国家/地区：美国，交易所：Tech Market Large ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (43)
房地产 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $829.91 — |
-0.35
|
$81.49B — | $418.94K — | $824.14 — | $839.73 — | $81.49B — | 76.06 | $10.91 — | |
| CoStar CSGP | $69.79 — |
+0.59
|
$29.58B — | $4.5M — | $68.57 — | $70.09 — | $29.58B — | 1163.16 | $0.06 — | |
| SBA Communications SBAC | $196.2 — |
+1.38
|
$21.07B — | $1.42M — | $195.39 — | $200 — | $21.07B — | 24.71 | $7.94 — | |
| Gaming and Leisure Properties GLPI | $45.19 — |
-0.62
|
$12.79B — | $2.26M — | $44.97 — | $45.66 — | $12.79B — | 16.19 | $2.79 — | |
| Regency Centers REG | $69.12 — |
+0.3
|
$12.64B — | $1.61M — | $68.67 — | $69.92 — | $12.64B — | 31.70 | $2.18 — | |
| Lamar Advertising Company LAMR | $119.6 — |
+0.07
|
$12.11B — | $604.26K — | $118.32 — | $120.19 — | $12.11B — | 27.87 | $4.29 — | |
| Host Hotels & Resorts HST | $16.05 — |
-0.5
|
$11.18B — | $12.24M — | $15.89 — | $16.21 — | $11.18B — | 17.07 | $0.94 — | |
| AGNC Inv AGNC | $10.18 — |
+1.29
|
$10.92B — | $28.15M — | $9.95 — | $10.2 — | $10.92B — | 15.19 | $0.67 — | |
| Brookfield Property Partners L.P. BPYPP | $14.94 — |
-1.06
|
$9.87B — | $12.31K — | $14.85 — | $15.3 — | $9.87B — | 6.80 | $2.2 — | |
| AGNC Investment Corp. AGNCN | $25.44 — |
0
|
$8.74B — | $34.79K — | $25.36 — | $25.47 — | $8.74B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.56 — |
-0.2
|
$8.73B — | $7.27K — | $24.52 — | $24.64 — | $8.73B — | 0 | -$1.86 — | |
| Colliers CIGI | $155.04 — |
-2.31
|
$7.92B — | $214.02K — | $152.9 — | $160.3 — | $7.92B — | 69.52 | $2.23 — | |
| FirstService FSV | $155.64 — |
-1.04
|
$7.13B — | $143.08K — | $154.44 — | $156.97 — | $7.13B — | 51.19 | $3.04 — | |
| Opendoor OPEN | $6.92 — |
-8.83
|
$5.14B — | $92.06M — | $6.86 — | $7.38 — | $5.14B — | 0 | -$0.43 — | |
| Phillips Edison & Company PECO | $34.04 — |
+0.47
|
$4.71B — | $904.75K — | $33.75 — | $34.09 — | $4.71B — | 51.57 | $0.66 — | |
| Newmark NMRK | $17.61 — |
+0.51
|
$4.37B — | $1.47M — | $17.35 — | $17.75 — | $4.37B — | 30.89 | $0.57 — | |
| Sabra Health Care REIT SBRA | $17.98 — |
+0.5
|
$4.31B — | $3.68M — | $17.81 — | $18.78 — | $4.31B — | 23.65 | $0.76 — | |
| PotlatchDeltic PCH | $38.95 — |
-0.28
|
$3.01B — | $1.34M — | $37.91 — | $39.24 — | $3.01B — | 73.49 | $0.53 — | |
| Uniti UNIT | $6 — |
-2.12
|
$1.48B — | $3.73M — | $5.56 — | $6.56 — | $1.48B — | 46.15 | $0.13 — | |
| Diversified Healthcare Trust DHC | $4.21 — |
-4.86
|
$1.02B — | $2.81M — | $3.92 — | $4.26 — | $1.02B — | 0 | -$1.2 — | |
| Gladstone Commercial GOOD | $10.7 — |
-6.14
|
$502.75M — | $1.25M — | $10.69 — | $11.34 — | $502.75M — | 28.91 | $0.37 — | |
| FRP FRPH | $23.27 — |
-0.15
|
$444.58M — | $63.08K — | $23.2 — | $23.43 — | $444.58M — | 83.08 | $0.28 — | |
| Industrial Logistics Properties Trust ILPT | $5.27 — |
-1.68
|
$351.29M — | $217.46K — | $5.21 — | $5.38 — | $351.29M — | 0 | -$1.35 — | |
| Service Properties Trust SVC | $1.97 — |
-5.29
|
$328.72M — | $1.87M — | $1.97 — | $2.1 — | $328.72M — | 0 | -$1.68 — | |
| Stratus Properties STRS | $18.82 — |
+1.67
|
$152.04M — | $5.21K — | $18.71 — | $19.49 — | $152.04M — | 0 | -$0.43 — | |
| Altisource Portfolio ASPS | $9 — |
0
|
$98.93M — | $3.21K — | $8.71 — | $9 — | $98.93M — | 0 | -$1.64 — | |
| AGNC Inv AGNCP | $24.95 — |
+0.12
|
$0 — | $21.24K — | $24.86 — | $24.95 — | $0 — | 0 | -$1.86 — | |
| Brookfield Property Partners L.P BPYPN | $13.74 — |
-0.22
|
$0 — | $4.38K — | $13.74 — | $13.88 — | $0 — | 6.25 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.79 — |
+1.06
|
$0 — | $5.01K — | $14.71 — | $15.16 — | $0 — | 6.73 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.19 — |
+0.07
|
$0 — | $12.02K — | $25.17 — | $25.22 — | $0 — | 0 | -$1.86 — | |
| Gladstone Commercial Corporation GOODN | $22.37 — |
+0.53
|
$0 — | $1.16K — | $22.36 — | $22.56 — | $0 — | 0 | -$0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}