国家/地区：美国，交易所：Tech Market Large ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (31)
房地产 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinix, Inc. EQIX | $750.41 — |
+0.3
|
$73.68B — | $459.50K — | $745.52 — | $756.72 — | $73.68B — | 68.97 | $10.88 — | ||
| CoStar CSGP | $67.82 — |
-1.99
|
$28.74B — | $3.21M — | $67.78 — | $69.12 — | $28.74B — | 1130.33 | $0.06 — | ||
| SBA Communications SBAC | $194.79 — |
+0.74
|
$20.76B — | $725.40K — | $192.51 — | $195.95 — | $20.76B — | 24.50 | $7.95 — | ||
| Lamar Advertising Company LAMR | $132.42 — |
-0.09
|
$13.41B — | $316.35K — | $131.88 — | $134.63 — | $13.41B — | 31.15 | $4.25 — | ||
| Regency Centers REG | $71.26 — |
+0.27
|
$13.11B — | $1.43M — | $70.64 — | $71.56 — | $13.11B — | 32.68 | $2.18 — | ||
| Host Hotels & Resorts HST | $17.74 — |
-0.28
|
$12.36B — | $4.45M — | $17.71 — | $17.92 — | $12.36B — | 16.73 | $1.06 — | ||
| Gaming and Leisure Properties GLPI | $43.30 — |
0
|
$12.25B — | $1.96M — | $43.22 — | $43.75 — | $12.25B — | 15.51 | $2.79 — | ||
| AGNC Inv AGNC | $10.56 — |
+1.54
|
$11.33B — | $30.51M — | $10.41 — | $10.64 — | $11.33B — | 15.76 | $0.67 — | ||
| Brookfield Property Partners L.P. BPYPP | $15.01 — |
+0.57
|
$9.92B — | $7.30K — | $14.90 — | $15.04 — | $9.92B — | 6.83 | $2.20 — | ||
| AGNC Investment Corp. AGNCM | $24.45 — |
+0.27
|
$8.69B — | $16.71K — | $24.35 — | $24.47 — | $8.69B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCN | $25.31 — |
-0.28
|
$8.69B — | $17.01K — | $25.30 — | $25.38 — | $8.69B — | 0 | -$1.86 — | ||
| Opendoor OPEN | $7.78 — |
+0.52
|
$7.42B — | $108.14M — | $7.42 — | $7.94 — | $7.42B — | 0 | -$0.44 — | ||
| Colliers CIGI | $144.17 — |
+1.85
|
$7.34B — | $208.08K — | $141.56 — | $145.75 — | $7.34B — | 62.41 | $2.31 — | ||
| FirstService FSV | $153.73 — |
+0.51
|
$7.04B — | $79.02K — | $152.75 — | $154.32 — | $7.04B — | 50.73 | $3.03 — | ||
| Phillips Edison & Company PECO | $35.36 — |
-0.53
|
$4.90B — | $1.05M — | $35.32 — | $35.67 — | $4.90B — | 53.57 | $0.66 — | ||
| Sabra Health Care REIT SBRA | $19.34 — |
+2.11
|
$4.82B — | $2.63M — | $18.95 — | $19.41 — | $4.82B — | 26.49 | $0.73 — | ||
| Newmark NMRK | $17.42 — |
+1.04
|
$4.40B — | $907.30K — | $17.08 — | $17.56 — | $4.40B — | 30.56 | $0.57 — | ||
| PotlatchDeltic PCH | $40.01 — |
+0.3
|
$3.09B — | $365.16K — | $39.60 — | $40.54 — | $3.09B — | 48.79 | $0.82 — | ||
| Uniti UNIT | $6.31 — |
+0.8
|
$1.51B — | $2.82M — | $6.27 — | $6.49 — | $1.51B — | 0.88 | $7.10 — | ||
| Diversified Healthcare Trust DHC | $4.87 — |
+2.74
|
$1.18B — | $884.57K — | $4.72 — | $4.88 — | $1.18B — | 0 | -$1.47 — | ||
| Gladstone Commercial GOOD | $11.02 — |
-0.27
|
$538.08M — | $378.80K — | $10.97 — | $11.10 — | $538.08M — | 58.00 | $0.19 — | ||
| FRP FRPH | $23.07 — |
-2.66
|
$441.00M — | $65.49K — | $23.04 — | $23.70 — | $441.00M — | 92.28 | $0.25 — | ||
| Industrial Logistics Properties Trust ILPT | $5.52 — |
+0.73
|
$367.96M — | $689.58K — | $5.44 — | $5.59 — | $367.96M — | 0 | -$1.35 — | ||
| Service Properties Trust SVC | $1.73 — |
+0.58
|
$290.79M — | $759.85K — | $1.70 — | $1.76 — | $290.79M — | 0 | -$1.68 — | ||
| Stratus Properties STRS | $22.74 — |
+1.74
|
$183.71M — | $11.05K — | $21.82 — | $23.00 — | $183.71M — | 0 | -$1.01 — | ||
| Altisource Portfolio ASPS | $9.30 — |
+1.86
|
$102.22M — | $17.35K — | $9.00 — | $9.42 — | $102.22M — | 0 | -$1.64 — | ||
| AGNC Inv AGNCP | $24.91 — |
-0.04
|
$0.00 — | $24.08K — | $24.86 — | $24.92 — | $0.00 — | 0 | -$1.86 — | ||
| Brookfield Property Partners L.P BPYPN | $13.62 — |
+0.11
|
$0.00 — | $8.32K — | $13.52 — | $13.70 — | $0.00 — | 6.19 | $2.20 — | ||
| Brookfield Property Partners L.P. BPYPO | $14.60 — |
+0.88
|
$0.00 — | $12.04K — | $14.44 — | $14.69 — | $0.00 — | 6.64 | $2.20 — | ||
| AGNC Investment Corp. AGNCO | $25.19 — |
+0.02
|
$0.00 — | $15.04K — | $25.15 — | $25.23 — | $0.00 — | 0 | -$1.86 — | ||
| Gladstone Commercial Corporation GOODN | $21.34 — |
-0.05
|
$0.00 — | $2.44K — | $21.30 — | $21.40 — | $0.00 — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}