国家/地区：巴西，交易所：São Paulo ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (246)
- {{item.name}}
- 所有交流
- São Paulo (246)
房地产 (246)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$85.50 17.33 USD |
0
|
R$76.08B 15.42B USD | R$12.00 2.43 USD | R$85.50 17.33 USD | R$85.50 17.33 USD | R$76.08B 15.42B USD | 15.98 | R$5.35 1.08 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.57 5.79 USD |
-0.24
|
R$14.03B 2.84B USD | R$340.70K 69.05K USD | R$28.14 5.7 USD | R$28.60 5.8 USD | R$14.03B 2.84B USD | 11.56 | R$2.47 0.5 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$33.69 6.83 USD |
-0.53
|
R$10.38B 2.1B USD | R$298.10K 60.42K USD | R$33.39 6.77 USD | R$33.87 6.86 USD | R$10.38B 2.1B USD | 9.41 | R$3.58 0.73 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.15 21.72 USD |
+0.04
|
R$8.22B 1.67B USD | R$20.20K 4.09K USD | R$107.00 21.69 USD | R$107.16 21.72 USD | R$8.22B 1.67B USD | 8.85 | R$12.10 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.09 18.67 USD |
-0.14
|
R$7.37B 1.49B USD | R$17.65K 3.58K USD | R$92.01 18.65 USD | R$92.28 18.7 USD | R$7.37B 1.49B USD | 8.28 | R$11.12 2.25 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.71 2.17 USD |
-1.29
|
R$7.14B 1.45B USD | R$282.00K 57.16K USD | R$10.67 2.16 USD | R$10.82 2.19 USD | R$7.14B 1.45B USD | 3.38 | R$3.16 0.64 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.72 2.78 USD |
-0.07
|
R$7.14B 1.45B USD | R$341.60K 69.24K USD | R$13.46 2.73 USD | R$13.83 2.8 USD | R$7.14B 1.45B USD | 8.62 | R$1.59 0.32 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$103.79 21.04 USD |
-0.19
|
R$5.89B 1.19B USD | R$22.82K 4.63K USD | R$103.60 21 USD | R$104.11 21.1 USD | R$5.89B 1.19B USD | 0 | -R$0.36 -0.07 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$150.00 30.4 USD |
-0.27
|
R$5.07B 1.03B USD | R$17.94K 3.64K USD | R$149.85 30.37 USD | R$150.69 30.54 USD | R$5.07B 1.03B USD | 9.56 | R$15.69 3.18 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.69 1.96 USD |
+0.21
|
R$4.46B 903.97M USD | R$367.90K 74.57K USD | R$9.67 1.96 USD | R$9.72 1.97 USD | R$4.46B 903.97M USD | 13.84 | R$0.70 0.14 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.12 20.7 USD |
+0.31
|
R$4.43B 897.27M USD | R$13.80K 2.8K USD | R$101.84 20.64 USD | R$102.30 20.73 USD | R$4.43B 897.27M USD | 94.29 | R$1.08 0.22 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$34.67 7.03 USD |
+0.78
|
R$4.25B 860.9M USD | R$261.30K 52.96K USD | R$33.52 6.79 USD | R$34.69 7.03 USD | R$4.25B 860.9M USD | 7.04 | R$4.92 1 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$149.50 30.3 USD |
+0.13
|
R$4.22B 854.62M USD | R$5.83K 1.18K USD | R$149.31 30.26 USD | R$150.17 30.44 USD | R$4.22B 854.62M USD | 10.14 | R$14.74 2.99 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.28 0.66 USD |
-2.67
|
R$3.95B 800.26M USD | R$1.40K 283.76 USD | R$3.27 0.66 USD | R$3.37 0.68 USD | R$3.95B 800.26M USD | 5.65 | R$0.58 0.12 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$13.04 2.64 USD |
+0.85
|
R$3.62B 733.14M USD | R$606.00K 122.83K USD | R$12.61 2.56 USD | R$13.08 2.65 USD | R$3.62B 733.14M USD | 6.20 | R$2.10 0.43 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$90.19 18.28 USD |
0
|
R$3.61B 731.49M USD | R$17.21K 3.49K USD | R$89.79 18.2 USD | R$90.31 18.3 USD | R$3.61B 731.49M USD | 17.82 | R$5.06 1.03 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.92 16.4 USD |
+0.45
|
R$3.02B 611.63M USD | R$5.20K 1.05K USD | R$80.33 16.28 USD | R$80.92 16.4 USD | R$3.02B 611.63M USD | 7.54 | R$10.73 2.17 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$129.71 26.29 USD |
+0.25
|
R$3.01B 610.93M USD | R$5.75K 1.16K USD | R$129.38 26.22 USD | R$129.86 26.32 USD | R$3.01B 610.93M USD | 12971.00 | R$0.01 0.002 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$104.24 21.13 USD |
+0.52
|
R$3.01B 609.08M USD | R$9.00K 1.82K USD | R$103.90 21.06 USD | R$104.58 21.2 USD | R$3.01B 609.08M USD | 72.38 | R$1.44 0.29 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.70 18.59 USD |
-0.27
|
R$2.98B 603.92M USD | R$47.59K 9.64K USD | R$91.59 18.56 USD | R$91.99 18.64 USD | R$2.98B 603.92M USD | 7.26 | R$12.62 2.56 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$27.23 5.52 USD |
-0.44
|
R$2.81B 569.64M USD | R$118.70K 24.06K USD | R$26.71 5.41 USD | R$27.36 5.55 USD | R$2.81B 569.64M USD | 4.80 | R$5.67 1.15 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.95 1 USD |
0
|
R$2.79B 564.68M USD | R$1.96M 397.02K USD | R$4.88 0.99 USD | R$5.04 1.02 USD | R$2.79B 564.68M USD | 0 | -R$1.35 -0.2 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.34 3.92 USD |
-0.31
|
R$2.50B 506.19M USD | R$31.07K 6.3K USD | R$19.31 3.91 USD | R$19.38 3.93 USD | R$2.50B 506.19M USD | 17.58 | R$1.10 0.22 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$27.60 5.59 USD |
+0.58
|
R$2.41B 489M USD | R$55.00K 11.15K USD | R$27.08 5.49 USD | R$27.60 5.59 USD | R$2.41B 489M USD | 6.00 | R$4.60 0.93 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.27 1.47 USD |
0
|
R$2.39B 484.13M USD | R$137.59K 27.89K USD | R$7.25 1.47 USD | R$7.29 1.48 USD | R$2.39B 484.13M USD | 0 | R$0.00 0 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$10.89 2.21 USD |
-0.09
|
R$2.13B 431.37M USD | R$45.30K 9.18K USD | R$10.71 2.17 USD | R$10.92 2.21 USD | R$2.13B 431.37M USD | 5.36 | R$2.03 0.41 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.70 14.74 USD |
-0.03
|
R$1.97B 399.76M USD | R$7.96K 1.61K USD | R$72.39 14.67 USD | R$73.15 14.83 USD | R$1.97B 399.76M USD | 7.75 | R$9.38 1.9 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.05 1.83 USD |
0
|
R$1.83B 370.9M USD | R$55.68K 11.28K USD | R$9.02 1.83 USD | R$9.05 1.83 USD | R$1.83B 370.9M USD | 8.70 | R$1.04 0.21 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$89.52 18.14 USD |
+0.2
|
R$1.69B 342.05M USD | R$3.50K 709.8 USD | R$89.20 18.08 USD | R$89.87 18.22 USD | R$1.69B 342.05M USD | 9.66 | R$9.26 1.88 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.24 1.67 USD |
-1.9
|
R$1.67B 338.94M USD | R$304.80K 61.78K USD | R$8.17 1.66 USD | R$8.33 1.69 USD | R$1.67B 338.94M USD | 4.93 | R$1.67 0.34 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$93.14 18.88 USD |
-0.17
|
R$1.58B 320.17M USD | R$6.80K 1.38K USD | R$93.01 18.85 USD | R$93.79 19.01 USD | R$1.58B 320.17M USD | 8.89 | R$10.47 2.12 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.86 2 USD |
-0.1
|
R$1.50B 304.68M USD | R$291.44K 59.07K USD | R$9.84 1.99 USD | R$9.88 2 USD | R$1.50B 304.68M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.44 1.31 USD |
-0.62
|
R$1.46B 295.16M USD | R$50.17K 10.17K USD | R$6.44 1.31 USD | R$6.49 1.32 USD | R$1.46B 295.16M USD | 3.59 | R$1.79 0.36 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$92.27 18.7 USD |
-0.26
|
R$1.42B 288.34M USD | R$2.79K 566.3 USD | R$92.17 18.68 USD | R$92.80 18.81 USD | R$1.42B 288.34M USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$53.24 10.79 USD |
-0.21
|
R$1.25B 254.32M USD | R$9.70K 1.97K USD | R$53.00 10.74 USD | R$53.81 10.91 USD | R$1.25B 254.32M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$59.61 12.08 USD |
-0.75
|
R$1.24B 250.91M USD | R$22.08K 4.47K USD | R$59.22 12 USD | R$60.25 12.21 USD | R$1.24B 250.91M USD | 9.59 | R$6.21 1.26 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.77 1.98 USD |
0
|
R$1.20B 242.96M USD | R$57.38K 11.63K USD | R$9.73 1.97 USD | R$9.78 1.98 USD | R$1.20B 242.96M USD | 8.96 | R$1.09 0.22 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$42.27 8.57 USD |
-0.42
|
R$1.13B 228.22M USD | R$10.66K 2.16K USD | R$42.27 8.57 USD | R$42.68 8.65 USD | R$1.13B 228.22M USD | 10.54 | R$4.01 0.81 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.63 1.95 USD |
+0.21
|
R$1.11B 225.09M USD | R$58.83K 11.92K USD | R$9.61 1.95 USD | R$9.64 1.95 USD | R$1.11B 225.09M USD | 0 | R$0.00 0 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.58 1.13 USD |
-0.53
|
R$1.11B 224.6M USD | R$123.00K 24.93K USD | R$5.52 1.12 USD | R$5.66 1.15 USD | R$1.11B 224.6M USD | 2.80 | R$1.99 0.4 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.39 2.31 USD |
-0.52
|
R$1.10B 222.52M USD | R$189.00 38.31 USD | R$11.39 2.31 USD | R$11.48 2.33 USD | R$1.10B 222.52M USD | 0 | -R$0.33 -0.06 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.54 15.11 USD |
-0.36
|
R$1.10B 222.45M USD | R$10.30K 2.09K USD | R$74.10 15.02 USD | R$74.77 15.15 USD | R$1.10B 222.45M USD | 6.29 | R$11.84 2.4 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.96 1.21 USD |
-0.33
|
R$981.74M 198.98M USD | R$78.83K 15.98K USD | R$5.94 1.2 USD | R$5.98 1.21 USD | R$981.74M 198.98M USD | 10.83 | R$0.55 0.11 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.07 0.82 USD |
+1
|
R$950.41M 192.63M USD | R$16.00K 3.24K USD | R$3.99 0.81 USD | R$4.07 0.82 USD | R$950.41M 192.63M USD | 3.99 | R$1.02 0.21 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$79.10 16.03 USD |
-0.5
|
R$932.37M 188.98M USD | R$4.00K 810.94 USD | R$79.03 16.02 USD | R$79.49 16.11 USD | R$932.37M 188.98M USD | 7.75 | R$10.20 2.07 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.00 2.43 USD |
+0.84
|
R$688.86M 139.62M USD | R$500.00 101.34 USD | R$11.95 2.42 USD | R$12.00 2.43 USD | R$688.86M 139.62M USD | 0 | -R$0.45 -0.09 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$171.02 34.66 USD |
0
|
R$640.64M 129.85M USD | R$0.00 0 USD | R$171.02 34.66 USD | R$171.02 34.66 USD | R$640.64M 129.85M USD | 9.65 | R$17.72 3.59 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.16 0.64 USD |
0
|
R$640.13M 129.74M USD | R$76.50K 15.51K USD | R$3.14 0.64 USD | R$3.17 0.64 USD | R$640.13M 129.74M USD | 5.35 | R$0.59 0.12 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.18 0.85 USD |
-0.48
|
R$638.05M 129.32M USD | R$48.50K 9.83K USD | R$4.15 0.84 USD | R$4.22 0.86 USD | R$638.05M 129.32M USD | 9.72 | R$0.43 0.09 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.27 1.47 USD |
-0.27
|
R$563.59M 114.23M USD | R$6.71K 1.36K USD | R$7.25 1.47 USD | R$7.27 1.47 USD | R$563.59M 114.23M USD | 3.84 | R$1.89 0.38 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.39 1.7 USD |
0
|
R$433.64M 87.89M USD | R$468.00 94.86 USD | R$8.39 1.7 USD | R$8.39 1.7 USD | R$433.64M 87.89M USD | 9.64 | R$0.87 0.18 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$80.08 16.23 USD |
-0.17
|
R$429.48M 87.05M USD | R$12.17K 2.47K USD | R$79.90 16.19 USD | R$80.21 16.26 USD | R$429.48M 87.05M USD | 14.48 | R$5.53 1.12 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$8.05 1.63 USD |
-0.12
|
R$399.42M 80.96M USD | R$14.11K 2.86K USD | R$8.01 1.62 USD | R$8.08 1.64 USD | R$399.42M 80.96M USD | 2.59 | R$3.10 0.63 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.75 0.96 USD |
-0.42
|
R$393.42M 79.74M USD | R$8.94K 1.81K USD | R$4.73 0.96 USD | R$4.77 0.97 USD | R$393.42M 79.74M USD | 25.00 | R$0.19 0.04 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$51.28 10.39 USD |
+1.44
|
R$348.70M 70.68M USD | R$1.46K 296.12 USD | R$50.75 10.29 USD | R$51.45 10.43 USD | R$348.70M 70.68M USD | 4.94 | R$10.38 2.1 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.29 0.67 USD |
-0.3
|
R$348.00M 70.53M USD | R$34.00K 6.89K USD | R$3.27 0.66 USD | R$3.31 0.67 USD | R$348.00M 70.53M USD | 5.67 | R$0.58 0.12 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.44 1.71 USD |
+0.84
|
R$314.67M 63.78M USD | R$17.74K 3.59K USD | R$8.38 1.7 USD | R$8.44 1.71 USD | R$314.67M 63.78M USD | 1.03 | R$8.14 1.65 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.23 0.45 USD |
-0.89
|
R$295.91M 59.98M USD | R$66.40K 13.46K USD | R$2.19 0.44 USD | R$2.23 0.45 USD | R$295.91M 59.98M USD | 55.75 | R$0.04 0.008 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$60.62 12.29 USD |
-0.31
|
R$292.49M 59.28M USD | R$60.00 12.16 USD | R$60.62 12.29 USD | R$60.81 12.33 USD | R$292.49M 59.28M USD | 10.43 | R$5.81 1.18 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$87.58 17.75 USD |
0
|
R$287.96M 58.37M USD | R$0.00 0 USD | R$87.58 17.75 USD | R$87.58 17.75 USD | R$287.96M 58.37M USD | 23.92 | R$3.66 0.74 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.35 1.29 USD |
+0.63
|
R$280.64M 56.88M USD | R$18.68K 3.79K USD | R$6.31 1.28 USD | R$6.37 1.29 USD | R$280.64M 56.88M USD | 4.12 | R$1.54 0.31 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.20 1.26 USD |
-0.16
|
R$268.47M 54.42M USD | R$3.22K 653.45 USD | R$6.19 1.25 USD | R$6.21 1.26 USD | R$268.47M 54.42M USD | 3.85 | R$1.61 0.33 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.56 0.52 USD |
+1.59
|
R$263.64M 53.44M USD | R$15.60K 3.16K USD | R$2.50 0.51 USD | R$2.56 0.52 USD | R$263.64M 53.44M USD | 8.82 | R$0.29 0.06 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$17.92 3.63 USD |
+1.64
|
R$251.68M 51.01M USD | R$3.98K 807.09 USD | R$17.72 3.59 USD | R$18.08 3.66 USD | R$251.68M 51.01M USD | 15.18 | R$1.18 0.24 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.52 0.31 USD |
-1.3
|
R$208.68M 42.3M USD | R$7.40K 1.5K USD | R$1.50 0.3 USD | R$1.53 0.31 USD | R$208.68M 42.3M USD | 5.06 | R$0.30 0.06 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.80 1.78 USD |
+0.23
|
R$143.58M 29.1M USD | R$3.02K 611.7 USD | R$8.73 1.77 USD | R$8.80 1.78 USD | R$143.58M 29.1M USD | 3.74 | R$2.35 0.48 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.26 13.43 USD |
+0.18
|
R$127.22M 25.79M USD | R$4.08K 827.76 USD | R$66.02 13.38 USD | R$66.35 13.45 USD | R$127.22M 25.79M USD | 7.58 | R$8.73 1.77 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$23.91 4.85 USD |
-0.33
|
R$115.64M 23.44M USD | R$6.10K 1.24K USD | R$23.69 4.8 USD | R$24.59 4.98 USD | R$115.64M 23.44M USD | 2.62 | R$9.11 1.85 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.88 0.99 USD |
+0.62
|
R$101.15M 20.5M USD | R$6.54K 1.33K USD | R$4.85 0.98 USD | R$4.91 1 USD | R$101.15M 20.5M USD | 4.97 | R$0.98 0.2 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.93 0.19 USD |
-2.08
|
R$68.47M 13.88M USD | R$12.10K 2.45K USD | R$0.93 0.19 USD | R$0.94 0.19 USD | R$68.47M 13.88M USD | 0 | -R$1.53 -0.3 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.35 0.48 USD |
-1.26
|
R$63.32M 12.83M USD | R$4.48K 908.63 USD | R$2.35 0.48 USD | R$2.37 0.48 USD | R$63.32M 12.83M USD | 3.30 | R$0.71 0.14 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.69 0.34 USD |
+1.2
|
R$50.47M 10.23M USD | R$9.06K 1.84K USD | R$1.67 0.34 USD | R$1.69 0.34 USD | R$50.47M 10.23M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.82 1.79 USD |
-0.79
|
R$24.79M 5.02M USD | R$45.75K 9.27K USD | R$8.82 1.79 USD | R$8.89 1.8 USD | R$24.79M 5.02M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.42 0.29 USD |
+2.16
|
R$4.67M 946.17K USD | R$3.00K 608.05 USD | R$1.38 0.28 USD | R$1.42 0.29 USD | R$4.67M 946.17K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$104.35 21.15 USD |
-0.36
|
R$0.00 0 USD | R$3.31K 670.27 USD | R$104.20 21.12 USD | R$104.73 21.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$112.89 22.88 USD |
-0.31
|
R$0.00 0 USD | R$5.20K 1.05K USD | R$112.51 22.8 USD | R$113.24 22.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$24.06 4.88 USD |
-0.17
|
R$0.00 0 USD | R$181.30K 36.75K USD | R$23.76 4.82 USD | R$24.07 4.88 USD | R$0.00 0 USD | 147.60 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$61.91 12.55 USD |
0
|
R$692.94B 140.45B USD | R$0.00 0 USD | R$61.91 12.55 USD | R$61.91 12.55 USD | R$692.94B 140.45B USD | 36.20 | R$1.71 0.35 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$71.94 14.58 USD |
+0.76
|
R$567.60B 115.04B USD | R$374.00 75.8 USD | R$71.05 14.4 USD | R$71.94 14.58 USD | R$567.60B 115.04B USD | 77.35 | R$0.93 0.19 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$38.28 7.76 USD |
+1.48
|
R$428.03B 86.75B USD | R$1.00 0.2 USD | R$38.28 7.76 USD | R$38.28 7.76 USD | R$428.03B 86.75B USD | 28.78 | R$1.33 0.27 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$274.59 55.65 USD |
0
|
R$371.48B 75.29B USD | R$0.00 0 USD | R$274.59 55.65 USD | R$274.59 55.65 USD | R$371.48B 75.29B USD | 14.81 | R$18.53 3.76 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$251.75 51.03 USD |
+0.57
|
R$355.45B 72.04B USD | R$50.00 10.13 USD | R$248.25 50.32 USD | R$251.75 51.03 USD | R$355.45B 72.04B USD | 51.80 | R$4.86 0.99 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$158.23 32.07 USD |
+1.53
|
R$295.10B 59.81B USD | R$78.00 15.81 USD | R$155.85 31.59 USD | R$158.23 32.07 USD | R$295.10B 59.81B USD | 50.23 | R$3.15 0.64 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$321.28 65.12 USD |
+0.63
|
R$282.05B 57.17B USD | R$0.00 0 USD | R$321.28 65.12 USD | R$321.28 65.12 USD | R$282.05B 57.17B USD | 32.16 | R$9.99 2.02 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$709.80 143.86 USD |
+5
|
R$211.18B 42.8B USD | R$2.00 0.41 USD | R$709.80 143.86 USD | R$709.80 143.86 USD | R$211.18B 42.8B USD | 150.06 | R$4.73 0.96 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$213.78 43.33 USD |
0
|
R$207.87B 42.13B USD | R$0.00 0 USD | R$213.78 43.33 USD | R$213.78 43.33 USD | R$207.87B 42.13B USD | 151.61 | R$1.41 0.29 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$669.80 135.76 USD |
0
|
R$196.13B 39.75B USD | R$0.00 0 USD | R$669.80 135.76 USD | R$669.80 135.76 USD | R$196.13B 39.75B USD | 29.67 | R$22.57 4.57 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$107.58 21.8 USD |
0
|
R$187.81B 38.07B USD | R$0.00 0 USD | R$107.58 21.8 USD | R$107.58 21.8 USD | R$187.81B 38.07B USD | 35.15 | R$3.06 0.62 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$184.30 37.35 USD |
0
|
R$157.48B 31.92B USD | R$0.00 0 USD | R$184.30 37.35 USD | R$184.30 37.35 USD | R$157.48B 31.92B USD | 32.16 | R$5.73 1.16 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$171.72 34.8 USD |
0
|
R$130.69B 26.49B USD | R$0.00 0 USD | R$171.72 34.8 USD | R$171.72 34.8 USD | R$130.69B 26.49B USD | 26.62 | R$6.45 1.31 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$229.08 46.43 USD |
0
|
R$130.00B 26.35B USD | R$0.00 0 USD | R$229.08 46.43 USD | R$229.08 46.43 USD | R$130.00B 26.35B USD | 22.02 | R$10.40 2.11 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.40 | R$9.80 1.99 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$131.95 26.74 USD |
0
|
R$91.54B 18.55B USD | R$0.00 0 USD | R$131.95 26.74 USD | R$131.95 26.74 USD | R$91.54B 18.55B USD | 17.43 | R$7.57 1.53 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$140.84 28.55 USD |
0
|
R$91.16B 18.48B USD | R$0.00 0 USD | R$140.84 28.55 USD | R$140.84 28.55 USD | R$91.16B 18.48B USD | 30.75 | R$4.58 0.93 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 42.22 | R$2.89 0.59 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$115.44 23.4 USD |
+0.77
|
R$77.85B 15.78B USD | R$0.00 0 USD | R$115.44 23.4 USD | R$115.44 23.4 USD | R$77.85B 15.78B USD | 25.76 | R$4.48 0.91 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$30.37 6.16 USD |
0
|
R$74.99B 15.2B USD | R$0.00 0 USD | R$30.37 6.16 USD | R$30.37 6.16 USD | R$74.99B 15.2B USD | 0 | -R$0.13 -0.02 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$198.43 40.22 USD |
-1.25
|
R$73.43B 14.88B USD | R$10.00 2.03 USD | R$198.43 40.22 USD | R$198.43 40.22 USD | R$73.43B 14.88B USD | 26.45 | R$7.50 1.52 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$156.32 31.68 USD |
0
|
R$73.23B 14.84B USD | R$0.00 0 USD | R$156.32 31.68 USD | R$156.32 31.68 USD | R$73.23B 14.84B USD | 36.78 | R$4.25 0.86 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$102.90 20.86 USD |
0
|
R$70.94B 14.38B USD | R$0.00 0 USD | R$102.90 20.86 USD | R$102.90 20.86 USD | R$70.94B 14.38B USD | 62.36 | R$1.65 0.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}