Trang kết quả 15 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (795)
- Argentina (2)
- Úc (71)
- Áo (35)
- Bỉ (32)
- Brazil (104)
- Canada (88)
- Chile (9)
- Trung Quốc (128)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (634)
- Hy Lạp (9)
- Hồng Kông (297)
- Hungary (2)
- Ấn Độ (117)
- Indonesia (78)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (208)
- Malaysia (106)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (19)
- Tây Ban Nha (35)
- Suriname (18)
- Thụy Điển (73)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (155)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (41)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (3787)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (812)
- Dịch vụ bất động sản (1144)
- Bất động sản - Đa dạng hóa (286)
- REIT - Cơ sở y tế (58)
- REIT - Khách sạn & nhà nghỉ (80)
- REIT - Công nghiệp (133)
- REIT - Văn phòng (158)
- REIT - Dân cư (97)
- REIT - Bán lẻ (213)
- REIT - Thế chấp (120)
- REIT - Chuyên biệt (78)
- REIT - Đa dạng (302)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis, Inc. PLD.MX | MX$2,270.00 134.41 USD |
-2.3
|
MX$2.11T 124.85B USD | MX$71.00 4.2 USD | MX$2,270.00 134.41 USD | MX$2,273.00 134.59 USD | MX$2.11T 124.85B USD | 36.05 | MX$62.96 3.73 USD | |
| Prologis, Inc. P1LD34.SA | R$54.81 11.11 USD |
-0.51
|
R$610.93B 123.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$610.93B 123.83B USD | 36.29 | R$1.51 0.31 USD | |
| Welltower Inc. HCW.F | €163.60 178.84 USD |
-0.97
|
€112.28B 122.74B USD | €60.00 65.59 USD | €163.25 178.45 USD | €165.05 180.42 USD | €112.28B 122.74B USD | 129.84 | €1.26 1.38 USD | |
| Prologis, Inc. PRLD.VI | €106.66 116.59 USD |
-1.64
|
€99.07B 108.3B USD | €0.00 0 USD | €106.66 116.59 USD | €107.66 117.69 USD | €99.07B 108.3B USD | 35.79 | €2.98 3.26 USD | |
| American Tower Corporation AMT.MX | MX$3,363.00 199.13 USD |
0
|
MX$1.57T 93.22B USD | MX$4.04K 238.92 USD | MX$3,363.00 199.13 USD | MX$3,363.00 199.13 USD | MX$1.57T 93.22B USD | 29.24 | MX$115.01 6.81 USD | |
| American Tower Corporation T1OW34.SA | R$40.05 8.12 USD |
-1.84
|
R$449.98B 91.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$449.98B 91.2B USD | 29.02 | R$1.38 0.28 USD | |
| Equinix, Inc. EQIX.MX | MX$15,178.65 898.76 USD |
0
|
MX$1.49T 88.25B USD | MX$234.00 13.86 USD | MX$15,178.65 898.76 USD | MX$15,178.65 898.76 USD | MX$1.49T 88.25B USD | 76.33 | MX$198.84 11.77 USD | |
| Equinix, Inc. EQIX34.SA | R$52.30 10.6 USD |
-2.97
|
R$410.81B 83.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$410.81B 83.26B USD | 72.63 | R$0.72 0.15 USD | |
| American Tower Corporation A0T.F | €159.64 174.51 USD |
+0.34
|
€74.73B 81.7B USD | €8.00 8.75 USD | €159.64 174.51 USD | €159.64 174.51 USD | €74.73B 81.7B USD | 29.50 | €5.41 5.91 USD | |
| American Tower Corporation AMTG.VI | €157.08 171.71 USD |
-0.38
|
€73.54B 80.39B USD | €0.00 0 USD | €157.04 171.67 USD | €158.14 172.87 USD | €73.54B 80.39B USD | 28.98 | €5.42 5.92 USD | |
| Equinix, Inc. EQIX.VI | €685.20 749.02 USD |
-3.41
|
€69.34B 75.79B USD | €0.00 0 USD | €685.20 749.02 USD | €701.20 766.51 USD | €69.34B 75.79B USD | 72.58 | €9.44 10.32 USD | |
| Simon Property Group, Inc. SPG.MX | MX$3,400.00 201.32 USD |
0
|
MX$1.27T 75.22B USD | MX$3.16K 186.81 USD | MX$3,400.00 201.32 USD | MX$3,400.00 201.32 USD | MX$1.27T 75.22B USD | 27.02 | MX$125.80 7.45 USD | |
| Simon Property Group, Inc. SIMN34.SA | R$244.08 49.47 USD |
-0.2
|
R$364.91B 73.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.91B 73.96B USD | 26.97 | R$9.05 1.83 USD | |
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.09T 64.5B USD | MX$2.84K 167.87 USD | MX$3,171.00 187.76 USD | MX$3,171.00 187.76 USD | MX$1.09T 64.5B USD | 44.84 | MX$70.71 4.19 USD | |
| Simon Property Group, Inc. SPGR.VI | €158.15 172.88 USD |
-0.6
|
€56.95B 62.26B USD | €0.00 0 USD | €157.85 172.55 USD | €158.95 173.75 USD | €56.95B 62.26B USD | 26.57 | €5.95 6.5 USD | |
| Simon Property Group, Inc. SQI.F | €157.40 172.06 USD |
-1.16
|
€56.63B 61.9B USD | €57.00 62.31 USD | €156.90 171.51 USD | €157.40 172.06 USD | €56.63B 61.9B USD | 26.58 | €5.92 6.47 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | R$222.04 45 USD |
0
|
R$305.08B 61.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$305.08B 61.84B USD | 43.70 | R$5.08 1.03 USD | |
| Realty Income Corporation O.MX | MX$1,039.00 61.52 USD |
-0.34
|
MX$956.39B 56.63B USD | MX$154.00 9.12 USD | MX$1,039.00 61.52 USD | MX$1,042.50 61.73 USD | MX$956.39B 56.63B USD | 53.01 | MX$19.60 1.16 USD | |
| Realty Income Corporation R1IN34.SA | R$150.40 30.48 USD |
-0.53
|
R$276.71B 56.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$276.71B 56.08B USD | 53.14 | R$2.83 0.57 USD | |
| Digital Realty Trust, Inc. FQI.F | €136.44 149.15 USD |
-3.96
|
€49.46B 54.07B USD | €107.00 116.97 USD | €136.44 149.15 USD | €141.14 154.29 USD | €49.46B 54.07B USD | 40.85 | €3.34 3.65 USD | |
| Public Storage P1SA34.SA | R$292.03 59.19 USD |
0
|
R$256.20B 51.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.20B 51.93B USD | 28.77 | R$10.15 2.06 USD | |
| CBRE Group, Inc. CBRE.MX | MX$2,832.87 167.74 USD |
0
|
MX$847.39B 50.18B USD | MX$0.00 0 USD | MX$2,832.87 167.74 USD | MX$2,832.87 167.74 USD | MX$847.39B 50.18B USD | 38.31 | MX$73.94 4.38 USD | |
| Realty Income Corporation RY6.F | €48.70 53.23 USD |
-1
|
€45.36B 49.58B USD | €1.43K 1.57K USD | €48.70 53.23 USD | €49.40 54 USD | €45.36B 49.58B USD | 52.92 | €0.92 1.01 USD | |
| CBRE Group, Inc. C1BR34.SA | R$810.00 164.17 USD |
-1.89
|
R$241.05B 48.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.05B 48.86B USD | 38.02 | R$21.30 4.32 USD | |
| Public Storage PUP.F | €233.50 255.25 USD |
-1.56
|
€41.58B 45.45B USD | €3.00 3.28 USD | €233.50 255.25 USD | €234.10 255.9 USD | €41.58B 45.45B USD | 28.13 | €8.30 9.07 USD | |
| Crown Castle Inc. CCI1.MX | MX$1,696.00 100.42 USD |
-0.9
|
MX$740.75B 43.86B USD | MX$245.00 14.51 USD | MX$1,696.00 100.42 USD | MX$1,696.00 100.42 USD | MX$740.75B 43.86B USD | 0 | -MX$165.80 -9.8 USD | |
| Crown Castle Inc. C1CI34.SA | R$124.08 25.15 USD |
0
|
R$216.14B 43.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.14B 43.81B USD | 0 | -R$11.93 -2.4 USD | |
| CBRE Group, Inc. RF6.F | €133.00 145.39 USD |
0
|
€39.58B 43.27B USD | €30.00 32.79 USD | €133.00 145.39 USD | €133.00 145.39 USD | €39.58B 43.27B USD | 38.21 | €3.48 3.8 USD | |
| Prologis, Inc. PLDGP | $54.69 — |
-0.2
|
$41.82B — | $350.00 — | $54.89 — | $54.89 — | $41.82B — | 10.94 | $5.00 — | |
| Goodman GMGSF | $18.24 — |
0
|
$40.77B — | $2.00 — | $22.70 — | $22.70 — | $40.77B — | 32.57 | $0.56 — | |
| Ventas, Inc. V1TA34.SA | R$205.20 41.59 USD |
+0.59
|
R$192.78B 39.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.78B 39.07B USD | 145.53 | R$1.41 0.29 USD | |
| Sun Hung Kai Properties SUHJF | $12.00 — |
0
|
$38.70B — | $296.00 — | $12.00 — | $12.00 — | $38.70B — | 13.95 | $0.86 — | |
| Crown Castle Inc. 8CW.F | €80.58 88.08 USD |
-2.27
|
€35.09B 38.36B USD | €42.00 45.91 USD | €80.58 88.08 USD | €80.58 88.08 USD | €35.09B 38.36B USD | 0 | -€7.81 -8.5 USD | |
| Crown Castle Inc. CCIN.VI | €79.15 86.52 USD |
-1.36
|
€34.47B 37.68B USD | €0.00 0 USD | €79.15 86.52 USD | €80.70 88.22 USD | €34.47B 37.68B USD | 0 | -€7.83 -8.5 USD | |
| Sun Hung Kai Properties Limited SHG.F | €11.40 12.46 USD |
-0.87
|
€33.03B 36.11B USD | €200.00 218.63 USD | €11.40 12.46 USD | €11.40 12.46 USD | €33.03B 36.11B USD | 15.40 | €0.74 0.81 USD | |
| Ventas, Inc. VEN.F | €66.22 72.39 USD |
+1.04
|
€31.11B 34B USD | €26.00 28.42 USD | €66.22 72.39 USD | €66.22 72.39 USD | €31.11B 34B USD | 143.95 | €0.46 0.5 USD | |
| China Resources Land Limited CRBJY | $39.77 — |
+12.34
|
$31.64B — | $5.00 — | $42.32 — | $42.32 — | $31.64B — | 7.39 | $5.38 — | |
| CoStar Group, Inc. C1GP34.SA | R$3.64 0.74 USD |
+0.55
|
R$155.10B 31.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.10B 31.44B USD | 0 | R$0.00 0 USD | |
| Extra Space Storage Inc. E1XR34.SA | R$175.95 35.66 USD |
0
|
R$155.00B 31.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.00B 31.41B USD | 29.87 | R$5.89 1.19 USD | |
| Mitsui Fudosan MTSFF | $10.70 — |
0
|
$30.87B — | $100.00 — | $10.70 — | $10.70 — | $30.87B — | 14.65 | $0.73 — | |
| Iron Mountain Incorporated I1RM34.SA | R$497.50 100.84 USD |
-8.87
|
R$147.06B 29.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.06B 29.81B USD | 175.17 | R$2.84 0.58 USD | |
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.50 — | $3.50 — | $28.38B — | 7.37 | $0.54 — | |
| Mitsui Fudosan Co., Ltd. MFU.F | €9.30 10.17 USD |
-1.59
|
€25.78B 28.19B USD | €75.00 81.99 USD | €9.30 10.17 USD | €9.30 10.17 USD | €25.78B 28.19B USD | 14.76 | €0.63 0.69 USD | |
| Iron Mountain Incorporated I5M.F | €84.48 92.35 USD |
-3.07
|
€25.47B 27.84B USD | €100.00 109.31 USD | €84.48 92.35 USD | €84.48 92.35 USD | €25.47B 27.84B USD | 183.65 | €0.46 0.5 USD | |
| CoStar Group, Inc. RLG.F | €58.96 64.45 USD |
+0.99
|
€25.45B 27.82B USD | €5.00 5.47 USD | €58.96 64.45 USD | €58.96 64.45 USD | €25.45B 27.82B USD | 1179.20 | €0.05 0.05 USD | |
| Extra Space Storage Inc. FG8.F | €112.65 123.14 USD |
-1.4
|
€25.22B 27.56B USD | €10.00 10.93 USD | €112.65 123.14 USD | €114.05 124.67 USD | €25.22B 27.56B USD | 29.18 | €3.86 4.22 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | R$235.00 47.63 USD |
-0.75
|
R$133.10B 26.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.10B 26.98B USD | 21.73 | R$10.81 2.19 USD | |
| China Resources Land Limited CHZ.F | €3.44 3.76 USD |
+2.99
|
€24.53B 26.82B USD | €152.00 166.16 USD | €3.34 3.65 USD | €3.44 3.76 USD | €24.53B 26.82B USD | 7.47 | €0.46 0.5 USD | |
| Mitsubishi Estate MITEF | $21.95 — |
0
|
$26.78B — | $20.00 — | $22.55 — | $22.55 — | $26.78B — | 21.31 | $1.03 — | |
| China Resources Land Limited CHZ0.F | €34.00 37.17 USD |
+4.29
|
€24.25B 26.5B USD | €0.00 0 USD | €34.00 37.17 USD | €34.00 37.17 USD | €24.25B 26.5B USD | 7.32 | €4.64 5.07 USD | |
| Vonovia SE VNNVF | $27.60 — |
0
|
$25.00B — | $150.00 — | $31.00 — | $31.00 — | $25.00B — | 7.37 | $3.74 — | |
| Equity Residential E1QR34.SA | R$159.36 32.3 USD |
0
|
R$123.30B 24.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.30B 24.99B USD | 19.87 | R$8.02 1.63 USD | |
| Vonovia SE VNAA.F | €12.80 13.99 USD |
+1.59
|
€22.11B 24.17B USD | €389.00 425.23 USD | €12.80 13.99 USD | €12.80 13.99 USD | €22.11B 24.17B USD | 7.90 | €1.62 1.77 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | €18.00 19.68 USD |
-1.1
|
€22.11B 24.17B USD | €500.00 546.57 USD | €18.00 19.68 USD | €18.10 19.79 USD | €22.11B 24.17B USD | 20.22 | €0.89 0.97 USD | |
| Vonovia SE VNA.VI | €26.29 28.74 USD |
+0.88
|
€22.10B 24.16B USD | €0.00 0 USD | €26.16 28.6 USD | €26.33 28.78 USD | €22.10B 24.16B USD | 8.13 | €3.23 3.53 USD | |
| AvalonBay Communities, Inc. AVBC.VI | €152.84 167.07 USD |
-0.51
|
€21.64B 23.66B USD | €0.00 0 USD | €152.34 166.53 USD | €153.68 167.99 USD | €21.64B 23.66B USD | 21.52 | €7.10 7.76 USD | |
| AvalonBay Communities, Inc. WV8.F | €152.40 166.59 USD |
-0.94
|
€21.58B 23.59B USD | €20.00 21.86 USD | €152.40 166.59 USD | €153.32 167.6 USD | €21.58B 23.59B USD | 21.52 | €7.08 7.74 USD | |
| SBA Communications Corporation S1BA34.SA | R$200.00 40.54 USD |
+0.41
|
R$113.31B 22.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.31B 22.97B USD | 23.86 | R$8.38 1.7 USD | |
| DLF Limited DLF.BO | ₹763.90 9.24 USD |
-0.08
|
₹1.89T 22.88B USD | ₹8.97K 108.53 USD | ₹757.55 9.17 USD | ₹765.80 9.26 USD | ₹1.89T 22.88B USD | 44.23 | ₹17.27 0.21 USD | |
| Daiwa House Industry DWAHF | $32.74 — |
0
|
$22.11B — | $100.00 — | $33.75 — | $33.75 — | $22.11B — | 9.80 | $3.34 — | |
| Sumitomo Realty & Development SURDF | $43.15 — |
0
|
$21.98B — | $400.00 — | $41.50 — | $41.50 — | $21.98B — | 15.52 | $2.78 — | |
| Cellnex Telecom CLNXF | $31.16 — |
+1.49
|
$21.27B — | $200.00 — | $33.50 — | $33.50 — | $21.27B — | 0 | -$0.28 — | |
| Weyerhaeuser Company W1YC34.SA | R$142.70 28.92 USD |
0
|
R$102.87B 20.85B USD | R$0.00 0 USD | R$142.70 28.92 USD | R$142.70 28.92 USD | R$102.87B 20.85B USD | 58.72 | R$2.43 0.49 USD | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.74B — | $498.00 — | $40.06 — | $40.06 — | $20.74B — | 40.06 | $1.00 — | |
| Vantage Towers AG VTWR.HM | €36.00 39.35 USD |
-1.1
|
€18.96B 20.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.96B 20.72B USD | 39.56 | €0.91 0.99 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | €29.60 32.36 USD |
-1.99
|
€18.35B 20.05B USD | €100.00 109.31 USD | €29.60 32.36 USD | €29.60 32.36 USD | €18.35B 20.05B USD | 10.27 | €2.88 3.15 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | €39.40 43.07 USD |
-1.99
|
€18.32B 20.03B USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €18.32B 20.03B USD | 16.41 | €2.40 2.62 USD | |
| Cellnex Telecom, S.A. 4720.F | €12.80 13.99 USD |
-0.78
|
€18.30B 20.01B USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.90 14.1 USD | €18.30B 20.01B USD | 0 | -€0.12 -0.1 USD | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$19.99B — | $100.00 — | $20.36 — | $20.36 — | $19.99B — | 42.41 | $0.48 — | |
| SBA Communications Corporation 4SB.F | €171.05 186.98 USD |
-2.12
|
€18.23B 19.93B USD | €81.00 88.54 USD | €171.05 186.98 USD | €172.85 188.95 USD | €18.23B 19.93B USD | 24.89 | €6.87 7.51 USD | |
| Cellnex Telecom, S.A. CLNX.VI | €26.32 28.77 USD |
-1.46
|
€18.18B 19.87B USD | €100.00 109.31 USD | €26.29 28.74 USD | €26.45 28.91 USD | €18.18B 19.87B USD | 0 | -€0.24 -0.2 USD | |
| Cellnex Telecom, S.A. 472.F | €26.27 28.72 USD |
-2.41
|
€18.00B 19.68B USD | €5.00 5.47 USD | €26.27 28.72 USD | €26.43 28.89 USD | €18.00B 19.68B USD | 0 | -€0.24 -0.2 USD | |
| China Overseas Land & Inv CAOVF | $1.70 — |
0
|
$19.31B — | $601.00 — | $1.70 — | $1.70 — | $19.31B — | 9.44 | $0.18 — | |
| China Overseas Land & Investment Limited CAOVY | $8.79 — |
-1.01
|
$19.24B — | $31.00 — | $8.50 — | $8.50 — | $19.24B — | 9.76 | $0.90 — | |
| KE Holdings Inc. KE8A.F | €14.70 16.07 USD |
+0.68
|
€17.30B 18.91B USD | €1.00 1.09 USD | €14.70 16.07 USD | €14.70 16.07 USD | €17.30B 18.91B USD | 40.83 | €0.36 0.39 USD | |
| Essex Property Trust, Inc. E1SS34.SA | R$135.80 27.52 USD |
0
|
R$92.87B 18.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.87B 18.82B USD | 19.56 | R$6.94 1.41 USD | |
| Henderson Land Development Company Limited HLDVF | $3.66 — |
0
|
$18.79B — | $60.00 — | $3.30 — | $3.30 — | $18.79B — | 22.87 | $0.16 — | |
| CK Asset CHKGF | $5.11 — |
0
|
$18.64B — | $100.00 — | $5.11 — | $5.11 — | $18.64B — | 12.16 | $0.42 — | |
| China Overseas Land & Investment Limited CPP.F | €1.51 1.65 USD |
+1.04
|
€16.48B 18.02B USD | €6.93K 7.57K USD | €1.51 1.65 USD | €1.51 1.65 USD | €16.48B 18.02B USD | 9.41 | €0.16 0.17 USD | |
| Henderson Land Development Company Limited HLD.F | €3.38 3.69 USD |
+1.2
|
€16.36B 17.89B USD | €2.77K 3.02K USD | €3.38 3.69 USD | €3.38 3.69 USD | €16.36B 17.89B USD | 24.14 | €0.14 0.15 USD | |
| Sun Communities, Inc. S2UI34.SA | R$33.14 6.72 USD |
-2.3
|
R$84.11B 17.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.11B 17.05B USD | 0 | -R$0.73 -0.1 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$174.95 35.46 USD |
0
|
R$83.24B 16.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.24B 16.87B USD | 28.08 | R$6.23 1.26 USD | |
| Essex Property Trust, Inc. EXP.F | €217.60 237.87 USD |
-0.64
|
€14.93B 16.32B USD | €10.00 10.93 USD | €215.30 235.35 USD | €219.40 239.83 USD | €14.93B 16.32B USD | 19.18 | €11.34 12.4 USD | |
| Swire Properties SWPFF | $2.82 — |
-1.74
|
$16.24B — | $150.00 — | $2.82 — | $2.82 — | $16.24B — | 0 | -$0.08 — | |
| Invitation Homes Inc. 4IV.F | €24.20 26.45 USD |
-2.42
|
€14.84B 16.22B USD | €20.00 21.86 USD | €24.20 26.45 USD | €25.00 27.33 USD | €14.84B 16.22B USD | 29.51 | €0.82 0.9 USD | |
| Swire Properties Limited SW9.F | €2.48 2.71 USD |
-0.8
|
€14.28B 15.61B USD | €489.00 534.54 USD | €2.48 2.71 USD | €2.48 2.71 USD | €14.28B 15.61B USD | 0 | -€0.07 -0.07 USD | |
| Weyerhaeuser Company WHC.F | €19.34 21.14 USD |
-0.92
|
€14.20B 15.52B USD | €150.00 163.97 USD | €19.29 21.08 USD | €19.34 21.14 USD | €14.20B 15.52B USD | 48.35 | €0.40 0.44 USD | |
| Hongkong Land HKHGF | $6.58 — |
+15.44
|
$15.46B — | $548.00 — | $5.70 — | $5.70 — | $15.46B — | 0 | -$0.15 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $105.75 — |
0
|
$15.16B — | $150.00 — | $107.00 — | $107.00 — | $15.16B — | 17.08 | $6.19 — | |
| Sun Communities, Inc. SCZ.F | €107.00 116.97 USD |
-1.83
|
€13.82B 15.1B USD | €50.00 54.66 USD | €107.00 116.97 USD | €109.00 119.15 USD | €13.82B 15.1B USD | 0 | -€2.40 -2.6 USD | |
| Kimco Realty Corporation K1IM34.SA | R$109.34 22.16 USD |
0
|
R$74.04B 15.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.04B 15.01B USD | 25.02 | R$4.37 0.89 USD | |
| Lodha Developers Limited LODHA.BO | ₹1,213.40 14.68 USD |
-0.26
|
₹1.21T 14.66B USD | ₹3.64K 44.07 USD | ₹1,203.75 14.56 USD | ₹1,216.90 14.72 USD | ₹1.21T 14.66B USD | 36.39 | ₹33.34 0.4 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | €92.68 101.31 USD |
+1.16
|
€13.28B 14.52B USD | €10.00 10.93 USD | €91.12 99.61 USD | €93.16 101.84 USD | €13.28B 14.52B USD | 17.35 | €5.34 5.84 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | €92.68 101.31 USD |
+0.98
|
€13.28B 14.52B USD | €0.00 0 USD | €91.92 100.48 USD | €93.00 101.66 USD | €13.28B 14.52B USD | 17.35 | €5.34 5.84 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | €112.00 122.43 USD |
-1.1
|
€13.15B 14.38B USD | €18.00 19.68 USD | €112.00 122.43 USD | €113.55 124.13 USD | €13.15B 14.38B USD | 27.45 | €4.08 4.46 USD | |
| Scentre Group STGPF | $2.24 — |
0
|
$14.34B — | $200.00 — | $2.24 — | $2.30 — | $14.34B — | 12.44 | $0.18 — | |
| Regency Centers Corporation R1EG34.SA | R$192.40 39 USD |
0
|
R$70.38B 14.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.38B 14.26B USD | 33.46 | R$5.75 1.17 USD | |
| Link Real Estate Investment Trust LKREF | $5.44 — |
+0.93
|
$14.14B — | $77.00 — | $5.50 — | $5.50 — | $14.14B — | 0 | -$0.44 — | |
| UDR, Inc. U1DR34.SA | R$193.40 39.2 USD |
0
|
R$69.19B 14.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.19B 14.02B USD | 83.36 | R$2.32 0.47 USD | |
| W. P. Carey Inc. WPY.F | €58.04 63.45 USD |
-0.17
|
€12.72B 13.9B USD | €272.00 297.33 USD | €57.80 63.18 USD | €58.14 63.55 USD | €12.72B 13.9B USD | 40.87 | €1.42 1.55 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||