国家/地区：美国，交易所：Tech Market Large ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (31)
房地产 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinix, Inc. EQIX | $733.28 — |
-2.66
|
$72.00B — | $526.44K — | $732.16 — | $746.63 — | $72.00B — | 67.58 | $10.85 — | ||
| CoStar CSGP | $68.02 — |
-1.13
|
$28.83B — | $2.84M — | $67.85 — | $69.30 — | $28.83B — | 1133.66 | $0.06 — | ||
| SBA Communications SBAC | $188.57 — |
-2.93
|
$20.09B — | $850.83K — | $188.07 — | $192.29 — | $20.09B — | 23.71 | $7.95 — | ||
| Lamar Advertising Company LAMR | $132.57 — |
+0.14
|
$13.43B — | $350.14K — | $130.69 — | $133.26 — | $13.43B — | 31.19 | $4.25 — | ||
| Regency Centers REG | $70.84 — |
-0.45
|
$13.03B — | $843.98K — | $70.70 — | $71.32 — | $13.03B — | 32.49 | $2.18 — | ||
| Gaming and Leisure Properties GLPI | $43.80 — |
+0.62
|
$12.40B — | $3.72M — | $43.08 — | $43.90 — | $12.40B — | 15.69 | $2.79 — | ||
| Host Hotels & Resorts HST | $17.55 — |
-0.45
|
$12.22B — | $5.67M — | $17.44 — | $17.77 — | $12.22B — | 16.55 | $1.06 — | ||
| AGNC Inv AGNC | $10.46 — |
-0.29
|
$11.22B — | $20.92M — | $10.39 — | $10.49 — | $11.22B — | 15.61 | $0.67 — | ||
| Brookfield Property Partners L.P. BPYPP | $14.78 — |
-0.96
|
$9.77B — | $12.29K — | $14.66 — | $15.00 — | $9.77B — | 6.73 | $2.20 — | ||
| AGNC Investment Corp. AGNCN | $25.38 — |
+0.28
|
$8.72B — | $31.33K — | $25.31 — | $25.40 — | $8.72B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCM | $24.49 — |
+0.2
|
$8.71B — | $20.56K — | $24.31 — | $24.50 — | $8.71B — | 0 | -$1.86 — | ||
| Colliers CIGI | $142.86 — |
-0.78
|
$7.28B — | $92.34K — | $142.14 — | $144.71 — | $7.28B — | 62.11 | $2.30 — | ||
| FirstService FSV | $156.08 — |
-0.49
|
$7.15B — | $203.20K — | $155.84 — | $158.03 — | $7.15B — | 51.51 | $3.03 — | ||
| Opendoor OPEN | $7.14 — |
-7.27
|
$6.81B — | $90.61M — | $7.09 — | $7.51 — | $6.81B — | 0 | -$0.44 — | ||
| Phillips Edison & Company PECO | $35.24 — |
-0.73
|
$4.88B — | $413.29K — | $35.17 — | $35.42 — | $4.88B — | 53.39 | $0.66 — | ||
| Sabra Health Care REIT SBRA | $19.28 — |
-1.18
|
$4.81B — | $2.85M — | $19.21 — | $19.59 — | $4.81B — | 26.41 | $0.73 — | ||
| Newmark NMRK | $17.25 — |
-0.75
|
$4.35B — | $966.63K — | $16.95 — | $17.49 — | $4.35B — | 30.26 | $0.57 — | ||
| PotlatchDeltic PCH | $39.08 — |
-2.88
|
$3.02B — | $526.19K — | $38.99 — | $40.27 — | $3.02B — | 47.65 | $0.82 — | ||
| Uniti UNIT | $6.43 — |
+0.94
|
$1.54B — | $1.46M — | $6.19 — | $6.47 — | $1.54B — | 0.90 | $7.10 — | ||
| Diversified Healthcare Trust DHC | $4.83 — |
0
|
$1.17B — | $758.14K — | $4.68 — | $4.86 — | $1.17B — | 0 | -$1.47 — | ||
| Gladstone Commercial GOOD | $10.96 — |
-0.9
|
$535.15M — | $315.80K — | $10.94 — | $11.09 — | $535.15M — | 57.68 | $0.19 — | ||
| FRP FRPH | $22.99 — |
-1.37
|
$439.47M — | $74.52K — | $22.97 — | $24.66 — | $439.47M — | 91.95 | $0.25 — | ||
| Industrial Logistics Properties Trust ILPT | $5.59 — |
+0.9
|
$372.63M — | $478.91K — | $5.46 — | $5.68 — | $372.63M — | 0 | -$1.35 — | ||
| Service Properties Trust SVC | $1.72 — |
-1.15
|
$289.11M — | $720.02K — | $1.69 — | $1.76 — | $289.11M — | 0 | -$1.68 — | ||
| Stratus Properties STRS | $21.96 — |
-0.86
|
$177.41M — | $10.68K — | $21.39 — | $21.96 — | $177.41M — | 0 | -$1.01 — | ||
| Altisource Portfolio ASPS | $8.51 — |
-11.86
|
$93.54M — | $49.06K — | $8.35 — | $9.23 — | $93.54M — | 0 | -$1.64 — | ||
| AGNC Inv AGNCP | $24.86 — |
+0.16
|
$0.00 — | $45.39K — | $24.74 — | $24.88 — | $0.00 — | 0 | -$1.86 — | ||
| Brookfield Property Partners L.P BPYPN | $13.38 — |
-0.08
|
$0.00 — | $7.15K — | $13.36 — | $13.51 — | $0.00 — | 6.09 | $2.20 — | ||
| Brookfield Property Partners L.P. BPYPO | $14.40 — |
-0.15
|
$0.00 — | $9.85K — | $14.11 — | $14.65 — | $0.00 — | 6.55 | $2.20 — | ||
| AGNC Investment Corp. AGNCO | $25.28 — |
+0.44
|
$0.00 — | $33.00K — | $25.21 — | $25.29 — | $0.00 — | 0 | -$1.86 — | ||
| Gladstone Commercial Corporation GOODN | $22.15 — |
+2.17
|
$0.00 — | $17.16K — | $21.69 — | $22.49 — | $0.00 — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}