 0 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.33 0.28 USD |
-0.75
|
$353.18M 75.1M USD | $140.1K 29.79K USD | $1.33 0.28 USD | $1.36 0.29 USD | $353.18M 75.1M USD | 13.30 | $0.1 0.02 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.0097 USD |
+8.33
|
$100.06M 74.99M USD | $71.2K 53.36K USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $100.06M 74.99M USD | 0 | -$0.02 -0.01 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $14.2 0.17 USD |
+1.79
|
$6.18B 74.76M USD | $1.01M 12.23K USD | $13.95 0.17 USD | $14.6 0.18 USD | $6.18B 74.76M USD | 0 | -$16.21 -0.1 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.77 0.56 USD |
-3.82
|
$367.56M 74.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.56M 74.5M USD | 8.93 | $0.31 0.06 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $4.87 3.61 USD |
-0.43
|
$100.13M 74.3M USD | $3.32K 2.46K USD | $4.87 3.61 USD | $4.99 3.7 USD | $100.13M 74.3M USD | 5.47 | $0.89 0.66 USD | |
| Hongkong Chinese Limited 0655.HK | $0.2899 0.04 USD |
0
|
$579.5M 74.1M USD | $50K 6.39K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $579.5M 74.1M USD | 3.62 | $0.08 0.01 USD | |
| Tai Sang Land Development Limited 0089.HK | $2.01 0.26 USD |
+1.01
|
$578.22M 73.93M USD | $51.09K 6.53K USD | $1.95 0.25 USD | $2.02 0.26 USD | $578.22M 73.93M USD | 0 | -$0.65 -0.08 USD | |
| Greenland Hong Kong Holdings Limited 0337.HK | $0.2099 0.03 USD |
0
|
$577.92M 73.89M USD | $156K 19.95K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $577.92M 73.89M USD | 0 | -$0.66 -0.08 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $44.9 0.54 USD |
+3.94
|
$6.03B 72.92M USD | $332K 4.02K USD | $41.7 0.5 USD | $45.35 0.55 USD | $6.03B 72.92M USD | 374.16 | $0.12 0.001 USD | |
| Highlands REIT HHDS | $0.1 — |
+121.47
|
$72.17M — | $5.82K — | $0.1 — | $0.1 — | $72.17M — | 0 | -$0.01 — | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $8.7 0.27 USD |
+4.95
|
$2.29B 71.95M USD | $1.02M 31.93K USD | $8.18 0.26 USD | $8.7 0.27 USD | $2.29B 71.95M USD | 33.46 | $0.26 0.008 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $9.36 1.91 USD |
-0.43
|
$351.21M 71.19M USD | $12.85K 0 USD | $0 0 USD | $0 0 USD | $351.21M 71.19M USD | 1.15 | $8.14 1.65 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4699 0.06 USD |
0
|
$556.48M 71.15M USD | $77.5K 9.91K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $556.48M 71.15M USD | 11.75 | $0.04 0.005 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $3.61 0.5 USD |
-5
|
$500.91M 69.65M USD | $117.2K 16.3K USD | $3.74 0.52 USD | $3.88 0.54 USD | $500.91M 69.65M USD | 0 | -$1.77 -0.2 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.63 0.13 USD |
+0.81
|
$326.51M 69.42M USD | $220.8K 46.95K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $326.51M 69.42M USD | 20.83 | $0.03 0.006 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
0
|
$10.18B 68.73M USD | $39.61M 267.37K USD | $7 0.05 USD | $8 0.05 USD | $10.18B 68.73M USD | 0 | -$0.31 -0.002 USD | |
| Alset International Limited 40V.SI | $0.02999 0.02 USD |
0
|
$90.81M 68.06M USD | $398.3K 298.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $90.81M 68.06M USD | 0 | $0 0 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.6 0.46 USD |
+0.28
|
$528M 67.51M USD | $13.6K 1.74K USD | $3.6 0.46 USD | $3.6 0.46 USD | $528M 67.51M USD | 4.33 | $0.83 0.11 USD | |
| Glomac Berhad 5020.KL | $0.4099 0.09 USD |
-3.57
|
$310.84M 66.09M USD | $669.7K 142.4K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $310.84M 66.09M USD | 13.50 | $0.03 0.006 USD | |
| Guangdong Land Holdings Limited 0124.HK | $0.2999 0.04 USD |
+3.45
|
$513.46M 65.65M USD | $866K 110.73K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $513.46M 65.65M USD | 0 | -$1.43 -0.1 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $3.04 2.26 USD |
+0.33
|
$88.43M 65.62M USD | $5.2K 3.86K USD | $2.99 2.22 USD | $3.05 2.26 USD | $88.43M 65.62M USD | 50.66 | $0.06 0.04 USD | |
| Zhong An Group Limited 0672.HK | $0.08999 0.01 USD |
-3.19
|
$512.86M 65.58M USD | $3.19M 408.14K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $512.86M 65.58M USD | 1.01 | $0.09 0.01 USD | |
| Times China Holdings Limited 1233.HK | $0.2399 0.03 USD |
+1.24
|
$512.84M 65.57M USD | $437K 55.88K USD | $0.23 0.03 USD | $0.25 0.03 USD | $512.84M 65.57M USD | 0 | -$2.32 -0.2 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.02 USD |
+0.83
|
$510.98M 65.34M USD | $1.56M 199.59K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $510.98M 65.34M USD | 0 | -$2.05 -0.2 USD | |
| Raimon Land Public Company Limited RML.BK | $0.55 0.02 USD |
+3.77
|
$2.29B 64.57M USD | $2.14M 60.13K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.29B 64.57M USD | 0 | -$0.2 -0.005 USD | |
| Sinolink Worldwide Holdings Limited 1168.HK | $0.08 0.01 USD |
+1.28
|
$503.55M 64.38M USD | $528K 67.51K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $503.55M 64.38M USD | 0 | -$0.04 -0.005 USD | |
| Toivo Group Oyj TOIVO.HE | $1 1.09 USD |
+0.2
|
$58.32M 63.75M USD | $4.01K 4.38K USD | $1 1.09 USD | $1 1.09 USD | $58.32M 63.75M USD | 0 | -$0.08 -0.08 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.7099 0.09 USD |
+1.43
|
$497M 63.55M USD | $215K 27.49K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $497M 63.55M USD | 14.19 | $0.05 0.006 USD | |
| Acanthe Développement ACAN.PA | $0.39 0.43 USD |
-2.5
|
$57.38M 62.72M USD | $8.02K 8.77K USD | $0.39 0.43 USD | $0.4 0.44 USD | $57.38M 62.72M USD | 0 | -$0.02 -0.02 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$94.71M 62.69M USD | $580.56K 384.25K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $94.71M 62.69M USD | 8.50 | $0.07 0.05 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.3 0.17 USD |
-2.26
|
$488.8M 62.5M USD | $202K 25.83K USD | $1.26 0.16 USD | $1.3 0.17 USD | $488.8M 62.5M USD | 3.51 | $0.37 0.05 USD | |
| MYP Ltd. F86.SI | $0.05 0.04 USD |
0
|
$82.81M 62.06M USD | $12.7K 9.52K USD | $0.02999 0.02 USD | $0.05 0.04 USD | $82.81M 62.06M USD | 0 | $0 0 USD | |
| Pollux Properties Ltd. 5AE.SI | $0.02999 0.02 USD |
0
|
$82.78M 62.04M USD | $2.68M 2.01M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $82.78M 62.04M USD | 0 | $0 0 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $4.92 0.15 USD |
+1.44
|
$1.97B 61.8M USD | $1.55M 48.77K USD | $4.78 0.15 USD | $4.99 0.16 USD | $1.97B 61.8M USD | 28.94 | $0.17 0.005 USD | |
| Ashford Hospitality Trust AHT | $1.43 — |
-3.38
|
$61.76M — | $282.62K — | $1.36 — | $1.47 — | $61.76M — | 0 | -$5.61 — | |
| Maxim Global Berhad 4022.KL | $0.4 0.08 USD |
0
|
$290.34M 61.73M USD | $61K 12.97K USD | $0.4 0.08 USD | $0.4 0.08 USD | $290.34M 61.73M USD | 6.58 | $0.06 0.01 USD | |
| Souken Ace Co., Ltd. 1757.T | $34 0.23 USD |
+6.25
|
$9.1B 61.43M USD | $446.7K 3.02K USD | $32 0.22 USD | $34 0.23 USD | $9.1B 61.43M USD | 0 | -$2.5 -0.01 USD | |
| Risanamento SpA RN.MI | $0.02999 0.03 USD |
+2.04
|
$56.01M 61.22M USD | $370.66K 5.73M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.01M 61.22M USD | 3.10 | $0.01 0.01 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4899 0.06 USD |
-1.02
|
$478.05M 61.12M USD | $106K 13.55K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $478.05M 61.12M USD | 0 | -$0.54 -0.06 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $5.03 0.16 USD |
-2.71
|
$1.94B 61.08M USD | $19.32M 270.65K USD | $5.04 0.16 USD | $5.2 0.16 USD | $1.94B 61.08M USD | 5.55 | $0.93 0.03 USD | |
| Dream Impact Trust MPCT-UN.TO | $4.65 3.45 USD |
-2.11
|
$82.28M 61.06M USD | $12.68K 9.41K USD | $4.62 3.43 USD | $4.75 3.52 USD | $82.28M 61.06M USD | 0 | -$2.51 -1.8 USD | |
| Comstock Holding Companies CHCI | $6.22 — |
-3.36
|
$61.03M — | $30.4K — | $6.14 — | $6.35 — | $61.03M — | 8.08 | $0.77 — | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.22 0.13 USD |
-0.45
|
$1.02B 60.56M USD | $653 38.67 USD | $2.22 0.13 USD | $2.22 0.13 USD | $1.02B 60.56M USD | 0 | -$0.07 -0.004 USD | |
| Great Wall Pan Asia Holdings Limited 0583.HK | $0.2999 0.04 USD |
0
|
$470.33M 60.14M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $470.33M 60.14M USD | 1.66 | $0.18 0.02 USD | |
| 360 Capital REIT TOT.AX | $0.4299 0.28 USD |
0
|
$90.38M 59.82M USD | $160.92K 106.51K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $90.38M 59.82M USD | 0 | -$0.19 -0.1 USD | |
| M K Land Holdings Berhad 8893.KL | $0.23 0.05 USD |
0
|
$277.06M 58.91M USD | $1.91M 406.59K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $277.06M 58.91M USD | 23.00 | $0.01 0.002 USD | |
| Ewein Berhad 7249.KL | $0.92 0.2 USD |
-3.16
|
$273.74M 58.21M USD | $268.9K 57.18K USD | $0.92 0.2 USD | $0.9399 0.2 USD | $273.74M 58.21M USD | 0 | $0 0 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $13.8 0.43 USD |
+1.4
|
$1.85B 58.17M USD | $231.01K 7.25K USD | $13.5 0.42 USD | $13.89 0.44 USD | $1.85B 58.17M USD | 2.07 | $6.65 0.21 USD | |
| Manhattan Bridge Capital LOAN | $5.08 — |
+1.6
|
$58.11M — | $15.76K — | $5.01 — | $5.08 — | $58.11M — | 10.58 | $0.48 — | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $2.03 0.41 USD |
-4.25
|
$278.69M 56.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.69M 56.49M USD | 11.94 | $0.17 0.03 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $24.2 0.77 USD |
-0.62
|
$1.76B 56M USD | $122.72K 3.9K USD | $24.2 0.77 USD | $25 0.79 USD | $1.76B 56M USD | 0 | -$1.15 -0.03 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $4.4 0.12 USD |
+0.46
|
$1.97B 55.31M USD | $39.67K 1.12K USD | $4.38 0.12 USD | $4.4 0.12 USD | $1.97B 55.31M USD | 6.37 | $0.69 0.02 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.6 0.14 USD |
0
|
$4.57B 55.28M USD | $140.01K 1.69K USD | $11.6 0.14 USD | $11.6 0.14 USD | $4.57B 55.28M USD | 77.33 | $0.15 0.001 USD | |
| Selangor Dredging Berhad 2224.KL | $0.6099 0.13 USD |
-3.97
|
$257.81M 54.82M USD | $33.5K 7.12K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $257.81M 54.82M USD | 10.08 | $0.06 0.01 USD | |
| China Agri-Products Exchange Limited 0149.HK | $0.04 0.0054 USD |
-2.27
|
$427.98M 54.72M USD | $2.41M 308.27K USD | $0.04 0.0054 USD | $0.05 0.0061 USD | $427.98M 54.72M USD | 0 | $0 0 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
+5.77
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 1.22 | $0.09 0.01 USD | |
| Hua Yin International Holdings Limited 0989.HK | $0.05999 0.0072 USD |
-1.72
|
$424.29M 54.25M USD | $100K 12.79K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $424.29M 54.25M USD | 0 | -$0.02 -0.002 USD | |
| Asset Plus Limited APL.NZ | $0.2399 0.15 USD |
0
|
$87.05M 53.72M USD | $230.58K 142.29K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $87.05M 53.72M USD | 0 | -$0.04 -0.02 USD | |
| Al-Salam Real Estate Investment Trust 5269.KL | $0.4299 0.09 USD |
0
|
$249.4M 53.03M USD | $32.6K 6.93K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $249.4M 53.03M USD | 10.75 | $0.04 0.008 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
-1.74
|
$410.74M 52.52M USD | $3.7M 473.6K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $410.74M 52.52M USD | 0 | -$3.48 -0.4 USD | |
| Great China Holdings (Hong Kong) Limited 0021.HK | $0.1 0.01 USD |
-11.3
|
$405.47M 51.84M USD | $185K 23.65K USD | $0.1 0.01 USD | $0.1 0.01 USD | $405.47M 51.84M USD | 0 | $0 0 USD | |
| YNH Property Bhd 3158.KL | $0.46 0.1 USD |
-3.16
|
$243.1M 51.69M USD | $3.36M 715.48K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $243.1M 51.69M USD | 0 | -$0.01 -0.002 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $24.76 0.78 USD |
+1.56
|
$1.63B 51.32M USD | $158.89K 4.99K USD | $23.72 0.74 USD | $24.96 0.78 USD | $1.63B 51.32M USD | 12.07 | $2.05 0.06 USD | |
| MDX Public Company Limited MDX.BK | $3.78 0.11 USD |
0
|
$1.8B 50.58M USD | $1.33M 37.33K USD | $3.72 0.1 USD | $3.9 0.11 USD | $1.8B 50.58M USD | 10.49 | $0.36 0.01 USD | |
| Boill Healthcare Holdings Limited 1246.HK | $0.2899 0.04 USD |
+1.75
|
$393.82M 50.35M USD | $1.3M 166.22K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $393.82M 50.35M USD | 0 | -$0.15 -0.01 USD | |
| Sotherly Hotels SOHO | $1.25 — |
-3.85
|
$49.89M — | $48.76K — | $1.25 — | $1.29 — | $49.89M — | 0 | -$0.22 — | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.79 0.05 USD |
-1.65
|
$1.74B 49.06M USD | $2.65M 74.7K USD | $1.78 0.05 USD | $1.83 0.05 USD | $1.74B 49.06M USD | 14.91 | $0.12 0.003 USD | |
| Aims Property Securities Fund APW.AX | $1.6 1.06 USD |
+3.23
|
$74.04M 49M USD | $7 4.63 USD | $1.6 1.06 USD | $1.6 1.06 USD | $74.04M 49M USD | 4.21 | $0.38 0.25 USD | |
| Symphony Life Berhad 1538.KL | $0.3499 0.07 USD |
-2.78
|
$229.31M 48.76M USD | $1.1K 233.89 USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $229.31M 48.76M USD | 0 | -$0.09 -0.01 USD | |
| Ronshine Service Holding Co., Ltd 2207.HK | $0.75 0.1 USD |
-1.32
|
$381.08M 48.73M USD | $17K 2.17K USD | $0.75 0.1 USD | $0.75 0.1 USD | $381.08M 48.73M USD | 37.50 | $0.02 0.002 USD | |
| Seal Incorporated Berhad 4286.KL | $0.54 0.11 USD |
-0.92
|
$226.72M 48.21M USD | $170K 36.15K USD | $0.55 0.12 USD | $0.56 0.12 USD | $226.72M 48.21M USD | 18.00 | $0.03 0.006 USD | |
| Kasen International Holdings Limited 0496.HK | $0.26 0.03 USD |
-1.89
|
$375.22M 47.98M USD | $121K 15.47K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $375.22M 47.98M USD | 5.20 | $0.05 0.006 USD | |
| Magna Prima Berhad 7617.KL | $0.56 0.12 USD |
0
|
$223.53M 47.53M USD | $28K 5.95K USD | $0.53 0.11 USD | $0.56 0.12 USD | $223.53M 47.53M USD | 0 | -$0.04 -0.008 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.33 0.07 USD |
-1.52
|
$223.08M 47.43M USD | $711.4K 151.27K USD | $0.32 0.07 USD | $0.33 0.07 USD | $223.08M 47.43M USD | 16.25 | $0.02 0.004 USD | |
| Global Self Storage SELF | $4.24 — |
-0.47
|
$47.26M — | $15.66K — | $4.2 — | $4.24 — | $47.26M — | 16.30 | $0.26 — | |
| Far East Hotels and Entertainment Limited 0037.HK | $0.4899 0.06 USD |
0
|
$368.74M 47.15M USD | $314K 40.15K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $368.74M 47.15M USD | 0 | -$0.05 -0.006 USD | |
| Yuzhou Group Holdings Company Limited 1628.HK | $0.05999 0.0071 USD |
-6.67
|
$366.46M 46.86M USD | $94K 12.02K USD | $0.05999 0.0070 USD | $0.05999 0.0071 USD | $366.46M 46.86M USD | 0 | -$1.79 -0.2 USD | |
| JKG Land Berhad 6769.KL | $0.1 0.02 USD |
-5
|
$216.12M 45.95M USD | $335K 71.23K USD | $0.1 0.02 USD | $0.1 0.02 USD | $216.12M 45.95M USD | 9.50 | $0.01 0.002 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $14.75 0.47 USD |
+1.37
|
$1.45B 45.94M USD | $448.54K 14.25K USD | $14.3 0.45 USD | $15 0.48 USD | $1.45B 45.94M USD | 46.09 | $0.32 0.01 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05 0.06 USD |
-3.61
|
$41.6M 45.48M USD | $460.78K 503.69K USD | $0.05 0.06 USD | $0.05 0.06 USD | $41.6M 45.48M USD | 0 | -$0.01 -0.01 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.3699 0.08 USD |
-1.33
|
$212.09M 45.1M USD | $5K 1.06K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $212.09M 45.1M USD | 37.00 | $0.01 0.002 USD | |
| Pacific Century Premium Developments Limited 0432.HK | $0.17 0.02 USD |
-1.16
|
$348.54M 44.57M USD | $4.5K 575.25 USD | $0.17 0.02 USD | $0.17 0.02 USD | $348.54M 44.57M USD | 0 | -$0.22 -0.02 USD | |
| Eupe Corporation Berhad 6815.KL | $1.38 0.31 USD |
-8
|
$209.57M 44.56M USD | $1.53M 450.37K USD | $1.42 0.3 USD | $1.54 0.33 USD | $209.57M 44.56M USD | 5.91 | $0.25 0.05 USD | |
| Malton Berhad 6181.KL | $0.4 0.08 USD |
-1.25
|
$208.62M 44.36M USD | $41.3K 8.78K USD | $0.4 0.08 USD | $0.4 0.09 USD | $208.62M 44.36M USD | 0 | -$0.12 -0.02 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.63 0.18 USD |
+3.3
|
$1.41B 44.2M USD | $1.07M 33.49K USD | $5.4 0.17 USD | $5.63 0.18 USD | $1.41B 44.2M USD | 1.07 | $5.22 0.16 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.65 0.73 USD |
+1.55
|
$40.42M 44.19M USD | $19.58K 15.93K USD | $0.66 0.72 USD | $0.68 0.74 USD | $40.42M 44.19M USD | 67.00 | $0.01 0.01 USD | |
| Slate Office REIT SOT-UN.TO | $0.6899 0.51 USD |
-1.43
|
$58.88M 43.69M USD | $73.37K 54.45K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $58.88M 43.69M USD | 0 | -$1.41 -1.04 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.39 0.04 USD |
+3.73
|
$1.39B 43.65M USD | $16.48M 517.46K USD | $1.33 0.04 USD | $1.41 0.04 USD | $1.39B 43.65M USD | 69.50 | $0.02 0.0006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||