国家/地区：巴西，交易所：São Paulo ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$27.50 5.57 USD |
+3.07
|
R$13.46B 2.73B USD | R$3.80M 770.54K USD | R$26.75 5.42 USD | R$27.66 5.61 USD | R$13.46B 2.73B USD | 11.41 | R$2.41 0.49 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$32.19 6.52 USD |
+2.88
|
R$9.95B 2.02B USD | R$2.12M 430.32K USD | R$31.30 6.34 USD | R$32.59 6.61 USD | R$9.95B 2.02B USD | 10.80 | R$2.98 0.6 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$14.01 2.84 USD |
+4.71
|
R$7.27B 1.47B USD | R$8.78M 1.78M USD | R$13.44 2.72 USD | R$14.01 2.84 USD | R$7.27B 1.47B USD | 0 | -R$0.30 -0.06 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$158.50 32.13 USD |
+0.19
|
R$5.36B 1.09B USD | R$91.76K 18.6K USD | R$157.91 32.01 USD | R$158.95 32.22 USD | R$5.36B 1.09B USD | 9.76 | R$16.23 3.29 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.95 1.61 USD |
+3.25
|
R$5.32B 1.08B USD | R$4.13M 837.61K USD | R$7.74 1.57 USD | R$8.00 1.62 USD | R$5.32B 1.08B USD | 4.18 | R$1.90 0.39 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$102.11 20.7 USD |
+0.13
|
R$4.42B 895.09M USD | R$170.28K 34.51K USD | R$101.92 20.66 USD | R$102.31 20.74 USD | R$4.42B 895.09M USD | 94.28 | R$1.08 0.22 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.53 1.93 USD |
-0.31
|
R$4.17B 844.73M USD | R$2.21M 448.04K USD | R$9.53 1.93 USD | R$9.58 1.94 USD | R$4.17B 844.73M USD | 13.61 | R$0.70 0.14 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$13.63 2.76 USD |
+2.25
|
R$3.79B 768.37M USD | R$1.63M 329.91K USD | R$13.36 2.71 USD | R$13.88 2.81 USD | R$3.79B 768.37M USD | 6.95 | R$1.96 0.4 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$15.83 3.21 USD |
+3.46
|
R$3.09B 627.05M USD | R$421.10K 85.35K USD | R$15.41 3.12 USD | R$16.01 3.24 USD | R$3.09B 627.05M USD | 6.70 | R$2.36 0.48 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$24.95 5.06 USD |
+4.44
|
R$3.06B 619.87M USD | R$1.65M 334.69K USD | R$23.95 4.85 USD | R$25.06 5.08 USD | R$3.06B 619.87M USD | 7.25 | R$3.44 0.7 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$13.96 2.83 USD |
+2.5
|
R$2.83B 574.13M USD | R$3.77M 763.33K USD | R$13.71 2.78 USD | R$14.25 2.89 USD | R$2.83B 574.13M USD | 8.94 | R$1.56 0.32 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.96 4.05 USD |
-2.01
|
R$2.58B 522.42M USD | R$1.14M 230.77K USD | R$19.95 4.04 USD | R$20.49 4.15 USD | R$2.58B 522.42M USD | 55.44 | R$0.36 0.07 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$25.80 5.23 USD |
+3.24
|
R$2.18B 442.3M USD | R$552.00K 111.88K USD | R$25.15 5.1 USD | R$26.19 5.31 USD | R$2.18B 442.3M USD | 6.15 | R$4.19 0.85 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$23.53 4.77 USD |
+3.25
|
R$2.06B 416.78M USD | R$629.20K 127.53K USD | R$22.80 4.62 USD | R$23.77 4.82 USD | R$2.06B 416.78M USD | 5.38 | R$4.37 0.89 USD | ||
| Trisul S.A. TRIS3.SA | R$6.59 1.34 USD |
+2.65
|
R$1.55B 314.71M USD | R$371.00K 75.2K USD | R$6.42 1.3 USD | R$6.62 1.34 USD | R$1.55B 314.71M USD | 7.16 | R$0.92 0.19 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$7.76 1.57 USD |
+4.02
|
R$1.52B 308.31M USD | R$796.80K 161.5K USD | R$7.47 1.51 USD | R$7.77 1.57 USD | R$1.52B 308.31M USD | 8.34 | R$0.93 0.19 USD | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.78 1.98 USD |
+0.31
|
R$1.49B 302.2M USD | R$1.16M 235.21K USD | R$9.74 1.97 USD | R$9.80 1.99 USD | R$1.49B 302.2M USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$45.75 9.27 USD |
+1.51
|
R$1.22B 247.01M USD | R$96.85K 19.63K USD | R$44.87 9.09 USD | R$45.94 9.31 USD | R$1.22B 247.01M USD | 25.99 | R$1.76 0.36 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$5.00 1.01 USD |
+0.2
|
R$763.22M 154.69M USD | R$463.60K 93.96K USD | R$4.98 1.01 USD | R$5.06 1.03 USD | R$763.22M 154.69M USD | 6.49 | R$0.77 0.16 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$13.14 2.66 USD |
-0.83
|
R$751.63M 152.34M USD | R$110.10K 22.32K USD | R$12.96 2.63 USD | R$13.34 2.7 USD | R$751.63M 152.34M USD | 0 | -R$1.07 -0.2 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.64 0.74 USD |
+1.68
|
R$748.08M 151.62M USD | R$441.70K 89.53K USD | R$3.57 0.72 USD | R$3.68 0.75 USD | R$748.08M 151.62M USD | 6.86 | R$0.53 0.11 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.42 0.9 USD |
+2.31
|
R$455.11M 92.24M USD | R$797.00K 161.54K USD | R$4.32 0.88 USD | R$4.44 0.9 USD | R$455.11M 92.24M USD | 49.11 | R$0.09 0.02 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.58 0.73 USD |
+0.64
|
R$378.67M 76.75M USD | R$682.00K 138.23K USD | R$3.53 0.72 USD | R$3.60 0.73 USD | R$378.67M 76.75M USD | 7.78 | R$0.46 0.09 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.53 0.51 USD |
+6.75
|
R$335.71M 68.04M USD | R$1.11M 225.79K USD | R$2.37 0.48 USD | R$2.54 0.51 USD | R$335.71M 68.04M USD | 8.16 | R$0.31 0.06 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$8.03 1.63 USD |
-0.25
|
R$299.39M 60.68M USD | R$61.87K 12.54K USD | R$8.02 1.63 USD | R$8.08 1.64 USD | R$299.39M 60.68M USD | 0.98 | R$8.14 1.65 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.73 0.35 USD |
-6.49
|
R$237.51M 48.14M USD | R$162.30K 32.9K USD | R$1.73 0.35 USD | R$1.85 0.37 USD | R$237.51M 48.14M USD | 5.96 | R$0.29 0.06 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.12 0.23 USD |
+0.9
|
R$82.45M 16.71M USD | R$75.70K 15.34K USD | R$1.10 0.22 USD | R$1.14 0.23 USD | R$82.45M 16.71M USD | 0 | -R$1.37 -0.2 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.61 0.12 USD |
-1.61
|
R$29.75M 6.03M USD | R$53.30K 10.8K USD | R$0.59 0.12 USD | R$0.63 0.13 USD | R$29.75M 6.03M USD | 0 | -R$0.32 -0.06 USD | ||
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$1.44 0.29 USD |
-4
|
R$4.73M 959.5K USD | R$76.80K 15.57K USD | R$1.43 0.29 USD | R$1.51 0.31 USD | R$4.73M 959.5K USD | 0 | -R$20,097.50 -4073.4 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$110.90 22.48 USD |
+0.14
|
R$0.00 0 USD | R$34.51K 6.99K USD | R$110.50 22.4 USD | R$111.13 22.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$25.20 5.11 USD |
+3.66
|
R$0.00 0 USD | R$2.26M 458.15K USD | R$24.41 4.95 USD | R$25.49 5.17 USD | R$0.00 0 USD | 154.60 | R$0.16 0.03 USD | ||
| Prologis, Inc. P1LD34.SA | R$59.04 11.97 USD |
-1.01
|
R$658.08B 133.38B USD | R$77.00 15.61 USD | R$58.98 11.95 USD | R$59.64 12.09 USD | R$658.08B 133.38B USD | 37.13 | R$1.59 0.32 USD | ||
| American Tower Corporation T1OW34.SA | R$40.34 8.18 USD |
-0.1
|
R$453.24B 91.86B USD | R$130.00 26.35 USD | R$39.73 8.05 USD | R$40.36 8.18 USD | R$453.24B 91.86B USD | 27.82 | R$1.45 0.29 USD | ||
| Equinix, Inc. EQIX34.SA | R$52.54 10.65 USD |
-0.96
|
R$412.70B 83.65B USD | R$209.00 42.36 USD | R$52.21 10.58 USD | R$53.05 10.75 USD | R$412.70B 83.65B USD | 70.05 | R$0.75 0.15 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$258.03 52.3 USD |
-1.05
|
R$391.39B 79.33B USD | R$23.00 4.66 USD | R$257.75 52.24 USD | R$263.39 53.38 USD | R$391.39B 79.33B USD | 27.10 | R$9.52 1.93 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$214.80 43.54 USD |
+0.18
|
R$296.47B 60.09B USD | R$5.00 1.01 USD | R$214.80 43.54 USD | R$214.80 43.54 USD | R$296.47B 60.09B USD | 40.14 | R$5.35 1.08 USD | ||
| Realty Income Corporation R1IN34.SA | R$155.00 31.42 USD |
-1.55
|
R$285.17B 57.8B USD | R$182.00 36.89 USD | R$155.00 31.42 USD | R$158.50 32.13 USD | R$285.17B 57.8B USD | 52.36 | R$2.96 0.6 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$904.13 183.25 USD |
-0.85
|
R$275.37B 55.81B USD | R$3.00 0.61 USD | R$904.13 183.25 USD | R$904.13 183.25 USD | R$275.37B 55.81B USD | 40.30 | R$22.43 4.55 USD | ||
| Public Storage P1SA34.SA | R$286.52 58.07 USD |
-1.59
|
R$254.48B 51.58B USD | R$19.00 3.85 USD | R$286.52 58.07 USD | R$295.00 59.79 USD | R$254.48B 51.58B USD | 26.80 | R$10.69 2.17 USD | ||
| Crown Castle Inc. C1CI34.SA | R$120.24 24.37 USD |
0
|
R$210.52B 42.67B USD | R$0.00 0 USD | R$120.24 24.37 USD | R$120.24 24.37 USD | R$210.52B 42.67B USD | 0 | -R$12.53 -2.5 USD | ||
| Ventas, Inc. V1TA34.SA | R$219.78 44.55 USD |
-0.1
|
R$206.48B 41.85B USD | R$1.00 0.2 USD | R$219.78 44.55 USD | R$219.78 44.55 USD | R$206.48B 41.85B USD | 149.51 | R$1.47 0.3 USD | ||
| Extra Space Storage Inc. E1XR34.SA | R$180.76 36.64 USD |
0
|
R$161.28B 32.69B USD | R$0.00 0 USD | R$180.76 36.64 USD | R$180.76 36.64 USD | R$161.28B 32.69B USD | 29.15 | R$6.20 1.26 USD | ||
| CoStar Group, Inc. C1GP34.SA | R$3.67 0.74 USD |
+0.27
|
R$155.54B 31.53B USD | R$1.00 0.2 USD | R$3.67 0.74 USD | R$3.67 0.74 USD | R$155.54B 31.53B USD | 0 | R$0.00 0 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$250.75 50.82 USD |
-1.6
|
R$142.02B 28.79B USD | R$9.00 1.82 USD | R$249.89 50.65 USD | R$250.75 50.82 USD | R$142.02B 28.79B USD | 22.05 | R$11.37 2.3 USD | ||
| Equity Residential E1QR34.SA | R$171.36 34.73 USD |
0
|
R$133.93B 27.15B USD | R$0.00 0 USD | R$171.36 34.73 USD | R$171.36 34.73 USD | R$133.93B 27.15B USD | 20.37 | R$8.41 1.7 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$441.76 89.54 USD |
0
|
R$130.58B 26.47B USD | R$0.00 0 USD | R$441.76 89.54 USD | R$441.76 89.54 USD | R$130.58B 26.47B USD | 147.25 | R$3.00 0.61 USD | ||
| SBA Communications Corporation S1BA34.SA | R$206.01 41.75 USD |
0
|
R$109.77B 22.25B USD | R$0.00 0 USD | R$206.01 41.75 USD | R$206.01 41.75 USD | R$109.77B 22.25B USD | 23.35 | R$8.82 1.79 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$143.55 29.1 USD |
+4.78
|
R$100.11B 20.29B USD | R$20.00 4.05 USD | R$143.55 29.1 USD | R$143.55 29.1 USD | R$100.11B 20.29B USD | 19.69 | R$7.29 1.48 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$130.66 26.48 USD |
0
|
R$94.19B 19.09B USD | R$0.00 0 USD | R$130.66 26.48 USD | R$130.66 26.48 USD | R$94.19B 19.09B USD | 51.23 | R$2.55 0.52 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$34.14 6.92 USD |
-0.35
|
R$88.08B 17.85B USD | R$10.00 2.03 USD | R$34.14 6.92 USD | R$34.25 6.94 USD | R$88.08B 17.85B USD | 0 | -R$0.77 -0.1 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$177.84 36.05 USD |
0
|
R$83.81B 16.99B USD | R$0.00 0 USD | R$177.84 36.05 USD | R$177.84 36.05 USD | R$83.81B 16.99B USD | 27.19 | R$6.54 1.33 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$109.12 22.12 USD |
0
|
R$73.90B 14.98B USD | R$0.00 0 USD | R$109.12 22.12 USD | R$109.12 22.12 USD | R$73.90B 14.98B USD | 23.72 | R$4.60 0.93 USD | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$104.70 21.22 USD |
0
|
R$72.93B 14.78B USD | R$0.00 0 USD | R$104.70 21.22 USD | R$104.70 21.22 USD | R$72.93B 14.78B USD | 17.83 | R$5.87 1.19 USD | ||
| Regency Centers Corporation R1EG34.SA | R$189.81 38.47 USD |
0
|
R$69.64B 14.12B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$69.64B 14.12B USD | 31.42 | R$6.04 1.22 USD | ||
| UDR, Inc. U1DR34.SA | R$184.32 37.36 USD |
0
|
R$69.39B 14.07B USD | R$0.00 0 USD | R$184.32 37.36 USD | R$184.32 37.36 USD | R$69.39B 14.07B USD | 75.85 | R$2.43 0.49 USD | ||
| BXP, Inc. BOXP34.SA | R$38.32 7.77 USD |
+0.21
|
R$68.06B 13.8B USD | R$70.00 14.19 USD | R$38.32 7.77 USD | R$38.32 7.77 USD | R$68.06B 13.8B USD | 0 | -R$0.71 -0.1 USD | ||
| Camden Property Trust C2PT34.SA | R$39.00 7.9 USD |
0
|
R$62.64B 12.7B USD | R$0.00 0 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$62.64B 12.7B USD | 42.39 | R$0.92 0.19 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$87.84 17.8 USD |
-2.3
|
R$62.13B 12.59B USD | R$28.00 5.68 USD | R$87.84 17.8 USD | R$91.18 18.48 USD | R$62.13B 12.59B USD | 0 | -R$0.33 -0.06 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$66.66 13.51 USD |
-1.33
|
R$46.08B 9.34B USD | R$131.00 26.55 USD | R$66.66 13.51 USD | R$68.38 13.86 USD | R$46.08B 9.34B USD | 0 | -R$3.43 -0.6 USD | ||
| Vornado Realty Trust V1NO34.SA | R$185.06 37.51 USD |
0
|
R$41.35B 8.38B USD | R$0.00 0 USD | R$185.06 37.51 USD | R$185.06 37.51 USD | R$41.35B 8.38B USD | 7.96 | R$23.23 4.71 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$31.00 6.28 USD |
-1.12
|
R$21.49B 4.35B USD | R$384.00 77.83 USD | R$30.78 6.24 USD | R$31.21 6.33 USD | R$21.49B 4.35B USD | 1.30 | R$23.84 4.83 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$123.89 25.11 USD |
-1.67
|
R$18.91B 3.83B USD | R$1.00 0.2 USD | R$123.89 25.11 USD | R$123.89 25.11 USD | R$18.91B 3.83B USD | 2477.80 | R$0.05 0.01 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$13.84 2.81 USD |
-2.47
|
R$16.65B 3.37B USD | R$138.00 27.97 USD | R$13.84 2.81 USD | R$14.27 2.89 USD | R$16.65B 3.37B USD | 0 | -R$3.27 -0.6 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$124.99 25.33 USD |
+0.18
|
R$1.48B 299.38M USD | R$18.09K 3.67K USD | R$124.88 25.31 USD | R$125.87 25.51 USD | R$1.48B 299.38M USD | 18.24 | R$6.85 1.39 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$80.77 16.37 USD |
+1.04
|
R$1.26B 255.26M USD | R$20.45K 4.15K USD | R$79.94 16.2 USD | R$80.77 16.37 USD | R$1.26B 255.26M USD | 11.99 | R$6.73 1.36 USD | ||
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$52.40 10.62 USD |
-0.02
|
R$733.18M 148.6M USD | R$164.00 33.24 USD | R$52.40 10.62 USD | R$53.00 10.74 USD | R$733.18M 148.6M USD | 14.92 | R$3.51 0.71 USD | ||
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | ||
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$68.99 13.98 USD |
+3.74
|
R$431.73M 87.5M USD | R$14.26K 2.89K USD | R$65.99 13.38 USD | R$68.99 13.98 USD | R$431.73M 87.5M USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$74.90 15.18 USD |
0
|
R$332.60M 67.41M USD | R$19.48K 3.95K USD | R$74.72 15.14 USD | R$75.52 15.31 USD | R$332.60M 67.41M USD | 11.81 | R$6.34 1.29 USD | ||
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$88.91 18.02 USD |
+0.21
|
R$330.66M 67.02M USD | R$8.31K 1.68K USD | R$88.21 17.88 USD | R$89.43 18.13 USD | R$330.66M 67.02M USD | 0 | R$0.00 0 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$29.08 5.89 USD |
0
|
R$265.61M 53.83M USD | R$0.00 0 USD | R$29.08 5.89 USD | R$29.08 5.89 USD | R$265.61M 53.83M USD | 11.22 | R$2.59 0.52 USD | ||
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | ||
| Alphaville S.A. AVLL3.SA | R$0.95 0.19 USD |
+2.15
|
R$185.56M 37.61M USD | R$27.10K 5.49K USD | R$0.93 0.19 USD | R$0.95 0.19 USD | R$185.56M 37.61M USD | 0 | -R$0.80 -0.1 USD | ||
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$218.99 44.39 USD |
0
|
R$164.24M 33.29M USD | R$0.00 0 USD | R$218.99 44.39 USD | R$218.99 44.39 USD | R$164.24M 33.29M USD | 3.85 | R$56.87 11.53 USD | ||
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$41.97 8.51 USD |
-0.07
|
R$145.95M 29.58M USD | R$870.00 176.33 USD | R$41.79 8.47 USD | R$42.09 8.53 USD | R$145.95M 29.58M USD | 26.90 | R$1.56 0.32 USD | ||
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$50.90 10.32 USD |
-0.39
|
R$136.21M 27.61M USD | R$741.00 150.19 USD | R$50.90 10.32 USD | R$51.79 10.5 USD | R$136.21M 27.61M USD | 12.96 | R$3.93 0.8 USD | ||
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$47.10 9.55 USD |
-0.95
|
R$134.23M 27.21M USD | R$16.20K 3.28K USD | R$46.94 9.51 USD | R$47.97 9.72 USD | R$134.23M 27.21M USD | 0 | -R$1.96 -0.3 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$2.14 0.43 USD | R$2.14 0.43 USD | R$90.31M 18.31M USD | 0 | -R$3.72 -0.7 USD | ||
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$105.28 21.34 USD |
+0.27
|
R$78.12M 15.83M USD | R$8.00 1.62 USD | R$100.01 20.27 USD | R$105.28 21.34 USD | R$78.12M 15.83M USD | 10528.00 | R$0.01 0.002 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$1.04 0.21 USD |
-3.7
|
R$37.20M 7.54M USD | R$3.94K 797.76 USD | R$1.04 0.21 USD | R$1.09 0.22 USD | R$37.20M 7.54M USD | 0.0084 | R$123.14 24.96 USD | ||
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$8.12 1.65 USD |
-2.4
|
R$19.61M 3.97M USD | R$1.73K 350.64 USD | R$8.08 1.64 USD | R$8.32 1.69 USD | R$19.61M 3.97M USD | 0.32 | R$25.28 5.12 USD | ||
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$4.95 1 USD |
-5.71
|
R$19.41M 3.93M USD | R$288.00 58.37 USD | R$4.91 1 USD | R$5.79 1.17 USD | R$19.41M 3.93M USD | 0 | -R$4.65 -0.9 USD | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$0.98 0.2 USD |
-2
|
R$12.55M 2.54M USD | R$9.30K 1.88K USD | R$0.98 0.2 USD | R$1.05 0.21 USD | R$12.55M 2.54M USD | 0 | -R$11.60 -2.3 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$11.00 2.23 USD |
0
|
R$8.34M 1.69M USD | R$29.00 5.88 USD | R$11.00 2.23 USD | R$11.05 2.24 USD | R$8.34M 1.69M USD | 0 | -R$5.65 -1.1 USD | ||
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | R$4.00 0.81 USD |
0
|
R$7.50M 1.52M USD | R$0.00 0 USD | R$4.00 0.81 USD | R$4.00 0.81 USD | R$7.50M 1.52M USD | 0 | -R$137.00 -27.7 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.30 0.06 USD |
+3.45
|
R$5.56M 1.13M USD | R$335.00 67.9 USD | R$0.29 0.06 USD | R$0.30 0.06 USD | R$5.56M 1.13M USD | 0 | R$0.00 0 USD | ||
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | R$145.66 29.52 USD |
+1.01
|
R$0.00 0 USD | R$1.61K 327.13 USD | R$144.00 29.19 USD | R$145.66 29.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}