国家/地区：美国，交易所：Tech Market Large ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (31)
房地产 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinix, Inc. EQIX | $760.13 — |
+0.29
|
$74.63B — | $333.07K — | $753.11 — | $761.00 — | $74.63B — | 69.92 | $10.87 — | ||
| CoStar CSGP | $66.64 — |
+0.06
|
$28.24B — | $2.68M — | $65.79 — | $66.88 — | $28.24B — | 1110.66 | $0.06 — | ||
| SBA Communications SBAC | $191.91 — |
+0.67
|
$20.45B — | $693.94K — | $188.78 — | $191.94 — | $20.45B — | 24.13 | $7.95 — | ||
| Lamar Advertising Company LAMR | $126.76 — |
-0.58
|
$12.84B — | $382.02K — | $126.42 — | $127.32 — | $12.84B — | 29.82 | $4.25 — | ||
| Host Hotels & Resorts HST | $18.36 — |
-1.45
|
$12.79B — | $4.75M — | $18.33 — | $18.69 — | $12.79B — | 17.32 | $1.06 — | ||
| Regency Centers REG | $69.12 — |
+0.01
|
$12.72B — | $950.56K — | $68.56 — | $69.28 — | $12.72B — | 31.70 | $2.18 — | ||
| Gaming and Leisure Properties GLPI | $44.71 — |
-0.56
|
$12.65B — | $2.34M — | $44.57 — | $45.00 — | $12.65B — | 16.02 | $2.79 — | ||
| AGNC Inv AGNC | $10.76 — |
-0.92
|
$11.54B — | $13.17M — | $10.74 — | $10.89 — | $11.54B — | 16.05 | $0.67 — | ||
| Brookfield Property Partners L.P. BPYPP | $14.85 — |
-0.34
|
$9.81B — | $4.89K — | $14.80 — | $14.97 — | $9.81B — | 6.76 | $2.20 — | ||
| AGNC Investment Corp. AGNCM | $24.97 — |
-0.16
|
$8.88B — | $7.22K — | $24.94 — | $25.02 — | $8.88B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCN | $25.71 — |
-0.03
|
$8.83B — | $9.08K — | $25.69 — | $25.75 — | $8.83B — | 0 | -$1.86 — | ||
| Colliers CIGI | $149.01 — |
+0.77
|
$7.59B — | $67.49K — | $146.63 — | $149.15 — | $7.59B — | 64.50 | $2.31 — | ||
| FirstService FSV | $154.94 — |
+1.27
|
$7.09B — | $163.36K — | $152.96 — | $154.94 — | $7.09B — | 50.96 | $3.04 — | ||
| Opendoor OPEN | $6.27 — |
-2.34
|
$5.98B — | $39.24M — | $6.20 — | $6.48 — | $5.98B — | 0 | -$0.44 — | ||
| Phillips Edison & Company PECO | $35.59 — |
-0.45
|
$4.93B — | $596.12K — | $35.51 — | $35.81 — | $4.93B — | 53.92 | $0.66 — | ||
| Sabra Health Care REIT SBRA | $18.54 — |
+0.05
|
$4.62B — | $1.90M — | $18.39 — | $18.59 — | $4.62B — | 25.39 | $0.73 — | ||
| Newmark NMRK | $17.61 — |
+0.69
|
$4.45B — | $641.29K — | $17.27 — | $17.71 — | $4.45B — | 30.89 | $0.57 — | ||
| PotlatchDeltic PCH | $39.73 — |
+1.51
|
$3.07B — | $714.20K — | $39.02 — | $39.93 — | $3.07B — | 48.45 | $0.82 — | ||
| Uniti UNIT | $7.15 — |
-0.97
|
$1.71B — | $1.40M — | $7.10 — | $7.21 — | $1.71B — | 1.00 | $7.10 — | ||
| Diversified Healthcare Trust DHC | $5.01 — |
+1.42
|
$1.21B — | $1.02M — | $4.86 — | $5.04 — | $1.21B — | 0 | -$1.47 — | ||
| Gladstone Commercial GOOD | $10.38 — |
-2.44
|
$506.83M — | $721.94K — | $10.37 — | $10.64 — | $506.83M — | 54.63 | $0.19 — | ||
| FRP FRPH | $22.49 — |
-0.35
|
$429.91M — | $73.77K — | $22.45 — | $22.83 — | $429.91M — | 89.95 | $0.25 — | ||
| Industrial Logistics Properties Trust ILPT | $5.46 — |
+0.55
|
$363.96M — | $371.39K — | $5.36 — | $5.48 — | $363.96M — | 0 | -$1.35 — | ||
| Service Properties Trust SVC | $1.73 — |
-6.49
|
$290.79M — | $1.26M — | $1.70 — | $1.88 — | $290.79M — | 0 | -$1.68 — | ||
| Stratus Properties STRS | $24.38 — |
-0.49
|
$196.96M — | $24.05K — | $23.95 — | $25.09 — | $196.96M — | 0 | -$1.01 — | ||
| Altisource Portfolio ASPS | $6.50 — |
-3.13
|
$71.46M — | $11.37K — | $6.50 — | $6.75 — | $71.46M — | 0 | -$1.64 — | ||
| AGNC Inv AGNCP | $25.05 — |
-0.08
|
$0.00 — | $14.48K — | $25.05 — | $25.10 — | $0.00 — | 0 | -$1.86 — | ||
| Brookfield Property Partners L.P BPYPN | $13.54 — |
-0.19
|
$0.00 — | $1.12K — | $13.54 — | $13.57 — | $0.00 — | 6.16 | $2.20 — | ||
| Brookfield Property Partners L.P. BPYPO | $14.60 — |
-0.68
|
$0.00 — | $5.83K — | $14.60 — | $14.76 — | $0.00 — | 6.64 | $2.20 — | ||
| AGNC Investment Corp. AGNCO | $25.48 — |
-0.27
|
$0.00 — | $9.94K — | $25.48 — | $25.55 — | $0.00 — | 0 | -$1.86 — | ||
| Gladstone Commercial Corporation GOODN | $23.02 — |
-0.97
|
$0.00 — | $1.02K — | $23.02 — | $23.34 — | $0.00 — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}