$2.23T
总市值
$76.59B
总容积
BTC 56.17%     ETH 8.98%
比特币主导

国家/地区:巴西,交易所:São Paulo ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA BR R$85.50 17.33 USD
0
R$76.08B 15.42B USD R$12.00 2.43 USD R$85.50 17.33 USD R$85.50 17.33 USD R$76.08B 15.42B USD 15.98 R$5.35 1.08 USD
br Multiplan Empreendimentos Imobiliários S.A. MULT3.SA BR R$28.57 5.79 USD
-0.24
R$14.03B 2.84B USD R$340.70K 69.05K USD R$28.14 5.7 USD R$28.60 5.8 USD R$14.03B 2.84B USD 11.56 R$2.47 0.5 USD
br Cury Construtora e Incorporadora S.A. CURY3.SA BR R$33.69 6.83 USD
-0.53
R$10.38B 2.1B USD R$298.10K 60.42K USD R$33.39 6.77 USD R$33.87 6.86 USD R$10.38B 2.1B USD 9.41 R$3.58 0.73 USD
br Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA BR R$107.15 21.72 USD
+0.04
R$8.22B 1.67B USD R$20.20K 4.09K USD R$107.00 21.69 USD R$107.16 21.72 USD R$8.22B 1.67B USD 8.85 R$12.10 2.45 USD
br Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA BR R$92.09 18.67 USD
-0.14
R$7.37B 1.49B USD R$17.65K 3.58K USD R$92.01 18.65 USD R$92.28 18.7 USD R$7.37B 1.49B USD 8.28 R$11.12 2.25 USD
br JHSF Participações S.A. JHSF3.SA BR R$10.71 2.17 USD
-1.29
R$7.14B 1.45B USD R$282.00K 57.16K USD R$10.67 2.16 USD R$10.82 2.19 USD R$7.14B 1.45B USD 3.38 R$3.16 0.64 USD
br Direcional Engenharia S.A. DIRR3.SA BR R$13.72 2.78 USD
-0.07
R$7.14B 1.45B USD R$341.60K 69.24K USD R$13.46 2.73 USD R$13.83 2.8 USD R$7.14B 1.45B USD 8.62 R$1.59 0.32 USD
br Xp Malls Fundo Investimentos Imobiliarios XPML11.SA BR R$103.79 21.04 USD
-0.19
R$5.89B 1.19B USD R$22.82K 4.63K USD R$103.60 21 USD R$104.11 21.1 USD R$5.89B 1.19B USD 0 -R$0.36 -0.07 USD
br Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA BR R$150.00 30.4 USD
-0.27
R$5.07B 1.03B USD R$17.94K 3.64K USD R$149.85 30.37 USD R$150.69 30.54 USD R$5.07B 1.03B USD 9.56 R$15.69 3.18 USD
br Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA BR R$9.69 1.96 USD
+0.21
R$4.46B 903.97M USD R$367.90K 74.57K USD R$9.67 1.96 USD R$9.72 1.97 USD R$4.46B 903.97M USD 13.84 R$0.70 0.14 USD
br BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA BR R$102.12 20.7 USD
+0.31
R$4.43B 897.27M USD R$13.80K 2.8K USD R$101.84 20.64 USD R$102.30 20.73 USD R$4.43B 897.27M USD 94.29 R$1.08 0.22 USD
br Construtora Tenda S.A. TEND3.SA BR R$34.67 7.03 USD
+0.78
R$4.25B 860.9M USD R$261.30K 52.96K USD R$33.52 6.79 USD R$34.69 7.03 USD R$4.25B 860.9M USD 7.04 R$4.92 1 USD
br Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA BR R$149.50 30.3 USD
+0.13
R$4.22B 854.62M USD R$5.83K 1.18K USD R$149.31 30.26 USD R$150.17 30.44 USD R$4.22B 854.62M USD 10.14 R$14.74 2.99 USD
br Iguatemi S.A. IGTI3.SA BR R$3.28 0.66 USD
-2.67
R$3.95B 800.26M USD R$1.40K 283.76 USD R$3.27 0.66 USD R$3.37 0.68 USD R$3.95B 800.26M USD 5.65 R$0.58 0.12 USD
br EZTEC Empreendimentos e Participações S.A. EZTC3.SA BR R$13.04 2.64 USD
+0.85
R$3.62B 733.14M USD R$606.00K 122.83K USD R$12.61 2.56 USD R$13.08 2.65 USD R$3.62B 733.14M USD 6.20 R$2.10 0.43 USD
br Xp Log Fundo Investimento Imobiliario FII XPLG11.SA BR R$90.19 18.28 USD
0
R$3.61B 731.49M USD R$17.21K 3.49K USD R$89.79 18.2 USD R$90.31 18.3 USD R$3.61B 731.49M USD 17.82 R$5.06 1.03 USD
br Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA BR R$80.92 16.4 USD
+0.45
R$3.02B 611.63M USD R$5.20K 1.05K USD R$80.33 16.28 USD R$80.92 16.4 USD R$3.02B 611.63M USD 7.54 R$10.73 2.17 USD
br Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA BR R$129.71 26.29 USD
+0.25
R$3.01B 610.93M USD R$5.75K 1.16K USD R$129.38 26.22 USD R$129.86 26.32 USD R$3.01B 610.93M USD 12971.00 R$0.01 0.002 USD
br Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA BR R$104.24 21.13 USD
+0.52
R$3.01B 609.08M USD R$9.00K 1.82K USD R$103.90 21.06 USD R$104.58 21.2 USD R$3.01B 609.08M USD 72.38 R$1.44 0.29 USD
br TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII TRXF11.SA BR R$91.70 18.59 USD
-0.27
R$2.98B 603.92M USD R$47.59K 9.64K USD R$91.59 18.56 USD R$91.99 18.64 USD R$2.98B 603.92M USD 7.26 R$12.62 2.56 USD
br Moura Dubeux Engenharia S.A. MDNE3.SA BR R$27.23 5.52 USD
-0.44
R$2.81B 569.64M USD R$118.70K 24.06K USD R$26.71 5.41 USD R$27.36 5.55 USD R$2.81B 569.64M USD 4.80 R$5.67 1.15 USD
br MRV Engenharia e Participações S.A. MRVE3.SA BR R$4.95 1 USD
0
R$2.79B 564.68M USD R$1.96M 397.02K USD R$4.88 0.99 USD R$5.04 1.02 USD R$2.79B 564.68M USD 0 -R$1.35 -0.2 USD
br HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA BR R$19.34 3.92 USD
-0.31
R$2.50B 506.19M USD R$31.07K 6.3K USD R$19.31 3.91 USD R$19.38 3.93 USD R$2.50B 506.19M USD 17.58 R$1.10 0.22 USD
LOG Commercial Properties e Participações S.A. LOG Commercial Properties e Participações S.A. LOGG3.SA BR R$27.60 5.59 USD
+0.58
R$2.41B 489M USD R$55.00K 11.15K USD R$27.08 5.49 USD R$27.60 5.59 USD R$2.41B 489M USD 6.00 R$4.60 0.93 USD
br Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA BR R$7.27 1.47 USD
0
R$2.39B 484.13M USD R$137.59K 27.89K USD R$7.25 1.47 USD R$7.29 1.48 USD R$2.39B 484.13M USD 0 R$0.00 0 USD
br Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA BR R$10.89 2.21 USD
-0.09
R$2.13B 431.37M USD R$45.30K 9.18K USD R$10.71 2.17 USD R$10.92 2.21 USD R$2.13B 431.37M USD 5.36 R$2.03 0.41 USD
br Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA BR R$72.70 14.74 USD
-0.03
R$1.97B 399.76M USD R$7.96K 1.61K USD R$72.39 14.67 USD R$73.15 14.83 USD R$1.97B 399.76M USD 7.75 R$9.38 1.9 USD
br Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA BR R$9.05 1.83 USD
0
R$1.83B 370.9M USD R$55.68K 11.28K USD R$9.02 1.83 USD R$9.05 1.83 USD R$1.83B 370.9M USD 8.70 R$1.04 0.21 USD
br Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA BR R$89.52 18.14 USD
+0.2
R$1.69B 342.05M USD R$3.50K 709.8 USD R$89.20 18.08 USD R$89.87 18.22 USD R$1.69B 342.05M USD 9.66 R$9.26 1.88 USD
br Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA BR R$8.24 1.67 USD
-1.9
R$1.67B 338.94M USD R$304.80K 61.78K USD R$8.17 1.66 USD R$8.33 1.69 USD R$1.67B 338.94M USD 4.93 R$1.67 0.34 USD
br Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA BR R$93.14 18.88 USD
-0.17
R$1.58B 320.17M USD R$6.80K 1.38K USD R$93.01 18.85 USD R$93.79 19.01 USD R$1.58B 320.17M USD 8.89 R$10.47 2.12 USD
br Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA BR R$9.86 2 USD
-0.1
R$1.50B 304.68M USD R$291.44K 59.07K USD R$9.84 1.99 USD R$9.88 2 USD R$1.50B 304.68M USD 0 R$0.00 0 USD
br Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA BR R$6.44 1.31 USD
-0.62
R$1.46B 295.16M USD R$50.17K 10.17K USD R$6.44 1.31 USD R$6.49 1.32 USD R$1.46B 295.16M USD 3.59 R$1.79 0.36 USD
br CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA BR R$92.27 18.7 USD
-0.26
R$1.42B 288.34M USD R$2.79K 566.3 USD R$92.17 18.68 USD R$92.80 18.81 USD R$1.42B 288.34M USD 0 R$0.00 0 USD
br Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA BR R$53.24 10.79 USD
-0.21
R$1.25B 254.32M USD R$9.70K 1.97K USD R$53.00 10.74 USD R$53.81 10.91 USD R$1.25B 254.32M USD 0 R$0.00 0 USD
br JS Real Estate multigestão - FII fund JSRE11.SA BR R$59.61 12.08 USD
-0.75
R$1.24B 250.91M USD R$22.08K 4.47K USD R$59.22 12 USD R$60.25 12.21 USD R$1.24B 250.91M USD 9.59 R$6.21 1.26 USD
br Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA BR R$9.77 1.98 USD
0
R$1.20B 242.96M USD R$57.38K 11.63K USD R$9.73 1.97 USD R$9.78 1.98 USD R$1.20B 242.96M USD 8.96 R$1.09 0.22 USD
br Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA BR R$42.27 8.57 USD
-0.42
R$1.13B 228.22M USD R$10.66K 2.16K USD R$42.27 8.57 USD R$42.68 8.65 USD R$1.13B 228.22M USD 10.54 R$4.01 0.81 USD
br Valora Re III Fundo De Investimento Imobiliario VGIR11.SA BR R$9.63 1.95 USD
+0.21
R$1.11B 225.09M USD R$58.83K 11.92K USD R$9.61 1.95 USD R$9.64 1.95 USD R$1.11B 225.09M USD 0 R$0.00 0 USD
br Even Construtora e Incorporadora S.A. EVEN3.SA BR R$5.58 1.13 USD
-0.53
R$1.11B 224.6M USD R$123.00K 24.93K USD R$5.52 1.12 USD R$5.66 1.15 USD R$1.11B 224.6M USD 2.80 R$1.99 0.4 USD
br General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA BR R$11.39 2.31 USD
-0.52
R$1.10B 222.52M USD R$189.00 38.31 USD R$11.39 2.31 USD R$11.48 2.33 USD R$1.10B 222.52M USD 0 -R$0.33 -0.06 USD
br Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA BR R$74.54 15.11 USD
-0.36
R$1.10B 222.45M USD R$10.30K 2.09K USD R$74.10 15.02 USD R$74.77 15.15 USD R$1.10B 222.45M USD 6.29 R$11.84 2.4 USD
br Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA BR R$5.96 1.21 USD
-0.33
R$981.74M 198.98M USD R$78.83K 15.98K USD R$5.94 1.2 USD R$5.98 1.21 USD R$981.74M 198.98M USD 10.83 R$0.55 0.11 USD
br Trisul S.A. TRIS3.SA BR R$4.07 0.82 USD
+1
R$950.41M 192.63M USD R$16.00K 3.24K USD R$3.99 0.81 USD R$4.07 0.82 USD R$950.41M 192.63M USD 3.99 R$1.02 0.21 USD
br Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA BR R$79.10 16.03 USD
-0.5
R$932.37M 188.98M USD R$4.00K 810.94 USD R$79.03 16.02 USD R$79.49 16.11 USD R$932.37M 188.98M USD 7.75 R$10.20 2.07 USD
br São Carlos Empreendimentos e Participações S.A. SCAR3.SA BR R$12.00 2.43 USD
+0.84
R$688.86M 139.62M USD R$500.00 101.34 USD R$11.95 2.42 USD R$12.00 2.43 USD R$688.86M 139.62M USD 0 -R$0.45 -0.09 USD
br Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA BR R$171.02 34.66 USD
0
R$640.64M 129.85M USD R$0.00 0 USD R$171.02 34.66 USD R$171.02 34.66 USD R$640.64M 129.85M USD 9.65 R$17.72 3.59 USD
br Melnick Desenvolvimento Imobiliário S.A. MELK3.SA BR R$3.16 0.64 USD
0
R$640.13M 129.74M USD R$76.50K 15.51K USD R$3.14 0.64 USD R$3.17 0.64 USD R$640.13M 129.74M USD 5.35 R$0.59 0.12 USD
br Syn Prop & Tech S.A. SYNE3.SA BR R$4.18 0.85 USD
-0.48
R$638.05M 129.32M USD R$48.50K 9.83K USD R$4.15 0.84 USD R$4.22 0.86 USD R$638.05M 129.32M USD 9.72 R$0.43 0.09 USD
br Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA BR R$7.27 1.47 USD
-0.27
R$563.59M 114.23M USD R$6.71K 1.36K USD R$7.25 1.47 USD R$7.27 1.47 USD R$563.59M 114.23M USD 3.84 R$1.89 0.38 USD
br Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA BR R$8.39 1.7 USD
0
R$433.64M 87.89M USD R$468.00 94.86 USD R$8.39 1.7 USD R$8.39 1.7 USD R$433.64M 87.89M USD 9.64 R$0.87 0.18 USD
br BRC Renda Corporativa FII - FII Athena I FATN11.SA BR R$80.08 16.23 USD
-0.17
R$429.48M 87.05M USD R$12.17K 2.47K USD R$79.90 16.19 USD R$80.21 16.26 USD R$429.48M 87.05M USD 14.48 R$5.53 1.12 USD
br SDI Properties Fundo De Investimento Imobiliario TEPP11.SA BR R$8.05 1.63 USD
-0.12
R$399.42M 80.96M USD R$14.11K 2.86K USD R$8.01 1.62 USD R$8.08 1.64 USD R$399.42M 80.96M USD 2.59 R$3.10 0.63 USD
br Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA BR R$4.75 0.96 USD
-0.42
R$393.42M 79.74M USD R$8.94K 1.81K USD R$4.73 0.96 USD R$4.77 0.97 USD R$393.42M 79.74M USD 25.00 R$0.19 0.04 USD
br Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA BR R$51.28 10.39 USD
+1.44
R$348.70M 70.68M USD R$1.46K 296.12 USD R$50.75 10.29 USD R$51.45 10.43 USD R$348.70M 70.68M USD 4.94 R$10.38 2.1 USD
br Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA BR R$3.29 0.67 USD
-0.3
R$348.00M 70.53M USD R$34.00K 6.89K USD R$3.27 0.66 USD R$3.31 0.67 USD R$348.00M 70.53M USD 5.67 R$0.58 0.12 USD
br Polo Credito Imobiliario - Fundo de Investimento Imobiliario PORD11.SA BR R$8.44 1.71 USD
+0.84
R$314.67M 63.78M USD R$17.74K 3.59K USD R$8.38 1.7 USD R$8.44 1.71 USD R$314.67M 63.78M USD 1.03 R$8.14 1.65 USD
br Helbor Empreendimentos S.A. HBOR3.SA BR R$2.23 0.45 USD
-0.89
R$295.91M 59.98M USD R$66.40K 13.46K USD R$2.19 0.44 USD R$2.23 0.45 USD R$295.91M 59.98M USD 55.75 R$0.04 0.008 USD
br Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA BR R$60.62 12.29 USD
-0.31
R$292.49M 59.28M USD R$60.00 12.16 USD R$60.62 12.29 USD R$60.81 12.33 USD R$292.49M 59.28M USD 10.43 R$5.81 1.18 USD
br Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA BR R$87.58 17.75 USD
0
R$287.96M 58.37M USD R$0.00 0 USD R$87.58 17.75 USD R$87.58 17.75 USD R$287.96M 58.37M USD 23.92 R$3.66 0.74 USD
br Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA BR R$6.35 1.29 USD
+0.63
R$280.64M 56.88M USD R$18.68K 3.79K USD R$6.31 1.28 USD R$6.37 1.29 USD R$280.64M 56.88M USD 4.12 R$1.54 0.31 USD
br XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA BR R$6.20 1.26 USD
-0.16
R$268.47M 54.42M USD R$3.22K 653.45 USD R$6.19 1.25 USD R$6.21 1.26 USD R$268.47M 54.42M USD 3.85 R$1.61 0.33 USD
br HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA BR R$2.56 0.52 USD
+1.59
R$263.64M 53.44M USD R$15.60K 3.16K USD R$2.50 0.51 USD R$2.56 0.52 USD R$263.64M 53.44M USD 8.82 R$0.29 0.06 USD
br Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA BR R$17.92 3.63 USD
+1.64
R$251.68M 51.01M USD R$3.98K 807.09 USD R$17.72 3.59 USD R$18.08 3.66 USD R$251.68M 51.01M USD 15.18 R$1.18 0.24 USD
br LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA BR R$1.52 0.31 USD
-1.3
R$208.68M 42.3M USD R$7.40K 1.5K USD R$1.50 0.3 USD R$1.53 0.31 USD R$208.68M 42.3M USD 5.06 R$0.30 0.06 USD
br Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA BR R$8.80 1.78 USD
+0.23
R$143.58M 29.1M USD R$3.02K 611.7 USD R$8.73 1.77 USD R$8.80 1.78 USD R$143.58M 29.1M USD 3.74 R$2.35 0.48 USD
br Iridium Fundo De Investimento Imobiliario IRIM11.SA BR R$66.26 13.43 USD
+0.18
R$127.22M 25.79M USD R$4.08K 827.76 USD R$66.02 13.38 USD R$66.35 13.45 USD R$127.22M 25.79M USD 7.58 R$8.73 1.77 USD
br Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA BR R$23.91 4.85 USD
-0.33
R$115.64M 23.44M USD R$6.10K 1.24K USD R$23.69 4.8 USD R$24.59 4.98 USD R$115.64M 23.44M USD 2.62 R$9.11 1.85 USD
br Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA BR R$4.88 0.99 USD
+0.62
R$101.15M 20.5M USD R$6.54K 1.33K USD R$4.85 0.98 USD R$4.91 1 USD R$101.15M 20.5M USD 4.97 R$0.98 0.2 USD
br Tecnisa S.A. TCSA3.SA BR R$0.93 0.19 USD
-2.08
R$68.47M 13.88M USD R$12.10K 2.45K USD R$0.93 0.19 USD R$0.94 0.19 USD R$68.47M 13.88M USD 0 -R$1.53 -0.3 USD
br Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA BR R$2.35 0.48 USD
-1.26
R$63.32M 12.83M USD R$4.48K 908.63 USD R$2.35 0.48 USD R$2.37 0.48 USD R$63.32M 12.83M USD 3.30 R$0.71 0.14 USD
br Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA BR R$1.69 0.34 USD
+1.2
R$50.47M 10.23M USD R$9.06K 1.84K USD R$1.67 0.34 USD R$1.69 0.34 USD R$50.47M 10.23M USD 0 -R$0.02 -0.004 USD
br Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA BR R$8.82 1.79 USD
-0.79
R$24.79M 5.02M USD R$45.75K 9.27K USD R$8.82 1.79 USD R$8.89 1.8 USD R$24.79M 5.02M USD 0 -R$1.11 -0.2 USD
PDG Realty S.A. Empreendimentos e Participações PDG Realty S.A. Empreendimentos e Participações PDGR3.SA BR R$1.42 0.29 USD
+2.16
R$4.67M 946.17K USD R$3.00K 608.05 USD R$1.38 0.28 USD R$1.42 0.29 USD R$4.67M 946.17K USD 0 -R$70.55 -14.2 USD
br Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA BR R$104.35 21.15 USD
-0.36
R$0.00 0 USD R$3.31K 670.27 USD R$104.20 21.12 USD R$104.73 21.23 USD R$0.00 0 USD 0 R$0.00 0 USD
br Bresco - Fundo De Investimento Imobiliario BRCO11.SA BR R$112.89 22.88 USD
-0.31
R$0.00 0 USD R$5.20K 1.05K USD R$112.51 22.8 USD R$113.24 22.95 USD R$0.00 0 USD 0 R$0.00 0 USD
br Iguatemi S.A. IGTI11.SA BR R$24.06 4.88 USD
-0.17
R$0.00 0 USD R$181.30K 36.75K USD R$23.76 4.82 USD R$24.07 4.88 USD R$0.00 0 USD 147.60 R$0.16 0.03 USD
br Prologis, Inc. P1LD34.SA BR R$61.91 12.55 USD
0
R$692.94B 140.45B USD R$0.00 0 USD R$61.91 12.55 USD R$61.91 12.55 USD R$692.94B 140.45B USD 36.20 R$1.71 0.35 USD
br Equinix, Inc. EQIX34.SA BR R$71.94 14.58 USD
+0.76
R$567.60B 115.04B USD R$374.00 75.8 USD R$71.05 14.4 USD R$71.94 14.58 USD R$567.60B 115.04B USD 77.35 R$0.93 0.19 USD
br American Tower Corporation T1OW34.SA BR R$38.28 7.76 USD
+1.48
R$428.03B 86.75B USD R$1.00 0.2 USD R$38.28 7.76 USD R$38.28 7.76 USD R$428.03B 86.75B USD 28.78 R$1.33 0.27 USD
br Simon Property Group, Inc. SIMN34.SA BR R$274.59 55.65 USD
0
R$371.48B 75.29B USD R$0.00 0 USD R$274.59 55.65 USD R$274.59 55.65 USD R$371.48B 75.29B USD 14.81 R$18.53 3.76 USD
br Digital Realty Trust, Inc. D1LR34.SA BR R$251.75 51.03 USD
+0.57
R$355.45B 72.04B USD R$50.00 10.13 USD R$248.25 50.32 USD R$251.75 51.03 USD R$355.45B 72.04B USD 51.80 R$4.86 0.99 USD
br Realty Income Corporation R1IN34.SA BR R$158.23 32.07 USD
+1.53
R$295.10B 59.81B USD R$78.00 15.81 USD R$155.85 31.59 USD R$158.23 32.07 USD R$295.10B 59.81B USD 50.23 R$3.15 0.64 USD
br Public Storage P1SA34.SA BR R$321.28 65.12 USD
+0.63
R$282.05B 57.17B USD R$0.00 0 USD R$321.28 65.12 USD R$321.28 65.12 USD R$282.05B 57.17B USD 32.16 R$9.99 2.02 USD
br Iron Mountain Incorporated I1RM34.SA BR R$709.80 143.86 USD
+5
R$211.18B 42.8B USD R$2.00 0.41 USD R$709.80 143.86 USD R$709.80 143.86 USD R$211.18B 42.8B USD 150.06 R$4.73 0.96 USD
br Ventas, Inc. V1TA34.SA BR R$213.78 43.33 USD
0
R$207.87B 42.13B USD R$0.00 0 USD R$213.78 43.33 USD R$213.78 43.33 USD R$207.87B 42.13B USD 151.61 R$1.41 0.29 USD
br CBRE Group, Inc. C1BR34.SA BR R$669.80 135.76 USD
0
R$196.13B 39.75B USD R$0.00 0 USD R$669.80 135.76 USD R$669.80 135.76 USD R$196.13B 39.75B USD 29.67 R$22.57 4.57 USD
br Crown Castle Inc. C1CI34.SA BR R$107.58 21.8 USD
0
R$187.81B 38.07B USD R$0.00 0 USD R$107.58 21.8 USD R$107.58 21.8 USD R$187.81B 38.07B USD 35.15 R$3.06 0.62 USD
br Extra Space Storage Inc. E1XR34.SA BR R$184.30 37.35 USD
0
R$157.48B 31.92B USD R$0.00 0 USD R$184.30 37.35 USD R$184.30 37.35 USD R$157.48B 31.92B USD 32.16 R$5.73 1.16 USD
br Equity Residential E1QR34.SA BR R$171.72 34.8 USD
0
R$130.69B 26.49B USD R$0.00 0 USD R$171.72 34.8 USD R$171.72 34.8 USD R$130.69B 26.49B USD 26.62 R$6.45 1.31 USD
br AvalonBay Communities, Inc. A1VB34.SA BR R$229.08 46.43 USD
0
R$130.00B 26.35B USD R$0.00 0 USD R$229.08 46.43 USD R$229.08 46.43 USD R$130.00B 26.35B USD 22.02 R$10.40 2.11 USD
br SBA Communications Corporation S1BA34.SA BR R$200.00 40.54 USD
0
R$106.06B 21.5B USD R$0.00 0 USD R$200.00 40.54 USD R$200.00 40.54 USD R$106.06B 21.5B USD 20.40 R$9.80 1.99 USD
br Host Hotels & Resorts, Inc. H1ST34.SA BR R$131.95 26.74 USD
0
R$91.54B 18.55B USD R$0.00 0 USD R$131.95 26.74 USD R$131.95 26.74 USD R$91.54B 18.55B USD 17.43 R$7.57 1.53 USD
br Essex Property Trust, Inc. E1SS34.SA BR R$140.84 28.55 USD
0
R$91.16B 18.48B USD R$0.00 0 USD R$140.84 28.55 USD R$140.84 28.55 USD R$91.16B 18.48B USD 30.75 R$4.58 0.93 USD
br Weyerhaeuser Company W1YC34.SA BR R$122.04 24.74 USD
+0.59
R$88.00B 17.84B USD R$0.00 0 USD R$122.04 24.74 USD R$122.04 24.74 USD R$88.00B 17.84B USD 42.22 R$2.89 0.59 USD
br Kimco Realty Corporation K1IM34.SA BR R$115.44 23.4 USD
+0.77
R$77.85B 15.78B USD R$0.00 0 USD R$115.44 23.4 USD R$115.44 23.4 USD R$77.85B 15.78B USD 25.76 R$4.48 0.91 USD
br Sun Communities, Inc. S2UI34.SA BR R$30.37 6.16 USD
0
R$74.99B 15.2B USD R$0.00 0 USD R$30.37 6.16 USD R$30.37 6.16 USD R$74.99B 15.2B USD 0 -R$0.13 -0.02 USD
br Regency Centers Corporation R1EG34.SA BR R$198.43 40.22 USD
-1.25
R$73.43B 14.88B USD R$10.00 2.03 USD R$198.43 40.22 USD R$198.43 40.22 USD R$73.43B 14.88B USD 26.45 R$7.50 1.52 USD
br Mid-America Apartment Communities, Inc. M1AA34.SA BR R$156.32 31.68 USD
0
R$73.23B 14.84B USD R$0.00 0 USD R$156.32 31.68 USD R$156.32 31.68 USD R$73.23B 14.84B USD 36.78 R$4.25 0.86 USD
br Healthpeak Properties, Inc. P1EA34.SA BR R$102.90 20.86 USD
0
R$70.94B 14.38B USD R$0.00 0 USD R$102.90 20.86 USD R$102.90 20.86 USD R$70.94B 14.38B USD 62.36 R$1.65 0.33 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency