结果页面 6，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (645)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (29)
- 比利时 (29)
- 巴西 (90)
- 加拿大 (83)
- 智利 (8)
- 中国 (110)
- 丹麦 (11)
- 芬兰 (6)
- 法国 (47)
- 德国 (504)
- 希腊 (6)
- 香港 (279)
- 匈牙利 (2)
- 印度 (107)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (55)
- 意大利 (10)
- 日本 (176)
- 马来西亚 (101)
- 墨西哥 (31)
- 荷兰 (6)
- 新西兰 (12)
- 挪威 (7)
- 波兰 (27)
- 葡萄牙 (2)
- 卡塔尔 (5)
- 俄罗斯 (7)
- 新加坡 (86)
- 南非 (28)
- 韩国 (19)
- 西班牙 (33)
- 苏里南 (16)
- 瑞典 (59)
- 瑞士 (18)
- 台湾 (59)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (53)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
房地产 (3098)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥2.86 0.4 USD |
-1.38
|
CN¥7.74B 1.08B USD | CN¥38.72M 5.38M USD | CN¥2.84 0.39 USD | CN¥2.93 0.41 USD | CN¥7.74B 1.08B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Mercialys SA MERY.PA | €10.54 11.52 USD |
+0.38
|
€983.92M 1.08B USD | €136.33K 149.02K USD | €10.44 11.41 USD | €10.56 11.54 USD | €983.92M 1.08B USD | 31.00 | €0.34 0.37 USD | ||
| Ho Bee Land Limited H13.SI | SGD 2.16 1.62 USD |
-0.46
|
SGD 1.43B 1.07B USD | SGD 73.90K 55.38K USD | SGD 2.15 1.61 USD | SGD 2.17 1.63 USD | SGD 1.43B 1.07B USD | 9.39 | SGD 0.23 0.17 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$156.17 31.65 USD |
-0.09
|
R$5.28B 1.07B USD | R$81.66K 16.55K USD | R$156.00 31.62 USD | R$156.98 31.82 USD | R$5.28B 1.07B USD | 9.62 | R$16.22 3.29 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.20 0.44 USD |
-3.03
|
CN¥7.66B 1.07B USD | CN¥20.12M 2.8M USD | CN¥3.19 0.44 USD | CN¥3.31 0.46 USD | CN¥7.66B 1.07B USD | 80.00 | CN¥0.04 0.005 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.27 0.73 USD |
+0.19
|
CN¥7.62B 1.06B USD | CN¥8.76M 1.22M USD | CN¥5.19 0.72 USD | CN¥5.31 0.74 USD | CN¥7.62B 1.06B USD | 35.13 | CN¥0.15 0.02 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$104.00 3.3 USD |
-0.95
|
NT$33.23B 1.06B USD | NT$419.28K 13.32K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$33.23B 1.06B USD | 88.88 | NT$1.17 0.04 USD | ||
| Chimera Inv CIM | $12.65 — |
-0.82
|
$1.05B — | $174.64K — | $12.65 — | $12.81 — | $1.05B — | 0 | -$0.39 — | ||
| Radiance Holdings (Group) Company Limited 9993.HK | HK$2.03 0.26 USD |
-1.46
|
HK$8.21B 1.05B USD | HK$4.67M 596.86K USD | HK$2.03 0.26 USD | HK$2.11 0.27 USD | HK$8.21B 1.05B USD | 0 | -HK$2.00 -0.2 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.74 1.57 USD |
-2.89
|
R$5.17B 1.05B USD | R$1.45M 294.03K USD | R$7.71 1.56 USD | R$7.93 1.61 USD | R$5.17B 1.05B USD | 4.07 | R$1.90 0.39 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.32 0.88 USD |
-2.77
|
CN¥7.54B 1.05B USD | CN¥8.53M 1.19M USD | CN¥6.29 0.87 USD | CN¥6.51 0.91 USD | CN¥7.54B 1.05B USD | 18.05 | CN¥0.35 0.05 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.85 0.39 USD |
0
|
MYR 4.91B 1.04B USD | MYR 147.40K 31.34K USD | MYR 1.84 0.39 USD | MYR 1.86 0.4 USD | MYR 4.91B 1.04B USD | 12.33 | MYR 0.15 0.03 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$1.03 0.63 USD |
-1.44
|
NZ$1.69B 1.04B USD | NZ$1.99M 1.23M USD | NZ$1.02 0.63 USD | NZ$1.04 0.64 USD | NZ$1.69B 1.04B USD | 102.50 | NZ$0.01 0.006 USD | ||
| Two Harbors Inv TWO | $9.98 — |
-0.3
|
$1.04B — | $219.97K — | $9.96 — | $10.04 — | $1.04B — | 0 | -$2.36 — | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 11.10 0.31 USD |
+0.91
|
THB 36.79B 1.04B USD | THB 772.56K 21.74K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 36.79B 1.04B USD | 10.57 | THB 1.05 0.03 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.30 1.02 USD |
-0.68
|
CN¥7.42B 1.03B USD | CN¥5.07M 704.38K USD | CN¥7.29 1.01 USD | CN¥7.42 1.03 USD | CN¥7.42B 1.03B USD | 34.76 | CN¥0.21 0.03 USD | ||
| PropNex Limited OYY.SI | SGD 1.86 1.39 USD |
-2.62
|
SGD 1.38B 1.03B USD | SGD 567.70K 425.47K USD | SGD 1.86 1.39 USD | SGD 1.91 1.43 USD | SGD 1.38B 1.03B USD | 20.66 | SGD 0.09 0.07 USD | ||
| Retail Estates N.V. RET.BR | €62.60 68.43 USD |
+0.16
|
€940.65M 1.03B USD | €5.04K 5.5K USD | €62.40 68.21 USD | €62.70 68.54 USD | €940.65M 1.03B USD | 8.25 | €7.58 8.29 USD | ||
| CapitaLand China Trust AU8U.SI | SGD 0.78 0.58 USD |
0
|
SGD 1.36B 1.02B USD | SGD 1.44M 1.08M USD | SGD 0.77 0.58 USD | SGD 0.78 0.58 USD | SGD 1.36B 1.02B USD | 0 | SGD 0.00 0 USD | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.58 0.43 USD |
0
|
SGD 1.33B 997.34M USD | SGD 3.21M 2.41M USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 1.33B 997.34M USD | 9.58 | SGD 0.06 0.04 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.20 0.29 USD |
+0.99
|
THB 35.38B 995.56M USD | THB 1.72M 48.28K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 35.38B 995.56M USD | 16.45 | THB 0.62 0.02 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.50 0.32 USD |
+1.35
|
MYR 4.64B 986.55M USD | MYR 4.46M 947.27K USD | MYR 1.45 0.31 USD | MYR 1.51 0.32 USD | MYR 4.64B 986.55M USD | 8.33 | MYR 0.18 0.04 USD | ||
| Plymouth Industrial REIT PLYM | $21.86 — |
0
|
$984.60M — | $143.32K — | $21.86 — | $21.88 — | $984.60M — | 10.82 | $2.02 — | ||
| Yanlord Land Group Limited Z25.SI | SGD 0.68 0.51 USD |
-2.16
|
SGD 1.31B 984.37M USD | SGD 803.60K 602.26K USD | SGD 0.68 0.51 USD | SGD 0.70 0.52 USD | SGD 1.31B 984.37M USD | 0 | -SGD 0.24 -0.1 USD | ||
| MFA Financial MFA | $9.56 — |
-0.43
|
$981.39M — | $341.52K — | $9.55 — | $9.61 — | $981.39M — | 11.11 | $0.86 — | ||
| Develia S.A. DVL.WA | PLN 8.32 2.11 USD |
+2.46
|
PLN 3.85B 979.83M USD | PLN 116.84K 29.7K USD | PLN 8.06 2.05 USD | PLN 8.32 2.11 USD | PLN 3.85B 979.83M USD | 8.07 | PLN 1.03 0.26 USD | ||
| Safehold SAFE | $13.57 — |
-1.7
|
$974.09M — | $77.07K — | $13.57 — | $13.79 — | $974.09M — | 8.64 | $1.57 — | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.18 3.84 USD |
+0.58
|
CA$1.30B 967.51M USD | CA$154.48K 114.63K USD | CA$5.14 3.81 USD | CA$5.19 3.85 USD | CA$1.30B 967.51M USD | 25.89 | CA$0.20 0.15 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.11 0.43 USD |
-0.96
|
CN¥6.93B 963.72M USD | CN¥14.04M 1.95M USD | CN¥3.10 0.43 USD | CN¥3.16 0.44 USD | CN¥6.93B 963.72M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Global Medical REIT GMRE | $35.30 — |
+0.17
|
$961.26M — | $19.92K — | $35.08 — | $35.54 — | $961.26M — | 0 | -$0.26 — | ||
| Armada Hoffler Properties, Inc. AHH-PA | $21.25 — |
+0.47
|
$960.41M — | $1.47K — | $21.18 — | $21.25 — | $960.41M — | 87.80 | $0.24 — | ||
| HMC Capital Limited HMC.AX | A$3.51 2.32 USD |
-4.1
|
A$1.45B 958.56M USD | A$1.93M 1.28M USD | A$3.49 2.31 USD | A$3.70 2.45 USD | A$1.45B 958.56M USD | 9.48 | A$0.37 0.24 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.27 0.32 USD |
-0.44
|
CN¥6.89B 957.82M USD | CN¥39.10M 5.44M USD | CN¥2.26 0.31 USD | CN¥2.32 0.32 USD | CN¥6.89B 957.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.92 0.41 USD |
+1.04
|
CN¥6.88B 956.35M USD | CN¥103.74M 14.42M USD | CN¥2.88 0.4 USD | CN¥2.96 0.41 USD | CN¥6.88B 956.35M USD | 58.39 | CN¥0.05 0.006 USD | ||
| Wereldhave N.V. WHA.AS | €18.94 20.7 USD |
+0.96
|
€873.43M 954.78M USD | €35.57K 38.88K USD | €18.70 20.44 USD | €18.88 20.64 USD | €873.43M 954.78M USD | 9.56 | €1.98 2.16 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥4.86 0.68 USD |
-3.95
|
CN¥6.82B 948.63M USD | CN¥52.27M 7.27M USD | CN¥4.80 0.67 USD | CN¥5.11 0.71 USD | CN¥6.82B 948.63M USD | 162.00 | CN¥0.03 0.004 USD | ||
| Shenzhen Investment Limited 0604.HK | HK$0.83 0.11 USD |
-2.35
|
HK$7.39B 944.39M USD | HK$21.09M 2.7M USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$7.39B 944.39M USD | 0 | -HK$0.38 -0.04 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥40.12 5.58 USD |
-0.5
|
CN¥6.78B 942.75M USD | CN¥7.99M 1.11M USD | CN¥39.85 5.54 USD | CN¥41.50 5.77 USD | CN¥6.78B 942.75M USD | 52.10 | CN¥0.77 0.11 USD | ||
| Arena REIT ARF.AX | A$3.52 2.33 USD |
+0.28
|
A$1.42B 940.06M USD | A$398.46K 263.72K USD | A$3.50 2.32 USD | A$3.54 2.34 USD | A$1.42B 940.06M USD | 16.76 | A$0.21 0.14 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥3.38 0.47 USD |
+10.1
|
CN¥6.74B 936.56M USD | CN¥196.15M 27.27M USD | CN¥3.05 0.42 USD | CN¥3.38 0.47 USD | CN¥6.74B 936.56M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.21 0.72 USD |
-0.95
|
CN¥6.72B 933.93M USD | CN¥37.79M 5.26M USD | CN¥5.18 0.72 USD | CN¥5.35 0.74 USD | CN¥6.72B 933.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.46 USD |
+1.67
|
SGD 1.23B 924.23M USD | SGD 606.50K 454.55K USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 1.23B 924.23M USD | 30.50 | SGD 0.02 0.01 USD | ||
| Bukit Sembawang Estates Limited B61.SI | SGD 4.75 3.56 USD |
-0.42
|
SGD 1.23B 921.7M USD | SGD 69.90K 52.39K USD | SGD 4.73 3.54 USD | SGD 4.78 3.58 USD | SGD 1.23B 921.7M USD | 12.50 | SGD 0.38 0.28 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 17.30 0.49 USD |
+0.58
|
THB 32.67B 919.15M USD | THB 2.71M 76.2K USD | THB 16.90 0.48 USD | THB 17.40 0.49 USD | THB 32.67B 919.15M USD | 7.17 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 17.30 0.49 USD |
+0.58
|
THB 32.67B 919.15M USD | THB 2.71M 76.21K USD | THB 16.90 0.48 USD | THB 17.40 0.49 USD | THB 32.67B 919.15M USD | 7.17 | THB 2.41 0.07 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.52 0.21 USD |
-2.56
|
CN¥6.61B 918.97M USD | CN¥151.42M 21.05M USD | CN¥1.51 0.21 USD | CN¥1.57 0.22 USD | CN¥6.61B 918.97M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 124.10 3.9 USD |
-2.9
|
TRY 29.01B 910.93M USD | TRY 177.71K 5.58K USD | TRY 122.00 3.83 USD | TRY 128.70 4.04 USD | TRY 29.01B 910.93M USD | 0 | -TRY 2.43 -0.07 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 45.60 4.45 USD |
-0.22
|
SEK 9.28B 906.31M USD | SEK 92.33K 9.01K USD | SEK 45.10 4.4 USD | SEK 46.00 4.49 USD | SEK 9.28B 906.31M USD | 22.24 | SEK 2.05 0.2 USD | ||
| Summit Hotel Properties, Inc. INN-PE | $18.80 — |
-0.71
|
$903.48M — | $201.00 — | $18.76 — | $18.80 — | $903.48M — | 0 | -$0.58 — | ||
| Wereldhave N.V. 0NMR.IL | €18.80 20.55 USD |
0
|
€825.06M 901.9M USD | €1.98K 2.17K USD | €18.66 20.4 USD | €18.90 20.66 USD | €825.06M 901.9M USD | 10.10 | €1.86 2.03 USD | ||
| AIMS APAC REIT O5RU.SI | SGD 1.47 1.1 USD |
+1.38
|
SGD 1.20B 900.35M USD | SGD 1.53M 1.14M USD | SGD 1.45 1.09 USD | SGD 1.47 1.1 USD | SGD 1.20B 900.35M USD | 36.75 | SGD 0.04 0.03 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥5.59 0.78 USD |
-3.45
|
CN¥6.44B 894.85M USD | CN¥22.84M 3.18M USD | CN¥5.59 0.78 USD | CN¥5.80 0.81 USD | CN¥6.44B 894.85M USD | 93.16 | CN¥0.06 0.008 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$101.98 20.67 USD |
+0.36
|
R$4.41B 893.95M USD | R$75.95K 15.39K USD | R$101.61 20.59 USD | R$102.11 20.7 USD | R$4.41B 893.95M USD | 94.16 | R$1.08 0.22 USD | ||
| Innovative Industrial Properties, Inc. IIPR-PA | $24.50 — |
+0.08
|
$892.51M — | $15.41K — | $24.50 — | $24.78 — | $892.51M — | 5.07 | $4.83 — | ||
| POLY PROPERTY 0119.HK | HK$1.82 0.23 USD |
+1.11
|
HK$6.95B 889.23M USD | HK$12.21M 1.56M USD | HK$1.78 0.23 USD | HK$1.82 0.23 USD | HK$6.95B 889.23M USD | 182.00 | HK$0.01 0.001 USD | ||
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.91 0.25 USD |
-0.33
|
QAR 3.22B 885.22M USD | QAR 1.64M 450.56K USD | QAR 0.91 0.25 USD | QAR 0.92 0.25 USD | QAR 3.22B 885.22M USD | 11.37 | QAR 0.08 0.02 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.16 12.73 USD |
+0.59
|
CA$1.19B 884.4M USD | CA$12.11K 8.99K USD | CA$17.04 12.64 USD | CA$17.19 12.76 USD | CA$1.19B 884.4M USD | 4.90 | CA$3.50 2.6 USD | ||
| Franklin BSP Realty Trust FBRT | $10.68 — |
-0.05
|
$878.28M — | $162.19K — | $10.68 — | $10.78 — | $878.28M — | 13.34 | $0.80 — | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.30 6.18 USD |
+0.64
|
SEK 8.98B 876.07M USD | SEK 560.69K 54.73K USD | SEK 62.55 6.11 USD | SEK 63.40 6.19 USD | SEK 8.98B 876.07M USD | 11.24 | SEK 5.63 0.55 USD | ||
| MIRAMAR HOTEL 0071.HK | HK$9.91 1.27 USD |
-1.29
|
HK$6.85B 875.53M USD | HK$116.00K 14.83K USD | HK$9.91 1.27 USD | HK$10.10 1.29 USD | HK$6.85B 875.53M USD | 9.81 | HK$1.01 0.13 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$24.32 3.11 USD |
-2.95
|
HK$6.72B 859.52M USD | HK$106.00K 13.55K USD | HK$24.32 3.11 USD | HK$25.04 3.2 USD | HK$6.72B 859.52M USD | 10.48 | HK$2.32 0.3 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥5.20 0.72 USD |
+2.16
|
CN¥6.14B 853.68M USD | CN¥54.85M 7.63M USD | CN¥5.05 0.7 USD | CN¥5.30 0.74 USD | CN¥6.14B 853.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
| K. WAH INT'L 0173.HK | HK$2.11 0.27 USD |
-1.4
|
HK$6.65B 850.57M USD | HK$1.64M 209.69K USD | HK$2.11 0.27 USD | HK$2.16 0.28 USD | HK$6.65B 850.57M USD | 23.44 | HK$0.09 0.01 USD | ||
| TIAN AN 0028.HK | HK$4.53 0.58 USD |
-2.58
|
HK$6.64B 849.17M USD | HK$61.00K 7.8K USD | HK$4.51 0.58 USD | HK$4.60 0.59 USD | HK$6.64B 849.17M USD | 3.21 | HK$1.41 0.18 USD | ||
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 136.00 0.0086 USD |
-0.73
|
IDR 13.27T 847.83M USD | IDR 79.77M 5.1K USD | IDR 135.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 13.27T 847.83M USD | 18.52 | IDR 7.34 0.0004 USD | ||
| Axis Real Estate Investment Trust 5106.KL | MYR 1.97 0.42 USD |
-0.51
|
MYR 3.98B 846.47M USD | MYR 549.70K 116.88K USD | MYR 1.94 0.41 USD | MYR 1.98 0.42 USD | MYR 3.98B 846.47M USD | 16.41 | MYR 0.12 0.03 USD | ||
| The Real Brokerage REAX | $3.98 — |
-0.25
|
$842.96M — | $544.42K — | $3.94 — | $4.02 — | $842.96M — | 0 | -$0.05 — | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.50 1.93 USD |
-0.11
|
R$4.15B 842.07M USD | R$897.98K 182.01K USD | R$9.50 1.93 USD | R$9.56 1.94 USD | R$4.15B 842.07M USD | 13.57 | R$0.70 0.14 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 71.60 6.99 USD |
+0.28
|
SEK 8.58B 837.4M USD | SEK 170.82K 16.67K USD | SEK 70.80 6.91 USD | SEK 71.80 7.01 USD | SEK 8.58B 837.4M USD | 12.67 | SEK 5.65 0.55 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$2.00 1.23 USD |
+0.25
|
NZ$1.35B 835.79M USD | NZ$1.49M 919.82K USD | NZ$1.99 1.22 USD | NZ$2.01 1.24 USD | NZ$1.35B 835.79M USD | 0 | -NZ$0.08 -0.04 USD | ||
| S P Setia Berhad 8664.KL | MYR 0.79 0.17 USD |
-1.87
|
MYR 3.93B 835.13M USD | MYR 2.99M 635.64K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 3.93B 835.13M USD | 15.70 | MYR 0.05 0.01 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$32.60 1.04 USD |
+2.19
|
NT$26.20B 832.56M USD | NT$1.72M 54.67K USD | NT$31.60 1 USD | NT$32.65 1.04 USD | NT$26.20B 832.56M USD | 0 | -NT$0.69 -0.02 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥1.83 0.25 USD |
-0.54
|
CN¥5.98B 831.65M USD | CN¥42.16M 5.86M USD | CN¥1.81 0.25 USD | CN¥1.86 0.26 USD | CN¥5.98B 831.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$14.63 2.97 USD |
-4.5
|
R$4.07B 824.75M USD | R$769.30K 155.92K USD | R$14.57 2.95 USD | R$15.25 3.09 USD | R$4.07B 824.75M USD | 7.46 | R$1.96 0.4 USD | ||
| Five Point Holdings, LLC FPH | $5.62 — |
+1.04
|
$824.36M — | $79.06K — | $5.55 — | $5.62 — | $824.36M — | 4.32 | $1.30 — | ||
| Apartment Investment and Management Company AIV | $5.71 — |
+0.62
|
$823.39M — | $433.77K — | $5.70 — | $5.78 — | $823.39M — | 0 | -$0.90 — | ||
| Aspen Group APZ.AX | A$5.46 3.61 USD |
-0.55
|
A$1.24B 822.72M USD | A$670.05K 443.48K USD | A$5.43 3.59 USD | A$5.64 3.73 USD | A$1.24B 822.72M USD | 19.50 | A$0.28 0.19 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.25 0.71 USD |
-0.22
|
NT$25.80B 819.81M USD | NT$1.21M 38.3K USD | NT$22.05 0.7 USD | NT$22.25 0.71 USD | NT$25.80B 819.81M USD | 9.15 | NT$2.43 0.08 USD | ||
| Wing Tai Holdings Limited W05.SI | SGD 1.42 1.06 USD |
0
|
SGD 1.08B 812.95M USD | SGD 165.70K 124.18K USD | SGD 1.41 1.06 USD | SGD 1.43 1.07 USD | SGD 1.08B 812.95M USD | 0 | -SGD 0.08 -0.05 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.29 0.42 USD |
+3.62
|
SEK 8.33B 812.83M USD | SEK 9.28M 906.04K USD | SEK 4.12 0.4 USD | SEK 4.29 0.42 USD | SEK 8.33B 812.83M USD | 0 | -SEK 0.11 -0.01 USD | ||
| PATRIZIA SE 0FJC.IL | €8.31 9.08 USD |
+0.24
|
€743.55M 812.8M USD | €10.70K 11.7K USD | €8.05 8.8 USD | €8.27 9.04 USD | €743.55M 812.8M USD | 0 | €0.00 0 USD | ||
| Cromwell Property Group CMW.AX | A$0.47 0.31 USD |
-2.11
|
A$1.22B 805.99M USD | A$4.86M 3.22M USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$1.22B 805.99M USD | 0 | -A$0.04 -0.02 USD | ||
| Citycon Oyj CTY1S.HE | €3.99 4.36 USD |
+0.05
|
€732.81M 801.06M USD | €143.48K 156.84K USD | €3.99 4.36 USD | €4.00 4.37 USD | €732.81M 801.06M USD | 0 | -€0.53 -0.5 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥1.80 0.25 USD |
0
|
CN¥5.73B 796.87M USD | CN¥41.20M 5.73M USD | CN¥1.78 0.25 USD | CN¥1.83 0.25 USD | CN¥5.73B 796.87M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥1.69 0.23 USD |
-1.17
|
CN¥5.69B 791.19M USD | CN¥28.71M 3.99M USD | CN¥1.69 0.23 USD | CN¥1.73 0.24 USD | CN¥5.69B 791.19M USD | 0 | -CN¥1.21 -0.1 USD | ||
| CDL Hospitality Trusts J85.SI | SGD 0.83 0.62 USD |
0
|
SGD 1.05B 787.68M USD | SGD 1.56M 1.17M USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 1.05B 787.68M USD | 0 | SGD 0.00 0 USD | ||
| PATRIZIA SE PAT.DE | €8.27 9.04 USD |
+0.12
|
€715.00M 781.59M USD | €59.65K 65.2K USD | €7.98 8.72 USD | €8.32 9.09 USD | €715.00M 781.59M USD | 27.56 | €0.30 0.33 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.03 0.56 USD |
-3.59
|
CN¥5.61B 779.81M USD | CN¥47.49M 6.6M USD | CN¥4.00 0.56 USD | CN¥4.25 0.59 USD | CN¥5.61B 779.81M USD | 0 | -CN¥0.38 -0.05 USD | ||
| BrightSpire Capital BRSP | $5.96 — |
+0.08
|
$774.11M — | $159.90K — | $5.93 — | $6.00 — | $774.11M — | 0 | -$0.30 — | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.79 0.53 USD |
+0.53
|
CN¥5.56B 772.43M USD | CN¥14.76M 2.05M USD | CN¥3.75 0.52 USD | CN¥3.83 0.53 USD | CN¥5.56B 772.43M USD | 63.16 | CN¥0.06 0.008 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹118.00 1.43 USD |
-2.47
|
₹63.63B 769.77M USD | ₹586.07K 7.09K USD | ₹117.30 1.42 USD | ₹121.04 1.46 USD | ₹63.63B 769.77M USD | 1685.71 | ₹0.07 0.0008 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.65 0.24 USD |
-1.14
|
THB 27.21B 765.67M USD | THB 7.24M 203.67K USD | THB 8.55 0.24 USD | THB 8.70 0.24 USD | THB 27.21B 765.67M USD | 6.26 | THB 1.38 0.04 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥3.49 0.49 USD |
-7.18
|
CN¥5.48B 762.23M USD | CN¥145.11M 20.18M USD | CN¥3.48 0.48 USD | CN¥3.85 0.54 USD | CN¥5.48B 762.23M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Midea Real Estate Holding Limited 3990.HK | HK$4.08 0.52 USD |
-1.45
|
HK$5.86B 748.82M USD | HK$1.03M 132.26K USD | HK$4.02 0.51 USD | HK$4.12 0.53 USD | HK$5.86B 748.82M USD | 8.32 | HK$0.49 0.06 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$80.20 2.55 USD |
+0.25
|
NT$23.28B 739.86M USD | NT$423.84K 13.47K USD | NT$79.40 2.52 USD | NT$80.20 2.55 USD | NT$23.28B 739.86M USD | 10.89 | NT$7.36 0.23 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥8.90 1.24 USD |
-1.44
|
CN¥5.30B 737.52M USD | CN¥5.51M 766.65K USD | CN¥8.86 1.23 USD | CN¥9.07 1.26 USD | CN¥5.30B 737.52M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.00 1.99 USD |
-0.66
|
A$1.11B 736.86M USD | A$342.39K 226.62K USD | A$2.99 1.98 USD | A$3.02 2 USD | A$1.11B 736.86M USD | 15.78 | A$0.19 0.13 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$27.60 0.88 USD |
-0.54
|
NT$23.18B 736.67M USD | NT$375.63K 11.94K USD | NT$27.30 0.87 USD | NT$27.65 0.88 USD | NT$23.18B 736.67M USD | 11.08 | NT$2.49 0.08 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.37 1.46 USD |
-2.07
|
NZ$1.19B 734.61M USD | NZ$221.11K 136.44K USD | NZ$2.37 1.46 USD | NZ$2.42 1.49 USD | NZ$1.19B 734.61M USD | 11.28 | NZ$0.21 0.13 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$2.91 0.37 USD |
-2.35
|
HK$5.71B 729.81M USD | HK$3.41M 435.63K USD | HK$2.90 0.37 USD | HK$2.99 0.38 USD | HK$5.71B 729.81M USD | 9.38 | HK$0.31 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||