结果页面 12，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (795)
- 阿根廷 (2)
- 澳大利亚 (71)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (104)
- 加拿大 (88)
- 智利 (9)
- 中国 (128)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (634)
- 希腊 (9)
- 香港 (297)
- 匈牙利 (2)
- 印度 (117)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (208)
- 马来西亚 (106)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (73)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (155)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3787)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iskandar Waterfront City Berhad 1589.KL | MYR 0.29 0.06 USD |
+3.64
|
MYR 262.52M 55.82M USD | MYR 1.49M 316.76K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 262.52M 55.82M USD | 0 | -MYR 0.03 -0.006 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | €0.06 0.07 USD |
0
|
€50.64M 55.36M USD | €113.25K 123.8K USD | €0.06 0.07 USD | €0.06 0.07 USD | €50.64M 55.36M USD | 0 | €0.00 0 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.39 0.23 USD |
-0.14
|
TRY 1.76B 55.25M USD | TRY 207.15K 6.51K USD | TRY 7.36 0.23 USD | TRY 7.50 0.24 USD | TRY 1.76B 55.25M USD | 30.79 | TRY 0.24 0.007 USD | |
| Skygate Solutions Berhad 7249.KL | MYR 0.81 0.17 USD |
-0.62
|
MYR 254.00M 54.01M USD | MYR 33.00K 7.02K USD | MYR 0.77 0.16 USD | MYR 0.81 0.17 USD | MYR 254.00M 54.01M USD | 80.50 | MYR 0.01 0.002 USD | |
| Tidehold Development Co., Ltd. 9902.TW | NT$17.20 0.55 USD |
-0.58
|
NT$1.69B 53.57M USD | NT$578.73K 18.39K USD | NT$16.70 0.53 USD | NT$17.50 0.56 USD | NT$1.69B 53.57M USD | 573.33 | NT$0.03 0.0009 USD | |
| Glomac Berhad 5020.KL | MYR 0.33 0.07 USD |
0
|
MYR 249.44M 53.04M USD | MYR 13.00K 2.76K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 249.44M 53.04M USD | 32.50 | MYR 0.01 0.002 USD | |
| Highlands REIT HHDS | $0.07 — |
+90.23
|
$52.80M — | $4.00K — | $0.06 — | $0.06 — | $52.80M — | 0 | -$0.01 — | |
| PCPD 0432.HK | HK$0.20 0.03 USD |
+1.01
|
HK$409.69M 52.38M USD | HK$802.75K 102.64K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$409.69M 52.38M USD | 0 | -HK$0.16 -0.02 USD | |
| China SCE Group Holdings Limited 1966.HK | HK$0.10 0.01 USD |
+1.04
|
HK$409.63M 52.38M USD | HK$1.51M 193.07K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$409.63M 52.38M USD | 0 | -HK$1.98 -0.2 USD | |
| Ying Li International Real Estate Limited 5DM.SI | SGD 0.03 0.02 USD |
-3.57
|
SGD 69.04M 51.74M USD | SGD 307.80K 230.68K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 69.04M 51.74M USD | 0 | -SGD 0.01 -0.007 USD | |
| Univentures Public Company Limited UV.BK | THB 0.95 0.03 USD |
-1.06
|
THB 1.82B 51.11M USD | THB 270.00K 7.6K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 1.82B 51.11M USD | 0 | -THB 0.03 -0.0008 USD | |
| Ananda Development Public Company Limited ANAN.BK | THB 0.43 0.01 USD |
0
|
THB 1.79B 50.41M USD | THB 1.04M 29.17K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.05 -0.001 USD | |
| Hevol Services Group Co. Limited 6093.HK | HK$0.70 0.09 USD |
+2.94
|
HK$392.00M 50.12M USD | HK$2.00K 255.73 USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$392.00M 50.12M USD | 23.33 | HK$0.03 0.003 USD | |
| Sachem Capital SACH | $1.05 — |
+0.96
|
$50.08M — | $80.00K — | $1.04 — | $1.06 — | $50.08M — | 0 | -$0.78 — | |
| CHI ASIA VALLEY 0063.HK | HK$0.06 0.0075 USD |
-4.84
|
HK$374.81M 47.92M USD | HK$90.00K 11.51K USD | HK$0.06 0.0074 USD | HK$0.06 0.0079 USD | HK$374.81M 47.92M USD | 0 | HK$0.00 0 USD | |
| ISOTeam Ltd. 5WF.SI | SGD 0.08 0.06 USD |
0
|
SGD 63.47M 47.57M USD | SGD 3.62M 2.71M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 63.47M 47.57M USD | 8.00 | SGD 0.01 0.007 USD | |
| Asset Plus Limited APL.NZ | NZ$0.21 0.13 USD |
-4.55
|
NZ$76.17M 47M USD | NZ$428.88K 264.66K USD | NZ$0.21 0.13 USD | NZ$0.22 0.14 USD | NZ$76.17M 47M USD | 0 | -NZ$0.02 -0.01 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.66 0.12 USD |
-2.42
|
₹3.88B 46.96M USD | ₹440.05K 5.32K USD | ₹9.65 0.12 USD | ₹9.90 0.12 USD | ₹3.88B 46.96M USD | 17.25 | ₹0.56 0.006 USD | |
| Kekrops S.A. KEKR.AT | €2.15 2.35 USD |
+3.86
|
€42.58M 46.54M USD | €18.82K 20.57K USD | €2.06 2.25 USD | €2.15 2.35 USD | €42.58M 46.54M USD | 0 | -€0.04 -0.04 USD | |
| Revolution Co., Ltd. 8894.T | ¥59 0.4 USD |
+3.51
|
¥7B 46.46M USD | ¥2M 14.16K USD | ¥57 0.38 USD | ¥64 0.43 USD | ¥7B 46.46M USD | 0 | -¥142 -0.9 USD | |
| Malton Berhad 6181.KL | MYR 0.38 0.08 USD |
0
|
MYR 215.15M 45.75M USD | MYR 81.00K 17.22K USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 215.15M 45.75M USD | 18.75 | MYR 0.02 0.004 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.31 0.07 USD |
0
|
MYR 212.78M 45.24M USD | MYR 34.00K 7.23K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 212.78M 45.24M USD | 10.33 | MYR 0.03 0.006 USD | |
| CHINA TANGSHANG 0674.HK | HK$0.10 0.01 USD |
0
|
HK$353.13M 45.15M USD | HK$96.00K 12.27K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$353.13M 45.15M USD | 0 | -HK$0.03 -0.003 USD | |
| Selangor Dredging Berhad 2224.KL | MYR 0.49 0.1 USD |
0
|
MYR 208.80M 44.4M USD | MYR 29.60K 6.29K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 208.80M 44.4M USD | 16.33 | MYR 0.03 0.006 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | €0.67 0.73 USD |
+1.52
|
€40.55M 44.32M USD | €18.06K 19.74K USD | €0.66 0.72 USD | €0.67 0.73 USD | €40.55M 44.32M USD | 33.50 | €0.02 0.02 USD | |
| Acanthe Développement ACAN.PA | €0.24 0.26 USD |
-2.45
|
€40.00M 43.73M USD | €550.00 601.22 USD | €0.24 0.26 USD | €0.24 0.26 USD | €40.00M 43.73M USD | 0 | -€0.01 -0.01 USD | |
| GWPA HOLDINGS 0583.HK | HK$0.22 0.03 USD |
+3.83
|
HK$340.20M 43.5M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$340.20M 43.5M USD | 0 | -HK$0.24 -0.03 USD | |
| ZHONG AO HOME 1538.HK | HK$0.40 0.05 USD |
-2.47
|
HK$337.55M 43.16M USD | HK$98.00K 12.53K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$337.55M 43.16M USD | 3.29 | HK$0.12 0.02 USD | |
| CHINNEY INV 0216.HK | HK$0.61 0.08 USD |
-1.61
|
HK$336.33M 43M USD | HK$68.00K 8.69K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$336.33M 43M USD | 0 | -HK$1.02 -0.1 USD | |
| FE HOTELS 0037.HK | HK$0.44 0.06 USD |
-1.12
|
HK$331.11M 42.34M USD | HK$102.00K 13.04K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$331.11M 42.34M USD | 0 | -HK$0.04 -0.005 USD | |
| COLOUR LIFE 1778.HK | HK$0.18 0.02 USD |
0
|
HK$330.97M 42.32M USD | HK$2.05M 262.37K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$330.97M 42.32M USD | 17.80 | HK$0.01 0.001 USD | |
| Adler Group S.A. 0RA1.IL | €0.23 0.25 USD |
+2.22
|
€38.66M 42.26M USD | €21.46K 23.46K USD | €0.22 0.24 USD | €0.23 0.25 USD | €38.66M 42.26M USD | 0 | -€15.19 -16.6 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.35 0.07 USD |
0
|
MYR 197.76M 42.05M USD | MYR 4.00K 850.52 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 197.76M 42.05M USD | 0 | MYR 0.00 0 USD | |
| Australian Unity Office Fund AOF.AX | A$0.39 0.25 USD |
-3.75
|
A$63.29M 41.89M USD | A$40.97K 27.11K USD | A$0.39 0.25 USD | A$0.39 0.26 USD | A$63.29M 41.89M USD | 0 | -A$0.22 -0.1 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.45 0.06 USD |
0
|
HK$326.81M 41.79M USD | HK$185.00K 23.65K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$326.81M 41.79M USD | 7.50 | HK$0.06 0.007 USD | |
| Risanamento SpA RN.MI | €0.02 0.02 USD |
0
|
€37.82M 41.34M USD | €612.98K 670.07K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.82M 41.34M USD | 0 | -€0.01 -0.01 USD | |
| MUI Properties Berhad 3913.KL | MYR 0.26 0.06 USD |
0
|
MYR 192.64M 40.96M USD | MYR 65.40K 13.91K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 192.64M 40.96M USD | 0 | MYR 0.00 0 USD | |
| First Service Holding Limited 2107.HK | HK$0.26 0.03 USD |
0
|
HK$311.77M 39.86M USD | HK$110.00K 14.06K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$311.77M 39.86M USD | 0 | -HK$0.04 -0.005 USD | |
| Sundy Service Group Co. Ltd 9608.HK | HK$0.08 0.01 USD |
-3.61
|
HK$307.20M 39.28M USD | HK$30.00K 3.84K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$307.20M 39.28M USD | 0 | HK$0.00 0 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0043 USD |
0
|
€35.76M 39.09M USD | €100.00K 109.31K USD | €0.00 0.0043 USD | €0.01 0.0081 USD | €35.76M 39.09M USD | 0 | -€0.04 -0.04 USD | |
| MAN SANG INT'L 0938.HK | HK$0.47 0.06 USD |
-6
|
HK$304.18M 38.89M USD | HK$62.00K 7.93K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$304.18M 38.89M USD | 0 | -HK$0.92 -0.1 USD | |
| Fathom FTHM | $1.23 — |
-17.45
|
$38.64M — | $288.52K — | $1.23 — | $1.41 — | $38.64M — | 0 | -$1.06 — | |
| JY Grandmark Holdings Limited 2231.HK | HK$0.18 0.02 USD |
+1.67
|
HK$301.25M 38.52M USD | HK$66.00K 8.44K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$301.25M 38.52M USD | 0 | -HK$0.15 -0.01 USD | |
| M K Land Holdings Berhad 8893.KL | MYR 0.15 0.03 USD |
0
|
MYR 180.69M 38.42M USD | MYR 77.10K 16.39K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 180.69M 38.42M USD | 15.00 | MYR 0.01 0.002 USD | |
| Adler Group S.A. ADJ.DE | €0.23 0.25 USD |
+5.5
|
€34.87M 38.12M USD | €29.46K 32.2K USD | €0.22 0.24 USD | €0.23 0.25 USD | €34.87M 38.12M USD | 0.063 | €3.63 3.97 USD | |
| Asian Pac Holdings Berhad 4057.KL | MYR 0.12 0.03 USD |
0
|
MYR 178.66M 37.99M USD | MYR 58.20K 12.38K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 178.66M 37.99M USD | 1.50 | MYR 0.08 0.02 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.07 0.0086 USD |
-1.45
|
HK$295.42M 37.77M USD | HK$474.00K 60.61K USD | HK$0.07 0.0085 USD | HK$0.07 0.0090 USD | HK$295.42M 37.77M USD | 0 | -HK$0.40 -0.05 USD | |
| Adler Group S.A. ADJ.F | €0.23 0.25 USD |
+2.26
|
€34.27M 37.46M USD | €25.00K 27.33K USD | €0.22 0.24 USD | €0.23 0.25 USD | €34.27M 37.46M USD | 0.062 | €3.59 3.92 USD | |
| KOP Limited 5I1.SI | SGD 0.05 0.03 USD |
+2.27
|
SGD 49.86M 37.37M USD | SGD 100.00 74.95 USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 49.86M 37.37M USD | 0 | SGD 0.00 0 USD | |
| CNQC INT'L 1240.HK | HK$0.19 0.02 USD |
0
|
HK$290.00M 37.08M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$290.00M 37.08M USD | 6.36 | HK$0.03 0.003 USD | |
| Ronshine China Holdings Limited 3301.HK | HK$0.17 0.02 USD |
+0.59
|
HK$287.87M 36.81M USD | HK$30.00K 3.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$287.87M 36.81M USD | 0 | -HK$7.72 -0.9 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | €0.01 0.0089 USD |
-2.38
|
€33.33M 36.43M USD | €12.04M 13.16M USD | €0.01 0.0089 USD | €0.01 0.0094 USD | €33.33M 36.43M USD | 0 | €0.00 0 USD | |
| Cemat A/S CEMAT.CO | DKK 0.96 0.14 USD |
-0.42
|
DKK 245.33M 35.97M USD | DKK 20.11K 2.95K USD | DKK 0.94 0.14 USD | DKK 0.96 0.14 USD | DKK 245.33M 35.97M USD | 8.69 | DKK 0.11 0.02 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.29 0.26 USD |
-2.27
|
R$177.10M 35.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.10M 35.9M USD | 6.14 | R$0.21 0.04 USD | |
| CROWNICORP 0727.HK | HK$0.86 0.11 USD |
-3.37
|
HK$273.45M 34.96M USD | HK$230.00K 29.41K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$273.45M 34.96M USD | 12.28 | HK$0.07 0.008 USD | |
| TIMES CHINA 1233.HK | HK$0.13 0.02 USD |
0
|
HK$273.24M 34.94M USD | HK$937.00K 119.81K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$273.24M 34.94M USD | 0 | -HK$8.83 -1.1 USD | |
| TWL Holdings Berhad 7079.KL | MYR 0.03 0.0053 USD |
0
|
MYR 163.67M 34.8M USD | MYR 68.82M 14.63M USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0063 USD | MYR 163.67M 34.8M USD | 2.50 | MYR 0.01 0.002 USD | |
| China Changbaishan International Holdings Limited 0989.HK | HK$0.75 0.1 USD |
0
|
HK$270.14M 34.54M USD | HK$30.00K 3.84K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$270.14M 34.54M USD | 0 | -HK$2.59 -0.3 USD | |
| CHUANG'S CHINA 0298.HK | HK$0.11 0.01 USD |
-3.39
|
HK$267.56M 34.21M USD | HK$199.60K 25.52K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$267.56M 34.21M USD | 0 | -HK$0.17 -0.02 USD | |
| CENTURY C INT'L 0355.HK | HK$0.09 0.01 USD |
+13.16
|
HK$265.96M 34.01M USD | HK$8.79M 1.12M USD | HK$0.08 0.0097 USD | HK$0.09 0.01 USD | HK$265.96M 34.01M USD | 0 | -HK$0.33 -0.04 USD | |
| ZENSUN ENT 0185.HK | HK$0.14 0.02 USD |
-0.71
|
HK$265.96M 34.01M USD | HK$8.00K 1.02K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$265.96M 34.01M USD | 0 | -HK$0.62 -0.07 USD | |
| Amcorp Global Limited S9B.SI | SGD 0.10 0.07 USD |
0
|
SGD 44.74M 33.53M USD | SGD 40.00K 29.98K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 44.74M 33.53M USD | 10.00 | SGD 0.01 0.007 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 22.00 2.15 USD |
-0.45
|
SEK 342.05M 33.39M USD | SEK 2.99K 292.15 USD | SEK 21.80 2.13 USD | SEK 22.10 2.16 USD | SEK 342.05M 33.39M USD | 0.25 | SEK 87.76 8.57 USD | |
| CN CULTURAL T&A 0542.HK | HK$0.17 0.02 USD |
0
|
HK$260.26M 33.28M USD | HK$9.99M 1.28M USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$260.26M 33.28M USD | 0 | -HK$0.11 -0.01 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | PLN 2.50 0.64 USD |
0
|
PLN 130.15M 33.08M USD | PLN 5.35K 1.36K USD | PLN 2.48 0.63 USD | PLN 2.52 0.64 USD | PLN 130.15M 33.08M USD | 0 | -PLN 0.77 -0.1 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | SGD 0.04 0.03 USD |
+2.56
|
SGD 43.33M 32.47M USD | SGD 3.13M 2.35M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 43.33M 32.47M USD | 2.00 | SGD 0.02 0.01 USD | |
| Goodland Group Limited 5PC.SI | SGD 0.12 0.09 USD |
0
|
SGD 43.09M 32.29M USD | SGD 2.10K 1.57K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 43.09M 32.29M USD | 0 | SGD 0.00 0 USD | |
| Wetouch Technology WETH | $2.69 — |
+10.7
|
$32.10M — | $282.33K — | $2.35 — | $2.76 — | $32.10M — | 4.26 | $0.63 — | |
| PT Repower Asia Indonesia Tbk REAL.JK | IDR 75.00 0.0047 USD |
+7.14
|
IDR 497.52B 31.79M USD | IDR 561.94M 35.91K USD | IDR 70.00 0.0044 USD | IDR 81.00 0.0051 USD | IDR 497.52B 31.79M USD | 585.93 | IDR 0.13 0.000008 USD | |
| ASIASEC PPT 0271.HK | HK$0.20 0.03 USD |
0
|
HK$248.13M 31.73M USD | HK$5.17K 661.43 USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$248.13M 31.73M USD | 0 | -HK$0.10 -0.01 USD | |
| CENTRAL CHINA 0832.HK | HK$0.08 0.01 USD |
-6.9
|
HK$246.17M 31.48M USD | HK$2.23M 284.88K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$246.17M 31.48M USD | 0 | -HK$0.73 -0.09 USD | |
| Tower Real Estate Investment Trust 5111.KL | MYR 0.30 0.06 USD |
0
|
MYR 147.26M 31.31M USD | MYR 36.90K 7.85K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 147.26M 31.31M USD | 30.00 | MYR 0.01 0.002 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.54 0.2 USD |
-1.28
|
HK$237.33M 30.35M USD | HK$119.25K 15.25K USD | HK$1.49 0.19 USD | HK$1.60 0.2 USD | HK$237.33M 30.35M USD | 12.83 | HK$0.12 0.02 USD | |
| MDX Public Company Limited MDX.BK | THB 2.26 0.06 USD |
+0.89
|
THB 1.07B 30.24M USD | THB 138.70K 3.9K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 1.07B 30.24M USD | 3.37 | THB 0.67 0.02 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.32 0.04 USD |
+10.53
|
HK$235.74M 30.14M USD | HK$8.53M 1.09M USD | HK$0.28 0.04 USD | HK$0.38 0.05 USD | HK$235.74M 30.14M USD | 0 | -HK$0.21 -0.02 USD | |
| Talam Transform Berhad 2259.KL | MYR 0.13 0.03 USD |
0
|
MYR 141.64M 30.12M USD | MYR 75.10K 15.97K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 141.64M 30.12M USD | 0 | -MYR 0.02 -0.004 USD | |
| SILVER GRANT 0171.HK | HK$0.10 0.01 USD |
+1
|
HK$232.79M 29.77M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$232.79M 29.77M USD | 0 | -HK$0.32 -0.04 USD | |
| China Uptown Group Company Limited 2330.HK | HK$0.51 0.07 USD |
+3.03
|
HK$230.95M 29.53M USD | HK$20.76M 2.65M USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$230.95M 29.53M USD | 0 | -HK$0.11 -0.01 USD | |
| YNH Property Bhd 3158.KL | MYR 0.26 0.06 USD |
0
|
MYR 137.41M 29.22M USD | MYR 3.15M 669.74K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 137.41M 29.22M USD | 0 | MYR 0.00 0 USD | |
| JIAYUAN SER 1153.HK | HK$0.37 0.05 USD |
+1.37
|
HK$226.33M 28.94M USD | HK$2.00K 255.73 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$226.33M 28.94M USD | 2.46 | HK$0.15 0.02 USD | |
| JAS Asset Public Company Limited J.BK | THB 0.70 0.02 USD |
-2.78
|
THB 1.02B 28.77M USD | THB 63.40K 1.78K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 1.02B 28.77M USD | 0 | -THB 0.07 -0.001 USD | |
| Eupe Corporation Berhad 6815.KL | MYR 0.92 0.19 USD |
+1.1
|
MYR 134.13M 28.52M USD | MYR 21.00K 4.47K USD | MYR 0.91 0.19 USD | MYR 0.92 0.19 USD | MYR 134.13M 28.52M USD | 3.66 | MYR 0.25 0.05 USD | |
| YUZHOU GROUP 1628.HK | HK$0.15 0.02 USD |
-1.96
|
HK$223.04M 28.52M USD | HK$296.13K 37.86K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$223.04M 28.52M USD | 0 | -HK$16.75 -2.1 USD | |
| OCR Group Berhad 7071.KL | MYR 0.04 0.0085 USD |
0
|
MYR 133.63M 28.41M USD | MYR 1.08M 228.66K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 133.63M 28.41M USD | 0 | MYR 0.00 0 USD | |
| China City Infrastructure Group Limited 2349.HK | HK$0.07 0.0090 USD |
+10.94
|
HK$222.11M 28.4M USD | HK$756.00K 96.66K USD | HK$0.06 0.0081 USD | HK$0.07 0.0092 USD | HK$222.11M 28.4M USD | 0 | -HK$0.02 -0.002 USD | |
| JIANDE INT'L 0865.HK | HK$0.04 0.0048 USD |
+2.7
|
HK$221.84M 28.37M USD | HK$44.00K 5.63K USD | HK$0.04 0.0048 USD | HK$0.04 0.0049 USD | HK$221.84M 28.37M USD | 0 | -HK$0.01 -0.001 USD | |
| AUX International Holdings Limited 2080.HK | HK$0.45 0.06 USD |
0
|
HK$221.84M 28.37M USD | HK$4.00K 511.45 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$221.84M 28.37M USD | 9.00 | HK$0.05 0.006 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 1.00B 28.26M USD | THB 1.93M 54.2K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 1.00B 28.26M USD | 20.00 | THB 0.01 0.0002 USD | |
| Country Group Development Public Company Limited CGD.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 991.94M 27.91M USD | THB 455.40K 12.81K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 991.94M 27.91M USD | 0 | -THB 0.04 -0.001 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.48 0.53 USD |
-8.02
|
€25.19M 27.54M USD | €52.00K 56.84K USD | €0.48 0.53 USD | €0.50 0.55 USD | €25.19M 27.54M USD | 0 | -€0.18 -0.1 USD | |
| Investors House Oyj INVEST.HE | €3.94 4.31 USD |
-1.5
|
€25.10M 27.43M USD | €1.15K 1.25K USD | €3.92 4.29 USD | €3.99 4.36 USD | €25.10M 27.43M USD | 6.25 | €0.63 0.69 USD | |
| CH TIANBAO GP 1427.HK | HK$0.24 0.03 USD |
-0.81
|
HK$214.22M 27.39M USD | HK$6.00K 767.18 USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$214.22M 27.39M USD | 0 | -HK$0.23 -0.02 USD | |
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
+0.89
|
A$40.88M 27.05M USD | A$212.00 140.31 USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$40.88M 27.05M USD | 0 | -A$0.12 -0.07 USD | |
| Eminence Enterprise Limited 0616.HK | HK$0.21 0.03 USD |
-0.95
|
HK$211.00M 26.98M USD | HK$1.61M 205.22K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$211.00M 26.98M USD | 0 | -HK$0.79 -0.1 USD | |
| Pan Hong Holdings Group Limited P36.SI | SGD 0.07 0.05 USD |
0
|
SGD 35.86M 26.88M USD | SGD 2.36M 1.77M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 35.86M 26.88M USD | 7.00 | SGD 0.01 0.007 USD | |
| Gromutual Berhad 9962.KL | MYR 0.33 0.07 USD |
0
|
MYR 122.07M 25.96M USD | MYR 10.00K 2.13K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 122.07M 25.96M USD | 2.32 | MYR 0.14 0.03 USD | |
| Symphony Life Berhad 1538.KL | MYR 0.18 0.04 USD |
0
|
MYR 121.89M 25.92M USD | MYR 63.10K 13.42K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 121.89M 25.92M USD | 0 | -MYR 0.01 -0.002 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.94 0.03 USD |
+8.05
|
THB 915.57M 25.76M USD | THB 311.71K 8.77K USD | THB 0.92 0.03 USD | THB 1.01 0.03 USD | THB 915.57M 25.76M USD | 15.66 | THB 0.06 0.001 USD | |
| HOPEFLUENT 0733.HK | HK$0.30 0.04 USD |
+7.27
|
HK$198.87M 25.43M USD | HK$104.00K 13.3K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$198.87M 25.43M USD | 0 | -HK$0.46 -0.05 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | €0.71 0.78 USD |
+0.13
|
€23.11M 25.26M USD | €2.17K 2.37K USD | €0.71 0.78 USD | €0.71 0.78 USD | €23.11M 25.26M USD | 4.43 | €0.16 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||