结果页面 6，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (795)
- 阿根廷 (2)
- 澳大利亚 (71)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (104)
- 加拿大 (88)
- 智利 (9)
- 中国 (128)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (634)
- 希腊 (9)
- 香港 (297)
- 匈牙利 (2)
- 印度 (117)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (208)
- 马来西亚 (106)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (73)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (155)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3787)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ho Bee Land Limited H13.SI | SGD 2.21 1.66 USD |
0
|
SGD 1.47B 1.1B USD | SGD 40.30K 30.2K USD | SGD 2.20 1.65 USD | SGD 2.22 1.66 USD | SGD 1.47B 1.1B USD | 9.60 | SGD 0.23 0.17 USD | |
| Ichigo Inc. 2337.T | ¥394 2.66 USD |
+1.81
|
¥163B 1.1B USD | ¥2M 12.83K USD | ¥387 2.61 USD | ¥397 2.68 USD | ¥163B 1.1B USD | 9.13 | ¥43 0.29 USD | |
| JOY CITY PPT 0207.HK | HK$0.60 0.08 USD |
-1.64
|
HK$8.54B 1.09B USD | HK$13.45M 1.72M USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$8.54B 1.09B USD | 0 | -HK$0.02 -0.002 USD | |
| Kiwi Property Group Limited KPG.NZ | NZ$1.07 0.66 USD |
-1.83
|
NZ$1.76B 1.09B USD | NZ$4.07M 2.51M USD | NZ$1.06 0.65 USD | NZ$1.08 0.67 USD | NZ$1.76B 1.09B USD | 26.75 | NZ$0.04 0.02 USD | |
| Mercialys SA MERY.PA | €10.60 11.59 USD |
0
|
€995.36M 1.09B USD | €44.76K 48.93K USD | €10.60 11.59 USD | €10.66 11.65 USD | €995.36M 1.09B USD | 31.17 | €0.34 0.37 USD | |
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.26 0.45 USD |
+1.24
|
CN¥7.81B 1.09B USD | CN¥11.65M 1.62M USD | CN¥3.20 0.44 USD | CN¥3.26 0.45 USD | CN¥7.81B 1.09B USD | 81.50 | CN¥0.04 0.005 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$158.32 32.09 USD |
+0.14
|
R$5.35B 1.08B USD | R$8.39K 1.7K USD | R$157.97 32.02 USD | R$158.50 32.13 USD | R$5.35B 1.08B USD | 9.76 | R$16.22 3.29 USD | |
| Diversified Healthcare Trust DHC | $4.47 — |
+0.45
|
$1.08B — | $808.37K — | $4.30 — | $4.57 — | $1.08B — | 0 | -$1.47 — | |
| Logan Group Company Limited 3380.HK | HK$1.52 0.19 USD |
+1.33
|
HK$8.38B 1.07B USD | HK$8.71M 1.11M USD | HK$1.46 0.19 USD | HK$1.53 0.2 USD | HK$8.38B 1.07B USD | 0 | -HK$1.29 -0.1 USD | |
| PennyMac Mortgage Investment Trust PMT | $12.16 — |
+0.75
|
$1.06B — | $467.72K — | $12.00 — | $12.19 — | $1.06B — | 13.21 | $0.92 — | |
| Centerspace CSR | $59.82 — |
-0.3
|
$1.06B — | $135.54K — | $59.42 — | $60.84 — | $1.06B — | 33.04 | $1.81 — | |
| Saul Centers BFS | $30.59 — |
+2.38
|
$1.05B — | $78.39K — | $29.74 — | $30.65 — | $1.05B — | 26.83 | $1.14 — | |
| UOA Development Bhd 5200.KL | MYR 1.86 0.4 USD |
+0.54
|
MYR 4.94B 1.05B USD | MYR 73.90K 15.71K USD | MYR 1.85 0.39 USD | MYR 1.86 0.4 USD | MYR 4.94B 1.05B USD | 14.30 | MYR 0.13 0.03 USD | |
| CapitaLand China Trust AU8U.SI | SGD 0.81 0.6 USD |
+1.26
|
SGD 1.40B 1.05B USD | SGD 1.39M 1.04M USD | SGD 0.79 0.59 USD | SGD 0.81 0.6 USD | SGD 1.40B 1.05B USD | 0 | SGD 0.00 0 USD | |
| Piedmont Office Realty Trust PDM | $8.26 — |
-0.12
|
$1.03B — | $353.29K — | $8.20 — | $8.32 — | $1.03B — | 0 | -$0.56 — | |
| Yanlord Land Group Limited Z25.SI | SGD 0.71 0.53 USD |
+5.19
|
SGD 1.37B 1.03B USD | SGD 4.34M 3.25M USD | SGD 0.68 0.51 USD | SGD 0.72 0.54 USD | SGD 1.37B 1.03B USD | 0 | -SGD 0.24 -0.1 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.70 0.24 USD |
+3.03
|
CN¥7.39B 1.03B USD | CN¥205.84M 28.62M USD | CN¥1.64 0.23 USD | CN¥1.70 0.24 USD | CN¥7.39B 1.03B USD | 0 | -CN¥2.32 -0.3 USD | |
| Huaku Development Co., Ltd. 2548.TW | NT$100.50 3.19 USD |
0
|
NT$32.11B 1.02B USD | NT$377.66K 12K USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$32.11B 1.02B USD | 85.89 | NT$1.17 0.04 USD | |
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 11.00 0.31 USD |
+2.8
|
THB 36.12B 1.02B USD | THB 1.27M 35.71K USD | THB 10.60 0.3 USD | THB 11.00 0.31 USD | THB 36.12B 1.02B USD | 12.22 | THB 0.90 0.03 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.59 0.44 USD |
+0.86
|
SGD 1.35B 1.01B USD | SGD 1.59M 1.19M USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 1.35B 1.01B USD | 9.75 | SGD 0.06 0.04 USD | |
| CBL & Associates Properties, Inc. CBL | $32.80 — |
+4.29
|
$1.01B — | $256.52K — | $31.50 — | $32.96 — | $1.01B — | 8.19 | $4.00 — | |
| Chimera Inv CIM | $12.20 — |
+4.01
|
$1.01B — | $1.40M — | $11.72 — | $12.25 — | $1.01B — | 0 | -$0.39 — | |
| Shenzhen Investment Limited 0604.HK | HK$0.89 0.11 USD |
+1.14
|
HK$7.92B 1.01B USD | HK$26.27M 3.36M USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$7.92B 1.01B USD | 0 | -HK$0.38 -0.04 USD | |
| Retail Estates N.V. RET.BR | €62.80 68.65 USD |
-0.32
|
€923.62M 1.01B USD | €2.41K 2.64K USD | €62.80 68.65 USD | €63.20 69.09 USD | €923.62M 1.01B USD | 8.61 | €7.29 7.97 USD | |
| Two Harbors Inv TWO | $9.68 — |
+1.47
|
$1.01B — | $1.29M — | $9.53 — | $9.71 — | $1.01B — | 0 | -$2.36 — | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 137.20 4.31 USD |
-2.9
|
TRY 32.07B 1.01B USD | TRY 110.31K 3.46K USD | TRY 136.80 4.3 USD | TRY 143.00 4.49 USD | TRY 32.07B 1.01B USD | 0 | -TRY 1.62 -0.05 USD | |
| Plymouth Industrial REIT PLYM | $22.29 — |
+0.95
|
$1.00B — | $695.85K — | $22.08 — | $22.29 — | $1.00B — | 7.71 | $2.89 — | |
| Run Long Construction Co., Ltd. 1808.TW | NT$35.35 1.12 USD |
-0.14
|
NT$31.57B 1B USD | NT$1.27M 40.31K USD | NT$35.05 1.11 USD | NT$35.85 1.14 USD | NT$31.57B 1B USD | 0 | -NT$0.04 -0.001 USD | |
| Develia S.A. DVL.WA | PLN 8.38 2.13 USD |
-0.12
|
PLN 3.88B 986.9M USD | PLN 64.71K 16.45K USD | PLN 8.31 2.11 USD | PLN 8.41 2.14 USD | PLN 3.88B 986.9M USD | 9.41 | PLN 0.89 0.23 USD | |
| FastPartner AB (publ) FPAR-A.ST | SEK 48.35 4.72 USD |
-1.83
|
SEK 10.05B 980.66M USD | SEK 18.28K 1.78K USD | SEK 48.35 4.72 USD | SEK 49.75 4.86 USD | SEK 10.05B 980.66M USD | 23.58 | SEK 2.05 0.2 USD | |
| Arena REIT ARF.AX | A$3.66 2.42 USD |
+1.1
|
A$1.48B 977.45M USD | A$850.58K 562.96K USD | A$3.60 2.38 USD | A$3.66 2.42 USD | A$1.48B 977.45M USD | 17.42 | A$0.21 0.14 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥2.15 0.3 USD |
+0.94
|
CN¥7.03B 977.08M USD | CN¥63.99M 8.9M USD | CN¥2.12 0.29 USD | CN¥2.16 0.3 USD | CN¥7.03B 977.08M USD | 0 | -CN¥0.01 -0.001 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.43 0.76 USD |
+1.88
|
CN¥7.00B 973.37M USD | CN¥66.71M 9.28M USD | CN¥5.22 0.73 USD | CN¥5.48 0.76 USD | CN¥7.00B 973.37M USD | 0 | -CN¥0.03 -0.004 USD | |
| Wereldhave N.V. WHA.AS | €19.26 21.05 USD |
-0.21
|
€888.19M 970.91M USD | €12.54K 13.71K USD | €19.22 21.01 USD | €19.40 21.21 USD | €888.19M 970.91M USD | 9.72 | €1.98 2.16 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥41.12 5.72 USD |
+2.8
|
CN¥6.95B 966.25M USD | CN¥4.66M 648.48K USD | CN¥39.80 5.53 USD | CN¥41.25 5.74 USD | CN¥6.95B 966.25M USD | 53.40 | CN¥0.77 0.11 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.95 0.41 USD |
+1.37
|
CN¥6.95B 966.17M USD | CN¥100.02M 13.91M USD | CN¥2.90 0.4 USD | CN¥2.95 0.41 USD | CN¥6.95B 966.17M USD | 59.00 | CN¥0.05 0.006 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥6.02 0.84 USD |
+0.84
|
CN¥6.93B 963.68M USD | CN¥16.14M 2.24M USD | CN¥5.94 0.83 USD | CN¥6.02 0.84 USD | CN¥6.93B 963.68M USD | 100.33 | CN¥0.06 0.008 USD | |
| POLY PROPERTY 0119.HK | HK$1.97 0.25 USD |
+1.55
|
HK$7.53B 962.51M USD | HK$26.50M 3.39M USD | HK$1.94 0.25 USD | HK$2.00 0.26 USD | HK$7.53B 962.51M USD | 197.00 | HK$0.01 0.001 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.85 0.28 USD |
+0.51
|
THB 34.17B 961.39M USD | THB 1.31M 36.87K USD | THB 9.80 0.28 USD | THB 9.85 0.28 USD | THB 34.17B 961.39M USD | 16.14 | THB 0.61 0.02 USD | |
| Safehold SAFE | $13.28 — |
+3.43
|
$952.92M — | $685.27K — | $12.94 — | $13.41 — | $952.92M — | 8.45 | $1.57 — | |
| Valor Estate Limited DBREALTY.NS | ₹142.60 1.73 USD |
-2.15
|
₹78.55B 950.29M USD | ₹778.49K 9.42K USD | ₹141.99 1.72 USD | ₹146.36 1.77 USD | ₹78.55B 950.29M USD | 0 | -₹1.91 -0.02 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.09 3.78 USD |
-0.2
|
CA$1.28B 947.93M USD | CA$389.40K 288.96K USD | CA$5.02 3.73 USD | CA$5.11 3.79 USD | CA$1.28B 947.93M USD | 0 | -CA$0.42 -0.3 USD | |
| K. WAH INT'L 0173.HK | HK$2.35 0.3 USD |
+0.43
|
HK$7.41B 947.32M USD | HK$2.48M 316.95K USD | HK$2.30 0.29 USD | HK$2.36 0.3 USD | HK$7.41B 947.32M USD | 26.11 | HK$0.09 0.01 USD | |
| OSK Holdings Berhad 5053.KL | MYR 1.44 0.31 USD |
+1.41
|
MYR 4.45B 947.08M USD | MYR 1.04M 221.73K USD | MYR 1.42 0.3 USD | MYR 1.45 0.31 USD | MYR 4.45B 947.08M USD | 8.00 | MYR 0.18 0.04 USD | |
| Summit Hotel Properties, Inc. INN-PE | $19.68 — |
-0.03
|
$945.28M — | $3.66K — | $19.56 — | $19.68 — | $945.28M — | 0 | -$0.58 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $20.85 — |
-0.53
|
$942.33M — | $21.20K — | $20.83 — | $20.88 — | $942.33M — | 86.15 | $0.24 — | |
| MFA Financial MFA | $9.21 — |
+2.68
|
$941.22M — | $1.83M — | $8.96 — | $9.25 — | $941.22M — | 10.70 | $0.86 — | |
| JHSF Participações S.A. JHSF3.SA | R$6.93 1.4 USD |
+0.58
|
R$4.63B 939.06M USD | R$129.30K 26.21K USD | R$6.93 1.4 USD | R$7.02 1.42 USD | R$4.63B 939.06M USD | 4.17 | R$1.66 0.34 USD | |
| Vital Healthcare Property Trust VHP.NZ | NZ$2.18 1.35 USD |
0
|
NZ$1.51B 932.66M USD | NZ$244.47K 150.86K USD | NZ$2.18 1.35 USD | NZ$2.25 1.39 USD | NZ$1.51B 932.66M USD | 0 | -NZ$0.08 -0.04 USD | |
| Wereldhave N.V. 0NMR.IL | €19.38 21.18 USD |
-0.77
|
€850.51M 929.73M USD | €38.00 41.54 USD | €19.12 20.9 USD | €19.40 21.21 USD | €850.51M 929.73M USD | 10.41 | €1.86 2.03 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $25.30 — |
+0.32
|
$921.66M — | $17.05K — | $25.20 — | $25.39 — | $921.66M — | 5.23 | $4.83 — | |
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.08 0.29 USD |
+1.96
|
CN¥6.62B 920.82M USD | CN¥33.62M 4.67M USD | CN¥2.02 0.28 USD | CN¥2.08 0.29 USD | CN¥6.62B 920.82M USD | 0 | -CN¥0.66 -0.09 USD | |
| Axis Real Estate Investment Trust 5106.KL | MYR 2.14 0.46 USD |
-0.47
|
MYR 4.32B 919.51M USD | MYR 3.05M 647.48K USD | MYR 2.13 0.45 USD | MYR 2.16 0.46 USD | MYR 4.32B 919.51M USD | 17.83 | MYR 0.12 0.03 USD | |
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.45 USD |
0
|
SGD 1.22B 916.66M USD | SGD 315.10K 236.15K USD | SGD 0.61 0.45 USD | SGD 0.61 0.46 USD | SGD 1.22B 916.66M USD | 30.25 | SGD 0.02 0.01 USD | |
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.94 0.26 USD |
+0.64
|
QAR 3.34B 916.34M USD | QAR 2.32M 636.54K USD | QAR 0.94 0.26 USD | QAR 0.95 0.26 USD | QAR 3.34B 916.34M USD | 11.77 | QAR 0.08 0.02 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$104.16 21.11 USD |
+0.25
|
R$4.50B 913.06M USD | R$9.17K 1.86K USD | R$104.04 21.09 USD | R$104.20 21.12 USD | R$4.50B 913.06M USD | 96.17 | R$1.08 0.22 USD | |
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 146.00 0.0093 USD |
-0.68
|
IDR 14.24T 910.18M USD | IDR 78.86M 5.04K USD | IDR 144.00 0.0092 USD | IDR 149.00 0.0095 USD | IDR 14.24T 910.18M USD | 19.86 | IDR 7.35 0.0004 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.43 0.43 USD |
-6.61
|
SEK 9.28B 906.19M USD | SEK 21.34M 2.08M USD | SEK 4.32 0.42 USD | SEK 4.76 0.46 USD | SEK 9.28B 906.19M USD | 0 | -SEK 0.11 -0.01 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.60 — |
+0.56
|
$904.61M — | $300.00 — | $3.57 — | $3.57 — | $904.61M — | 0 | -$0.30 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.50 12.99 USD |
+1.63
|
CA$1.22B 901.92M USD | CA$44.01K 32.66K USD | CA$17.05 12.65 USD | CA$17.52 13 USD | CA$1.22B 901.92M USD | 5.00 | CA$3.50 2.6 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | HK$25.48 3.26 USD |
+3.16
|
HK$7.04B 900.52M USD | HK$80.00K 10.23K USD | HK$24.70 3.16 USD | HK$25.48 3.26 USD | HK$7.04B 900.52M USD | 11.12 | HK$2.29 0.29 USD | |
| GD-HKGBA HLDGS 1396.HK | HK$6.24 0.8 USD |
+2.97
|
HK$7.01B 896.88M USD | HK$2.38M 304.49K USD | HK$6.05 0.77 USD | HK$6.30 0.81 USD | HK$7.01B 896.88M USD | 104.00 | HK$0.06 0.007 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.54 0.83 USD |
-10.16
|
SEK 9.12B 890.48M USD | SEK 1.18M 114.87K USD | SEK 8.50 0.83 USD | SEK 9.49 0.93 USD | SEK 9.12B 890.48M USD | 0 | -SEK 0.11 -0.01 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.80 6.23 USD |
-0.93
|
SEK 9.12B 889.85M USD | SEK 265.21K 25.89K USD | SEK 63.70 6.22 USD | SEK 64.60 6.31 USD | SEK 9.12B 889.85M USD | 11.33 | SEK 5.63 0.55 USD | |
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.58 0.64 USD |
+10.1
|
CN¥6.37B 886.24M USD | CN¥113.12M 15.73M USD | CN¥4.09 0.57 USD | CN¥4.58 0.64 USD | CN¥6.37B 886.24M USD | 0 | -CN¥0.38 -0.05 USD | |
| Global Medical REIT GMRE | $32.35 — |
-0.03
|
$880.93M — | $164.80K — | $32.30 — | $33.15 — | $880.93M — | 0 | -$0.26 — | |
| AIMS APAC REIT O5RU.SI | SGD 1.43 1.07 USD |
+1.42
|
SGD 1.17B 875.85M USD | SGD 4.21M 3.16M USD | SGD 1.41 1.06 USD | SGD 1.43 1.07 USD | SGD 1.17B 875.85M USD | 35.75 | SGD 0.04 0.03 USD | |
| Supalai Public Company Limited SPALI-R.BK | THB 16.40 0.46 USD |
+2.5
|
THB 30.97B 871.33M USD | THB 2.40M 67.66K USD | THB 15.80 0.44 USD | THB 16.40 0.46 USD | THB 30.97B 871.33M USD | 5.81 | THB 2.82 0.08 USD | |
| Supalai Public Company Limited SPALI.BK | THB 16.40 0.46 USD |
+2.5
|
THB 30.97B 871.33M USD | THB 2.41M 67.67K USD | THB 15.80 0.44 USD | THB 16.40 0.46 USD | THB 30.97B 871.33M USD | 5.81 | THB 2.82 0.08 USD | |
| S P Setia Berhad 8664.KL | MYR 0.82 0.17 USD |
-1.21
|
MYR 4.08B 867.05M USD | MYR 9.26M 1.97M USD | MYR 0.81 0.17 USD | MYR 0.84 0.18 USD | MYR 4.08B 867.05M USD | 13.58 | MYR 0.06 0.01 USD | |
| GR LIFE STYLE 0108.HK | HK$2.10 0.27 USD |
+5.53
|
HK$6.76B 864.44M USD | HK$5.12M 654.14K USD | HK$2.00 0.26 USD | HK$2.26 0.29 USD | HK$6.76B 864.44M USD | 0 | -HK$0.29 -0.03 USD | |
| MIRAMAR HOTEL 0071.HK | HK$9.76 1.25 USD |
-0.31
|
HK$6.74B 862.27M USD | HK$64.00K 8.18K USD | HK$9.71 1.24 USD | HK$9.85 1.26 USD | HK$6.74B 862.27M USD | 9.66 | HK$1.01 0.13 USD | |
| Five Point Holdings, LLC FPH | $5.87 — |
+0.17
|
$861.33M — | $121.84K — | $5.74 — | $5.90 — | $861.33M — | 4.51 | $1.30 — | |
| Midea Real Estate Holding Limited 3990.HK | HK$4.69 0.6 USD |
+0.64
|
HK$6.73B 860.78M USD | HK$666.80K 85.26K USD | HK$4.61 0.59 USD | HK$4.75 0.61 USD | HK$6.73B 860.78M USD | 9.77 | HK$0.48 0.06 USD | |
| HMC Capital Limited HMC.AX | A$3.15 2.08 USD |
+1.61
|
A$1.30B 860.24M USD | A$1.18M 784.17K USD | A$3.12 2.06 USD | A$3.20 2.12 USD | A$1.30B 860.24M USD | 8.51 | A$0.37 0.24 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.68 1.96 USD |
+0.21
|
R$4.23B 858.02M USD | R$164.45K 33.33K USD | R$9.65 1.96 USD | R$9.68 1.96 USD | R$4.23B 858.02M USD | 13.82 | R$0.70 0.14 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 71.50 6.98 USD |
-1.52
|
SEK 8.63B 841.99M USD | SEK 80.29K 7.84K USD | SEK 71.40 6.97 USD | SEK 73.30 7.15 USD | SEK 8.63B 841.99M USD | 12.65 | SEK 5.65 0.55 USD | |
| TIAN AN 0028.HK | HK$4.47 0.57 USD |
-0.89
|
HK$6.55B 837.93M USD | HK$231.53K 29.6K USD | HK$4.42 0.57 USD | HK$4.52 0.58 USD | HK$6.55B 837.93M USD | 3.17 | HK$1.41 0.18 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$18.84 3.82 USD |
-0.32
|
R$4.11B 832.93M USD | R$45.10K 9.14K USD | R$18.84 3.82 USD | R$19.00 3.85 USD | R$4.11B 832.93M USD | 8.37 | R$2.25 0.46 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.50 0.71 USD |
-0.66
|
NT$26.09B 829.02M USD | NT$2.71M 86.21K USD | NT$22.20 0.71 USD | NT$22.95 0.73 USD | NT$26.09B 829.02M USD | 11.42 | NT$1.97 0.06 USD | |
| Beijing North Star Company Limited 601588.SS | CN¥1.99 0.28 USD |
+3.11
|
CN¥5.88B 817.69M USD | CN¥49.46M 6.88M USD | CN¥1.92 0.27 USD | CN¥1.99 0.28 USD | CN¥5.88B 817.69M USD | 0 | -CN¥1.21 -0.1 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.97 0.55 USD |
+1.79
|
CN¥5.82B 809.12M USD | CN¥15.54M 2.16M USD | CN¥3.87 0.54 USD | CN¥3.98 0.55 USD | CN¥5.82B 809.12M USD | 66.16 | CN¥0.06 0.008 USD | |
| Franklin BSP Realty Trust FBRT | $9.91 — |
-0.7
|
$808.72M — | $868.59K — | $9.90 — | $10.07 — | $808.72M — | 12.38 | $0.80 — | |
| Wing Tai Holdings Limited W05.SI | SGD 1.41 1.06 USD |
-1.4
|
SGD 1.08B 807.23M USD | SGD 150.20K 112.57K USD | SGD 1.41 1.06 USD | SGD 1.43 1.07 USD | SGD 1.08B 807.23M USD | 0 | -SGD 0.08 -0.05 USD | |
| Bukit Sembawang Estates Limited B61.SI | SGD 4.15 3.11 USD |
-0.95
|
SGD 1.07B 805.28M USD | SGD 41.90K 31.4K USD | SGD 4.14 3.1 USD | SGD 4.20 3.15 USD | SGD 1.07B 805.28M USD | 10.92 | SGD 0.38 0.28 USD | |
| China Union Holdings Ltd. 000036.SZ | CN¥4.12 0.57 USD |
+0.98
|
CN¥5.78B 804.19M USD | CN¥13.89M 1.93M USD | CN¥4.06 0.56 USD | CN¥4.12 0.57 USD | CN¥5.78B 804.19M USD | 137.33 | CN¥0.03 0.004 USD | |
| Greentown Management Holdings Company Limited 9979.HK | HK$3.20 0.41 USD |
+3.23
|
HK$6.28B 802.55M USD | HK$3.23M 413.51K USD | HK$3.08 0.39 USD | HK$3.21 0.41 USD | HK$6.28B 802.55M USD | 10.32 | HK$0.31 0.04 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥8.22 1.14 USD |
+0.49
|
CN¥5.76B 800.63M USD | CN¥24.63M 3.42M USD | CN¥8.02 1.12 USD | CN¥8.23 1.14 USD | CN¥5.76B 800.63M USD | 0 | -CN¥0.02 -0.002 USD | |
| Citycon Oyj CTY1S.HE | €3.99 4.36 USD |
-0.05
|
€731.71M 799.85M USD | €375.17K 410.11K USD | €3.99 4.36 USD | €3.99 4.36 USD | €731.71M 799.85M USD | 0 | -€0.53 -0.5 USD | |
| BEIJING N STAR 0588.HK | HK$0.88 0.11 USD |
0
|
HK$6.23B 796.42M USD | HK$3.51M 448.8K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$6.23B 796.42M USD | 0 | -HK$1.32 -0.1 USD | |
| Cromwell Property Group CMW.AX | A$0.46 0.3 USD |
-1.09
|
A$1.19B 788.66M USD | A$1.60M 1.06M USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$1.19B 788.66M USD | 0 | -A$0.04 -0.02 USD | |
| Sunteck Realty Limited SUNTECK.NS | ₹443.30 5.36 USD |
+0.11
|
₹64.94B 785.65M USD | ₹101.50K 1.23K USD | ₹438.25 5.3 USD | ₹449.55 5.44 USD | ₹64.94B 785.65M USD | 37.06 | ₹11.96 0.14 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.51 0.45 USD |
0
|
HK$6.11B 780.68M USD | HK$64.90K 8.3K USD | HK$3.50 0.45 USD | HK$3.56 0.46 USD | HK$6.11B 780.68M USD | 0 | -HK$1.99 -0.2 USD | |
| CDL Hospitality Trusts J85.SI | SGD 0.82 0.61 USD |
0
|
SGD 1.04B 778.19M USD | SGD 1.17M 875.59K USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 1.04B 778.19M USD | 0 | SGD 0.00 0 USD | |
| The Real Brokerage REAX | $3.67 — |
+1.1
|
$777.31M — | $1.19M — | $3.60 — | $3.73 — | $777.31M — | 0 | -$0.05 — | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥10.11 1.41 USD |
-0.59
|
CN¥5.56B 772.78M USD | CN¥11.09M 1.54M USD | CN¥10.09 1.4 USD | CN¥10.26 1.43 USD | CN¥5.56B 772.78M USD | 0 | -CN¥1.82 -0.2 USD | |
| Property For Industry Limited PFI.NZ | NZ$2.49 1.54 USD |
-0.8
|
NZ$1.25B 771.8M USD | NZ$343.73K 212.11K USD | NZ$2.48 1.53 USD | NZ$2.51 1.55 USD | NZ$1.25B 771.8M USD | 11.85 | NZ$0.21 0.13 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.14 2.08 USD |
-0.32
|
A$1.17B 771.25M USD | A$279.20K 184.79K USD | A$3.13 2.07 USD | A$3.17 2.1 USD | A$1.17B 771.25M USD | 16.52 | A$0.19 0.13 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥6.56 0.91 USD |
+2.66
|
CN¥5.54B 769.62M USD | CN¥164.27M 22.84M USD | CN¥6.01 0.84 USD | CN¥6.95 0.97 USD | CN¥5.54B 769.62M USD | 59.63 | CN¥0.11 0.02 USD | |
| IB SETTLEMENT 0147.HK | HK$0.26 0.03 USD |
+4.42
|
HK$6.01B 767.99M USD | HK$22.15M 2.83M USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$6.01B 767.99M USD | 0 | -HK$0.01 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||