Trang kết quả 15 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (246)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (61)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bất động sản (3425)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prologis, Inc.
PRLD.VI
AT
|
€124.65 143.89 USD |
-2.27
|
€116.80B 134.83B USD | €0.00 0 USD | €124.65 143.89 USD | €128.50 148.33 USD | €116.80B 134.83B USD | 35.92 | €3.47 4.01 USD | ||
Equinix, Inc.
EQIX.MX
MX
|
MX$19,650.00 1163.52 USD |
0
|
MX$1.94T 114.75B USD | MX$5.00 0.3 USD | MX$19,650.00 1163.52 USD | MX$19,650.00 1163.52 USD | MX$1.94T 114.75B USD | 78.12 | MX$251.52 14.89 USD | ||
Equinix, Inc.
EQIX34.SA
BR
|
R$71.31 14.45 USD |
-1.67
|
R$562.63B 114.04B USD | R$1.33K 268.76 USD | R$70.68 14.33 USD | R$72.52 14.7 USD | R$562.63B 114.04B USD | 75.86 | R$0.94 0.19 USD | ||
|
Equinix, Inc.
EQIX.VI
AT
|
€973.60 1123.86 USD |
-0.14
|
€96.02B 110.84B USD | €0.00 0 USD | €973.60 1123.86 USD | €986.00 1138.17 USD | €96.02B 110.84B USD | 77.39 | €12.58 14.52 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,140.50 185.96 USD |
0
|
MX$1.46T 86.64B USD | MX$297.00 17.59 USD | MX$3,140.50 185.96 USD | MX$3,140.50 185.96 USD | MX$1.46T 86.64B USD | 29.15 | MX$107.72 6.38 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$37.76 7.65 USD |
-1.77
|
R$422.21B 85.58B USD | R$1.00K 203.29 USD | R$37.76 7.65 USD | R$38.12 7.73 USD | R$422.21B 85.58B USD | 28.39 | R$1.33 0.27 USD | ||
Simon Property Group, Inc.
SPGR.VI
AT
|
€192.85 222.61 USD |
+1.18
|
€73.28B 84.59B USD | €0.00 0 USD | €190.55 219.96 USD | €192.85 222.61 USD | €73.28B 84.59B USD | 15.37 | €12.54 14.48 USD | ||
|
American Tower Corporation
AMTG.VI
AT
|
€154.45 178.29 USD |
-1.09
|
€71.96B 83.06B USD | €0.00 0 USD | €154.45 178.29 USD | €158.65 183.14 USD | €71.96B 83.06B USD | 28.60 | €5.40 6.23 USD | ||
|
Simon Property Group, Inc.
SPG.MX
MX
|
MX$3,529.00 208.96 USD |
0
|
MX$1.34T 79.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.4B USD | 14.12 | MX$249.85 14.79 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$286.44 58.06 USD |
+2.85
|
R$387.51B 78.54B USD | R$51.00 10.34 USD | R$278.47 56.44 USD | R$286.44 58.06 USD | R$387.51B 78.54B USD | 15.44 | R$18.55 3.76 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$251.25 50.92 USD |
-0.49
|
R$354.74B 71.9B USD | R$50.00 10.13 USD | R$249.25 50.52 USD | R$256.50 51.99 USD | R$354.74B 71.9B USD | 51.59 | R$4.87 0.99 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€170.55 196.87 USD |
+0.74
|
€61.01B 70.42B USD | €5.00 5.77 USD | €170.55 196.87 USD | €170.55 196.87 USD | €61.01B 70.42B USD | 51.68 | €3.30 3.81 USD | ||
|
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,280.00 194.22 USD |
0
|
MX$1.17T 69.47B USD | MX$0.00 0 USD | MX$3,280.00 194.22 USD | MX$3,280.00 194.22 USD | MX$1.17T 69.47B USD | 50.00 | MX$65.60 3.88 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$162.50 32.94 USD |
+1.57
|
R$303.06B 61.43B USD | R$152.00 30.81 USD | R$160.00 32.43 USD | R$162.50 32.94 USD | R$303.06B 61.43B USD | 51.58 | R$3.15 0.64 USD | ||
|
Realty Income Corporation
O.MX
MX
|
MX$1,096.00 64.9 USD |
+1.11
|
MX$1.02T 60.52B USD | MX$70.00 4.14 USD | MX$1,091.00 64.6 USD | MX$1,096.00 64.9 USD | MX$1.02T 60.52B USD | 51.57 | MX$21.25 1.26 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$321.28 65.12 USD |
+0.63
|
R$282.05B 57.17B USD | R$0.00 0 USD | R$321.28 65.12 USD | R$321.28 65.12 USD | R$282.05B 57.17B USD | 32.16 | R$9.99 2.02 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$227.48 46.11 USD |
+2.39
|
R$221.19B 44.83B USD | R$6.00 1.22 USD | R$222.86 45.17 USD | R$227.48 46.11 USD | R$221.19B 44.83B USD | 160.19 | R$1.42 0.29 USD | ||
Goodman
GMGSF
US
|
$21.70 — |
0
|
$44.37B — | $100.00 — | $21.05 — | $21.05 — | $44.37B — | 36.77 | $0.59 — | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$709.80 143.86 USD |
0
|
R$211.18B 42.8B USD | R$0.00 0 USD | R$709.80 143.86 USD | R$709.80 143.86 USD | R$211.18B 42.8B USD | 149.11 | R$4.76 0.96 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.60 14.54 USD |
+2.44
|
€36.51B 42.15B USD | €1.00 1.15 USD | €12.60 14.54 USD | €12.60 14.54 USD | €36.51B 42.15B USD | 14.82 | €0.85 0.98 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$698.97 141.67 USD |
+1.27
|
R$204.67B 41.48B USD | R$7.00 1.42 USD | R$698.97 141.67 USD | R$698.97 141.67 USD | R$204.67B 41.48B USD | 30.96 | R$22.57 4.57 USD | ||
|
Sun Hung Kai Properties
SUHJF
US
|
$14.30 — |
0
|
$41.44B — | $2.00K — | $14.30 — | $14.30 — | $41.44B — | 14.74 | $0.97 — | ||
Iron Mountain Incorporated
I5M.F
DE
|
€117.70 135.87 USD |
+1.6
|
€35.02B 40.42B USD | €4.00 4.62 USD | €117.70 135.87 USD | €117.70 135.87 USD | €35.02B 40.42B USD | 147.12 | €0.80 0.92 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€116.75 134.77 USD |
+4.24
|
€34.19B 39.46B USD | €8.00 9.23 USD | €116.75 134.77 USD | €116.75 134.77 USD | €34.19B 39.46B USD | 30.48 | €3.83 4.42 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,240.00 132.64 USD |
0
|
MX$655.91B 38.84B USD | MX$0.00 0 USD | MX$2,240.00 132.64 USD | MX$2,240.00 132.64 USD | MX$655.91B 38.84B USD | 29.41 | MX$76.16 4.51 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$107.58 21.8 USD |
0
|
R$187.81B 38.07B USD | R$0.00 0 USD | R$107.58 21.8 USD | R$107.58 21.8 USD | R$187.81B 38.07B USD | 35.15 | R$3.06 0.62 USD | ||
|
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,450.00 85.86 USD |
0
|
MX$632.86B 37.47B USD | MX$0.00 0 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$632.86B 37.47B USD | 34.96 | MX$41.47 2.46 USD | ||
|
Crown Castle Inc.
CCIN.VI
AT
|
€72.00 83.11 USD |
-2.04
|
€31.42B 36.27B USD | €0.00 0 USD | €72.00 83.11 USD | €75.00 86.58 USD | €31.42B 36.27B USD | 34.78 | €2.07 2.39 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€128.30 148.1 USD |
-0.81
|
€28.32B 32.69B USD | €10.00 11.54 USD | €126.90 146.49 USD | €128.90 148.79 USD | €28.32B 32.69B USD | 32.98 | €3.89 4.49 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$184.30 37.35 USD |
0
|
R$157.48B 31.92B USD | R$0.00 0 USD | R$184.30 37.35 USD | R$184.30 37.35 USD | R$157.48B 31.92B USD | 32.16 | R$5.73 1.16 USD | ||
|
Mitsubishi Estate
MITEF
US
|
$25.15 — |
0
|
$30.31B — | $4.00 — | $26.45 — | $26.45 — | $30.31B — | 22.25 | $1.13 — | ||
China Resources Land Limited
CRBJY
US
|
$41.48 — |
-0.65
|
$29.58B — | $100.00 — | $40.15 — | $40.15 — | $29.58B — | 7.88 | $5.26 — | ||
|
Corem Property Group AB (publ)
BJV.F
DE
|
€20.40 23.55 USD |
-1.21
|
€25.47B 29.4B USD | €198.00 228.56 USD | €19.00 21.93 USD | €20.70 23.89 USD | €25.47B 29.4B USD | 0 | -€0.26 -0.3 USD | ||
|
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€21.00 24.24 USD |
+2.94
|
€25.31B 29.21B USD | €12.00 13.85 USD | €20.80 24.01 USD | €21.00 24.24 USD | €25.31B 29.21B USD | 21.21 | €0.99 1.14 USD | ||
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 189,000.00 12.08 USD |
0
|
IDR 450.53T 28.79B USD | IDR 1.00K 0.06 USD | IDR 188,975.00 12.08 USD | IDR 189,000.00 12.08 USD | IDR 450.53T 28.79B USD | 476.19 | IDR 396.90 0.03 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 233.00 22.74 USD |
-0.43
|
SEK 290.85B 28.39B USD | SEK 5.55K 542.14 USD | SEK 231.00 22.55 USD | SEK 235.00 22.94 USD | SEK 290.85B 28.39B USD | 0 | -SEK 2.90 -0.2 USD | ||
|
China Resources Land Limited
CHZ.F
DE
|
€3.38 3.9 USD |
+3.05
|
€24.10B 27.82B USD | €500.00 577.17 USD | €3.38 3.9 USD | €3.38 3.9 USD | €24.10B 27.82B USD | 7.34 | €0.46 0.53 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€33.60 38.79 USD |
+3.07
|
€23.96B 27.66B USD | €100.00 115.43 USD | €33.60 38.79 USD | €33.60 38.79 USD | €23.96B 27.66B USD | 7.30 | €4.60 5.31 USD | ||
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.16 | $0.53 — | ||
|
Equity Residential
E1QR34.SA
BR
|
R$171.72 34.8 USD |
0
|
R$130.69B 26.49B USD | R$0.00 0 USD | R$171.72 34.8 USD | R$171.72 34.8 USD | R$130.69B 26.49B USD | 26.62 | R$6.45 1.31 USD | ||
AvalonBay Communities, Inc.
WV8.F
DE
|
€161.35 186.25 USD |
+1
|
€22.89B 26.42B USD | €17.00 19.62 USD | €159.35 183.94 USD | €161.35 186.25 USD | €22.89B 26.42B USD | 22.85 | €7.06 8.15 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$229.08 46.43 USD |
0
|
R$130.00B 26.35B USD | R$0.00 0 USD | R$229.08 46.43 USD | R$229.08 46.43 USD | R$130.00B 26.35B USD | 22.02 | R$10.40 2.11 USD | ||
|
AvalonBay Communities, Inc.
AVBC.VI
AT
|
€160.70 185.5 USD |
+1.01
|
€22.80B 26.32B USD | €0.00 0 USD | €160.20 184.92 USD | €161.35 186.25 USD | €22.80B 26.32B USD | 22.79 | €7.05 8.14 USD | ||
|
Mitsui Fudosan
MTSFF
US
|
$9.20 — |
0
|
$24.76B — | $136.00 — | $9.40 — | $9.40 — | $24.76B — | 14.60 | $0.63 — | ||
|
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€7.85 9.06 USD |
+1.29
|
€21.13B 24.39B USD | €400.00 461.73 USD | €7.85 9.06 USD | €7.85 9.06 USD | €21.13B 24.39B USD | 14.27 | €0.55 0.63 USD | ||
Vantage Towers AG
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
|
Vantage Towers AG
VTWR.HM
DE
|
€38.60 44.56 USD |
+1.05
|
€19.59B 22.62B USD | €60.00 69.26 USD | €37.10 42.83 USD | €38.60 44.56 USD | €19.59B 22.62B USD | 40.20 | €0.96 1.11 USD | ||
|
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
0
|
MX$379.77B 22.49B USD | MX$0.00 0 USD | MX$571.92 33.86 USD | MX$571.92 33.86 USD | MX$379.77B 22.49B USD | 0 | -MX$10.24 -0.6 USD | ||
|
China Overseas Land & Inv
CAOVF
US
|
$2.05 — |
0
|
$22.44B — | $47.00 — | $2.12 — | $2.12 — | $22.44B — | 12.05 | $0.17 — | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€29.02 33.5 USD |
+1.65
|
€19.27B 22.24B USD | €0.00 0 USD | €28.53 32.93 USD | €29.02 33.5 USD | €19.27B 22.24B USD | 0 | -€0.51 -0.5 USD | ||
Vantage Towers AG
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
Cellnex Telecom, S.A.
472.F
DE
|
€28.44 32.83 USD |
-0.49
|
€18.89B 21.8B USD | €30.00 34.63 USD | €28.44 32.83 USD | €28.44 32.83 USD | €18.89B 21.8B USD | 0 | -€0.51 -0.5 USD | ||
|
Cellnex Telecom
CLNXF
US
|
$32.80 — |
0
|
$21.78B — | $550.00 — | $33.71 — | $33.71 — | $21.78B — | 0 | -$0.59 — | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.40 | R$9.80 1.99 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.90 16.05 USD |
+0.72
|
€18.46B 21.31B USD | €100.00 115.43 USD | €13.90 16.05 USD | €13.90 16.05 USD | €18.46B 21.31B USD | 0 | -€0.26 -0.3 USD | ||
|
Vonovia SE
VNNVF
US
|
$25.00 — |
+5.02
|
$21.21B — | $312.00 — | $23.01 — | $23.01 — | $21.21B — | 5.49 | $4.55 — | ||
|
CK Asset
CHKGF
US
|
$5.89 — |
0
|
$20.63B — | $149.00 — | $6.00 — | $6.00 — | $20.63B — | 14.73 | $0.40 — | ||
Vonovia SE
VNA.VI
AT
|
€20.82 24.03 USD |
+3.12
|
€17.66B 20.39B USD | €0.00 0 USD | €20.31 23.44 USD | €20.82 24.03 USD | €17.66B 20.39B USD | 5.24 | €3.97 4.58 USD | ||
|
SBA Communications Corporation
4SB.F
DE
|
€165.00 190.47 USD |
+1.85
|
€17.50B 20.2B USD | €3.00 3.46 USD | €165.00 190.47 USD | €165.00 190.47 USD | €17.50B 20.2B USD | 19.85 | €8.31 9.59 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.60 21.47 USD |
-0.53
|
€17.18B 19.83B USD | €90.00 103.89 USD | €18.60 21.47 USD | €18.60 21.47 USD | €17.18B 19.83B USD | 15.00 | €1.24 1.43 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.88 5.64 USD |
+1.37
|
€17.09B 19.73B USD | €7.00 8.08 USD | €4.88 5.64 USD | €4.88 5.64 USD | €17.09B 19.73B USD | 13.95 | €0.35 0.4 USD | ||
|
Essex Property Trust, Inc.
EXP.F
DE
|
€247.80 286.04 USD |
+1.31
|
€17.08B 19.72B USD | €35.00 40.4 USD | €244.40 282.12 USD | €247.80 286.04 USD | €17.08B 19.72B USD | 31.85 | €7.78 8.98 USD | ||
|
Sumitomo Realty & Development
SURDF
US
|
$21.25 — |
0
|
$19.63B — | $2.28K — | $30.50 — | $30.50 — | $19.63B — | 14.96 | $1.42 — | ||
|
Vonovia SE
VNAA.F
DE
|
€9.90 11.43 USD |
+0.51
|
€16.80B 19.39B USD | €841.00 970.8 USD | €9.90 11.43 USD | €9.90 11.43 USD | €16.80B 19.39B USD | 4.99 | €1.98 2.29 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$146.85 29.76 USD |
+4.27
|
R$95.05B 19.27B USD | R$4.00 0.81 USD | R$146.85 29.76 USD | R$146.85 29.76 USD | R$95.05B 19.27B USD | 31.99 | R$4.59 0.93 USD | ||
DLF Limited
DLF.BO
IN
|
₹617.70 7.47 USD |
+0.91
|
₹1.53T 18.5B USD | ₹72.51K 877.25 USD | ₹609.60 7.38 USD | ₹622.65 7.53 USD | ₹1.53T 18.5B USD | 34.68 | ₹17.81 0.22 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$129.87 26.32 USD |
0
|
R$90.10B 18.26B USD | R$0.00 0 USD | R$129.87 26.32 USD | R$129.87 26.32 USD | R$90.10B 18.26B USD | 17.13 | R$7.58 1.54 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$132.00 26.75 USD |
+15.22
|
R$89.02B 18.04B USD | R$312.00 63.24 USD | R$125.00 25.34 USD | R$132.15 26.78 USD | R$89.02B 18.04B USD | 29.39 | R$4.49 0.91 USD | ||
|
Henderson Land Development Company Limited
HLDVF
US
|
$3.70 — |
0
|
$17.91B — | $100.00 — | $4.17 — | $4.17 — | $17.91B — | 24.66 | $0.15 — | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.41 1.63 USD |
-1.15
|
€15.46B 17.85B USD | €14.00K 16.16K USD | €1.41 1.63 USD | €1.42 1.64 USD | €15.46B 17.85B USD | 9.41 | €0.15 0.17 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 42.22 | R$2.89 0.59 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€26.00 30.01 USD |
+2.36
|
€15.45B 17.83B USD | €20.00 23.09 USD | €25.40 29.32 USD | €26.00 30.01 USD | €15.45B 17.83B USD | 31.32 | €0.83 0.96 USD | ||
Hongkong Land
HKHGF
US
|
$7.97 — |
0
|
$17.07B — | $300.00 — | $7.74 — | $8.05 — | $17.07B — | 13.74 | $0.58 — | ||
Unibail-Rodamco-Westfield SE
UNBLF
US
|
$117.90 — |
+6.97
|
$17.02B — | $100.00 — | $117.90 — | $117.90 — | $17.02B — | 11.78 | $10.00 — | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€102.05 117.8 USD |
+0.89
|
€14.73B 17.01B USD | €0.00 0 USD | €101.10 116.7 USD | €102.05 117.8 USD | €14.73B 17.01B USD | 11.70 | €8.72 10.07 USD | ||
|
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€101.95 117.68 USD |
+1.09
|
€14.72B 16.99B USD | €135.00 155.84 USD | €101.95 117.68 USD | €101.95 117.68 USD | €14.72B 16.99B USD | 11.69 | €8.72 10.07 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€101.65 117.34 USD |
+1.65
|
€14.67B 16.94B USD | €877.00 1.01K USD | €101.00 116.59 USD | €101.65 117.34 USD | €14.67B 16.94B USD | 11.65 | €8.72 10.07 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 6.97 | MX$11.54 0.68 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€23.20 26.78 USD |
+0.87
|
€14.37B 16.59B USD | €75.00 86.58 USD | €23.20 26.78 USD | €23.20 26.78 USD | €14.37B 16.59B USD | 7.55 | €3.07 3.54 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€12.90 14.89 USD |
+4.03
|
€14.34B 16.55B USD | €240.00 277.04 USD | €12.90 14.89 USD | €12.90 14.89 USD | €14.34B 16.55B USD | 33.94 | €0.38 0.44 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$171.02 34.66 USD |
+9.4
|
R$80.12B 16.24B USD | R$1.00 0.2 USD | R$171.02 34.66 USD | R$171.02 34.66 USD | R$80.12B 16.24B USD | 40.24 | R$4.25 0.86 USD | ||
|
Henderson Land Development Company Limited
HLD.F
DE
|
€2.85 3.29 USD |
+3.26
|
€13.82B 15.95B USD | €3.00K 3.46K USD | €2.80 3.23 USD | €2.85 3.29 USD | €13.82B 15.95B USD | 21.95 | €0.13 0.15 USD | ||
|
Daiwa House Industry
DWAHF
US
|
$25.62 — |
0
|
$15.87B — | $1.16K — | $29.14 — | $29.20 — | $15.87B — | 7.29 | $3.51 — | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€6.40 7.39 USD |
+3.23
|
€13.71B 15.82B USD | €143.00 165.07 USD | €6.40 7.39 USD | €6.40 7.39 USD | €13.71B 15.82B USD | 12.80 | €0.50 0.58 USD | ||
|
SEGRO Plc
S4VC.F
DE
|
€10.10 11.66 USD |
+20.24
|
€13.66B 15.77B USD | €883.00 1.02K USD | €8.85 10.22 USD | €10.10 11.66 USD | €13.66B 15.77B USD | 21.48 | €0.47 0.54 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$31.39 6.36 USD |
+0.96
|
R$77.51B 15.71B USD | R$14.00 2.84 USD | R$31.17 6.32 USD | R$31.39 6.36 USD | R$77.51B 15.71B USD | 0 | -R$0.13 -0.02 USD | ||
|
Swire Properties
SWPFF
US
|
$2.68 — |
0
|
$15.70B — | $200.00 — | $2.82 — | $2.82 — | $15.70B — | 0 | -$0.03 — | ||
|
Lamar Advertising Company
6LA.F
DE
|
€133.00 153.53 USD |
+1.53
|
€13.50B 15.58B USD | €10.00 11.54 USD | €133.00 153.53 USD | €133.00 153.53 USD | €13.50B 15.58B USD | 28.05 | €4.74 5.47 USD | ||
|
Sun Communities, Inc.
SCZ.F
DE
|
€105.00 121.21 USD |
0
|
€13.43B 15.5B USD | €55.00 63.49 USD | €104.00 120.05 USD | €105.00 121.21 USD | €13.43B 15.5B USD | 0 | -€0.43 -0.4 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$108.46 21.98 USD |
+0.89
|
R$74.77B 15.16B USD | R$96.00 19.46 USD | R$107.14 21.72 USD | R$108.90 22.07 USD | R$74.77B 15.16B USD | 65.33 | R$1.66 0.34 USD | ||
Scentre Group
STGPF
US
|
$2.73 — |
0
|
$15.14B — | $13.00 — | $2.00 — | $2.00 — | $15.14B — | 11.35 | $0.24 — | ||
|
Regency Centers Corporation
RRC.F
DE
|
€70.00 80.8 USD |
+1.45
|
€13.09B 15.1B USD | €76.00 87.73 USD | €69.00 79.65 USD | €70.00 80.8 USD | €13.09B 15.1B USD | 27.45 | €2.55 2.94 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.26 2.61 USD |
+2.73
|
€13.01B 15.02B USD | €96.00 110.82 USD | €2.26 2.61 USD | €2.26 2.61 USD | €13.01B 15.02B USD | 0 | -€0.03 -0.03 USD | ||
|
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€41.69 48.12 USD |
+2.53
|
€13.00B 15B USD | €200.00 230.87 USD | €40.49 46.74 USD | €41.85 48.31 USD | €13.00B 15B USD | 23.03 | €1.81 2.09 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$198.43 40.22 USD |
0
|
R$73.43B 14.88B USD | R$0.00 0 USD | R$198.43 40.22 USD | R$198.43 40.22 USD | R$73.43B 14.88B USD | 26.45 | R$7.50 1.52 USD | ||
|
SEGRO
SEGXF
US
|
$10.37 — |
0
|
$14.03B — | $435.00 — | $11.45 — | $11.45 — | $14.03B — | 19.20 | $0.54 — | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€258.00 297.82 USD |
+3.2
|
€11.97B 13.82B USD | €43.00 49.64 USD | €258.00 297.82 USD | €258.00 297.82 USD | €11.97B 13.82B USD | 15.84 | €16.28 18.79 USD | ||
Sino Land Company Limited
SNLAY
US
|
$7.00 — |
+7.36
|
$13.42B — | $53.00 — | $7.00 — | $7.00 — | $13.42B — | 26.92 | $0.26 — | ||
American Homes 4 Rent
A4XA.F
DE
|
€28.20 32.55 USD |
+3.68
|
€11.56B 13.34B USD | €25.00 28.86 USD | €28.20 32.55 USD | €28.20 32.55 USD | €11.56B 13.34B USD | 26.11 | €1.08 1.25 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.58 0.32 USD |
+0.64
|
R$64.52B 13.08B USD | R$34.85K 7.06K USD | R$1.57 0.32 USD | R$1.60 0.32 USD | R$64.52B 13.08B USD | 0 | R$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||