结果页面 24，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (789)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (632)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (42)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Orchard Limited O5P.F | $0.68 0.74 USD |
0
|
$342.84M 374.77M USD | $80 87.45 USD | $0.68 0.74 USD | $0.68 0.74 USD | $342.84M 374.77M USD | 22.50 | $0.03 0.03 USD | |
| Far East Consortium International Limited FET.F | $0.1 0.11 USD |
-0.95
|
$341.84M 373.68M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $341.84M 373.68M USD | 0 | -$0.01 -0.01 USD | |
| Eastnine AB (publ) EAST.ST | $163.6 16.65 USD |
+0.74
|
$3.79B 370.21M USD | $776 1.14K USD | $169.6 16.56 USD | $172.6 16.85 USD | $3.79B 370.21M USD | 0 | -$37.28 -3.6 USD | |
| Tosei Reit Investment Corporation 3451.T | $145,400 981.49 USD |
-0.14
|
$54.74B 369.49M USD | $329 2.22 USD | $144,600 976.09 USD | $145,400 981.49 USD | $54.74B 369.49M USD | 19.65 | $7.4K 49.93 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.8699 0.95 USD |
-0.8
|
$336.14M 367.44M USD | $750 819.85 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $336.14M 367.44M USD | 0 | -$0.16 -0.1 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $667.35 8.07 USD |
-0.55
|
$30.26B 366.1M USD | $2.14K 25.84 USD | $659.95 7.98 USD | $677.55 8.2 USD | $30.26B 366.1M USD | 86.66 | $7.7 0.09 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $486 3.28 USD |
-0.21
|
$53.37B 360.24M USD | $148.4K 1K USD | $481 3.25 USD | $487 3.29 USD | $53.37B 360.24M USD | 40.90 | $11.88 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.2 2.8 USD |
-0.35
|
$3.66B 357.31M USD | $12.48K 3.17K USD | $28.4 2.77 USD | $28.95 2.83 USD | $3.66B 357.31M USD | 0.78 | $36.45 3.56 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.9 3.17 USD |
0
|
$325.42M 355.73M USD | $868 948.84 USD | $2.9 3.17 USD | $2.9 3.17 USD | $325.42M 355.73M USD | 41.42 | $0.07 0.08 USD | |
| Eslead Corporation 8877.T | $3,415 23.05 USD |
-0.44
|
$52.69B 355.69M USD | $10.3K 69.53 USD | $3,385 22.85 USD | $3,415 23.05 USD | $52.69B 355.69M USD | 7.95 | $429.09 2.9 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $645.7 7.81 USD |
-2.62
|
$29.32B 354.78M USD | $17.77K 215 USD | $631 7.63 USD | $653.85 7.91 USD | $29.32B 354.78M USD | 83.96 | $7.69 0.09 USD | |
| LSL Property Services LSLPF | $3.4 — |
0
|
$353.53M — | $25K — | $3.4 — | $3.4 — | $353.53M — | 0 | -$0.81 — | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $818 9.9 USD |
-2.21
|
$29.03B 351.17M USD | $164.72K 1.99K USD | $810 9.8 USD | $837 10.13 USD | $29.03B 351.17M USD | 32.64 | $25.06 0.3 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $816.4 9.88 USD |
-2.41
|
$28.97B 350.49M USD | $27.2K 329.12 USD | $809.4 9.79 USD | $833 10.08 USD | $28.97B 350.49M USD | 32.66 | $24.99 0.3 USD | |
| Dinkelacker AG DWB.SG | $1,100 1202.45 USD |
-4.35
|
$320.25M 350.07M USD | $0 0 USD | $1,100 1202.45 USD | $1,150 1257.11 USD | $320.25M 350.07M USD | 31.64 | $34.76 38 USD | |
| Patrimoine et Commerce SA PAT.PA | $21.2 23.17 USD |
+1.92
|
$319.87M 349.66M USD | $848 926.98 USD | $20.7 22.63 USD | $21.2 23.17 USD | $319.87M 349.66M USD | 11.09 | $1.91 2.09 USD | |
| Loadstar Capital K.K. 3482.T | $3,140 21.2 USD |
+1.29
|
$51.66B 348.74M USD | $157.3K 1.06K USD | $3,005 20.28 USD | $3,150 21.26 USD | $51.66B 348.74M USD | 10.59 | $296.36 2 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $113,200 764.13 USD |
+0.09
|
$51.14B 345.2M USD | $62 0.42 USD | $113,100 763.46 USD | $113,400 765.48 USD | $51.14B 345.2M USD | 19.74 | $5.73K 38.71 USD | |
| Immobiliere Dassault SA 6KP.F | $44.7 48.86 USD |
+0.22
|
$311.7M 340.73M USD | $4 4.37 USD | $44.7 48.86 USD | $44.7 48.86 USD | $311.7M 340.73M USD | 0 | -$3.84 -4.1 USD | |
| Immobiliere Dassault SA IMDA.PA | $45.5 49.74 USD |
+0.89
|
$311.7M 340.73M USD | $718 784.87 USD | $45 49.19 USD | $45.7 49.96 USD | $311.7M 340.73M USD | 0 | -$3.84 -4.1 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $8,650 6.53 USD |
+4.1
|
$448.21B 338.32M USD | $152.78K 115.33 USD | $8,160 6.16 USD | $8,670 6.54 USD | $448.21B 338.32M USD | 0 | $0 0 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.22 — |
0
|
$336.81M — | $5K — | $0.22 — | $0.22 — | $336.81M — | 0 | $0 — | |
| Selvaag Bolig ASA S2B.F | $3.21 3.51 USD |
-0.47
|
$306.84M 335.42M USD | $17 18.58 USD | $3.21 3.51 USD | $3.21 3.51 USD | $306.84M 335.42M USD | 13.95 | $0.23 0.25 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.68 0.02 USD |
0
|
$11.8B 332.01M USD | $1.62M 45.6K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $11.8B 332.01M USD | 9.71 | $0.07 0.001 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,955 3.74 USD |
-0.6
|
$438.69B 331.14M USD | $34.01K 25.67 USD | $4,950 3.74 USD | $4,985 3.76 USD | $438.69B 331.14M USD | 0 | $0 0 USD | |
| Ideal Capital Berhad 9687.KL | $3.1 0.66 USD |
0
|
$1.55B 329.58M USD | $6.6K 1.4K USD | $3.1 0.66 USD | $3.1 0.66 USD | $1.55B 329.58M USD | 30.99 | $0.1 0.02 USD | |
| Fairvest Limited 2T20.F | $0.17 0.18 USD |
-0.6
|
$298.74M 326.56M USD | $609 665.72 USD | $0.17 0.18 USD | $0.17 0.18 USD | $298.74M 326.56M USD | 2.78 | $0.06 0.07 USD | |
| China Motor Bus Company, Limited 0026.HK | $55.8 7.13 USD |
-1.76
|
$2.53B 323.04M USD | $200 25.57 USD | $55.8 7.13 USD | $55.8 7.13 USD | $2.53B 323.04M USD | 0 | -$4.1 -0.5 USD | |
| Agile Group Holdings Limited A8P.F | $0.05999 0.06 USD |
+27.17
|
$295.19M 322.69M USD | $14K 15.3K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $295.19M 322.69M USD | 0 | -$0.37 -0.4 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.1 1.28 USD |
0
|
$3.3B 322.61M USD | $5.21K 508.46 USD | $13 1.27 USD | $13.1 1.28 USD | $3.3B 322.61M USD | 0 | -$0.05 -0.004 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $130,900 883.61 USD |
+0.15
|
$47.06B 317.66M USD | $171 1.15 USD | $130,400 880.24 USD | $131,300 886.31 USD | $47.06B 317.66M USD | 19.79 | $6.61K 44.64 USD | |
| Shun Tak SHTGF | $0.11 — |
0
|
$316.85M — | $500 — | $0.11 — | $0.11 — | $316.85M — | 0 | -$0.03 — | |
| Sankyo Frontier Co.,Ltd. 9639.T | $4,220 28.49 USD |
-0.24
|
$46.89B 316.55M USD | $100 0.68 USD | $4,190 28.28 USD | $4,190 28.28 USD | $46.89B 316.55M USD | 9.53 | $442.46 2.99 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.F | $1.87 2.04 USD |
+1.63
|
$287.42M 314.19M USD | $906 990.38 USD | $1.87 2.04 USD | $1.87 2.04 USD | $287.42M 314.19M USD | 0 | -$0.08 -0.08 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $1.91 2.09 USD |
+0.53
|
$287.42M 314.19M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $287.42M 314.19M USD | 0 | -$0.08 -0.08 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $1.91 2.09 USD |
+0.53
|
$287.42M 314.19M USD | $3K 3.28K USD | $1.91 2.09 USD | $1.91 2.09 USD | $287.42M 314.19M USD | 0 | -$0.08 -0.08 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $2.9 3.17 USD |
-1.02
|
$287.38M 314.14M USD | $500 546.57 USD | $2.9 3.17 USD | $2.9 3.17 USD | $287.38M 314.14M USD | 0 | -$0.12 -0.1 USD | |
| Logistea AB (publ) 1OL1.F | $1.12 1.22 USD |
-1.33
|
$287.11M 313.85M USD | $350 382.6 USD | $1.12 1.22 USD | $1.13 1.23 USD | $287.11M 313.85M USD | 0 | $0 0 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-4.55
|
$286.11M 312.76M USD | $243.9K 266.62K USD | $0.02 0.02 USD | $0.02 0.02 USD | $286.11M 312.76M USD | 0 | -$0.11 -0.1 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $129 26.15 USD |
<0.01
|
$1.52B 308.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 308.99M USD | 99.23 | $1.3 0.26 USD | |
| Henry Boot PLC 0KH.SG | $2.02 2.21 USD |
0
|
$280.7M 306.85M USD | $0 0 USD | $1.96 2.14 USD | $2.06 2.25 USD | $280.7M 306.85M USD | 8.78 | $0.23 0.25 USD | |
| Agile Group Holdings Limited A8P0.F | $2.06 2.25 USD |
-8.04
|
$279.09M 305.09M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $279.09M 305.09M USD | 0 | -$18.5 -20.2 USD | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.25 — |
0
|
$303.53M — | $2K — | $0.25 — | $0.25 — | $303.53M — | 24.92 | $0.01 — | |
| PT Lippo Karawaci Tbk LPKR.JK | $67 0.0042 USD |
-1.47
|
$4.75T 303.46M USD | $13.96M 892.1 USD | $66 0.0042 USD | $68 0.0043 USD | $4.75T 303.46M USD | 94.36 | $0.71 0.00004 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $31.4 34.32 USD |
-2.48
|
$276.99M 302.78M USD | $4 4.37 USD | $31.4 34.32 USD | $31.4 34.32 USD | $276.99M 302.78M USD | 49.06 | $0.64 0.7 USD | |
| Syn Prop & Tech SYYNY | $7 — |
0
|
$302.38M — | $40 — | $7 — | $7 — | $302.38M — | 0 | -$0.05 — | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $25.77 5.22 USD |
-1.38
|
$1.48B 299.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 299.39M USD | 4.95 | $5.2 1.05 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $125,700 848.51 USD |
-0.48
|
$44.24B 298.65M USD | $404 2.73 USD | $125,600 847.84 USD | $126,100 851.21 USD | $44.24B 298.65M USD | 19.43 | $6.47K 43.65 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,012 6.83 USD |
+0.2
|
$44.19B 298.31M USD | $67.5K 455.64 USD | $1,000 6.75 USD | $1,017 6.87 USD | $44.19B 298.31M USD | 10.22 | $98.98 0.67 USD | |
| KMC Properties ASA 6V4.SG | $0.6099 0.67 USD |
+0.99
|
$272.75M 298.16M USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $272.75M 298.16M USD | 0 | -$0.02 -0.02 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,346 9.09 USD |
-0.59
|
$44.03B 297.24M USD | $12.8K 86.4 USD | $1,328 8.96 USD | $1,346 9.09 USD | $44.03B 297.24M USD | 6.97 | $192.95 1.3 USD | |
| Transcontinental Realty Investors TCI | $34.39 — |
-1.74
|
$297.11M — | $1.33K — | $34.39 — | $35 — | $297.11M — | 49.84 | $0.69 — | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.62 0.05 USD |
-1.22
|
$10.53B 296.28M USD | $3.4K 95.69 USD | $1.61 0.05 USD | $1.64 0.05 USD | $10.53B 296.28M USD | 27.00 | $0.06 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.62 0.05 USD |
-1.22
|
$10.53B 296.28M USD | $3.4K 95.67 USD | $1.61 0.05 USD | $1.64 0.05 USD | $10.53B 296.28M USD | 18.00 | $0.09 0.002 USD | |
| Novavest Real Estate AG NREN.SW | $33.5 38.12 USD |
+1.21
|
$258.33M 293.93M USD | $2.66K 3.02K USD | $33.1 37.66 USD | $33.5 38.12 USD | $258.33M 293.93M USD | 0 | -$0.51 -0.5 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
0
|
$262.76M 287.24M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $262.76M 287.24M USD | 0 | -$0.02 -0.02 USD | |
| Shun Tak Holdings Limited XUN.F | $0.08 0.08 USD |
-2.56
|
$262.02M 286.43M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $262.02M 286.43M USD | 0 | -$0.03 -0.03 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $462.05 5.59 USD |
+1.9
|
$23.64B 286.05M USD | $4.32K 52.2 USD | $455 5.5 USD | $469.15 5.68 USD | $23.64B 286.05M USD | 16.55 | $27.91 0.34 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $461 5.58 USD |
+1.3
|
$23.59B 285.4M USD | $130.28K 1.58K USD | $452.75 5.48 USD | $468.7 5.67 USD | $23.59B 285.4M USD | 16.52 | $27.89 0.34 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $89.85 18.21 USD |
+0.83
|
$1.4B 283.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 283.95M USD | 13.34 | $6.73 1.36 USD | |
| Plaza Retail REIT PAZRF | $2.57 — |
-1.53
|
$283.64M — | $1K — | $2.57 — | $2.57 — | $283.64M — | 19.76 | $0.13 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.7399 — |
+2.2
|
$282.63M — | $203 — | $0.7399 — | $0.7399 — | $282.63M — | 0 | -$7.66 — | |
| JINUSHI Co.,Ltd. 3252.T | $2,508 16.93 USD |
-0.4
|
$41.24B 278.37M USD | $22.5K 151.88 USD | $2,476 16.71 USD | $2,513 16.96 USD | $41.24B 278.37M USD | 9.37 | $267.66 1.81 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $87,600 591.32 USD |
+0.34
|
$40.92B 276.21M USD | $228 1.54 USD | $86,900 586.6 USD | $87,600 591.32 USD | $40.92B 276.21M USD | 18.54 | $4.72K 31.88 USD | |
| KBS Real Estate Investment Trust III KBSR | $1.85 — |
0
|
$274.76M — | $7.9K — | $1.85 — | $1.85 — | $274.76M — | 0 | -$1.06 — | |
| CRE, Inc. 3458.T | $1,380 9.32 USD |
-1.36
|
$40.5B 273.41M USD | $21K 141.76 USD | $1,373 9.27 USD | $1,386 9.36 USD | $40.5B 273.41M USD | 8.53 | $161.72 1.09 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,955 2.23 USD |
-1.34
|
$361.59B 272.94M USD | $124.94K 94.31 USD | $2,940 2.22 USD | $2,990 2.26 USD | $361.59B 272.94M USD | 0 | $0 0 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $3.76 4.11 USD |
0
|
$247.44M 270.48M USD | $68 74.33 USD | $3.76 4.11 USD | $3.76 4.11 USD | $247.44M 270.48M USD | 0 | -$1.54 -1.6 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.1799 0.2 USD |
-6.7
|
$246.66M 269.64M USD | $1.03K 1.13K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $246.66M 269.64M USD | 2.58 | $0.07 0.08 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $18.82 — |
0
|
$266.89M — | $136 — | $18.55 — | $19.17 — | $266.89M — | 0 | -$0.3 — | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.05 0.05 USD |
-5.83
|
$243.78M 266.48M USD | $1.14K 1.25K USD | $0.05 0.05 USD | $0.05 0.05 USD | $243.78M 266.48M USD | 0 | -$0.08 -0.08 USD | |
| Melcor Developments Ltd. MRD.TO | $11.5 8.53 USD |
-0.69
|
$352.62M 261.66M USD | $5.88K 4.37K USD | $11.5 8.53 USD | $11.62 8.62 USD | $352.62M 261.66M USD | 5.66 | $2.03 1.51 USD | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.18 — |
-0.07
|
$258.86M — | $1.73K — | $14.99 — | $15.18 — | $258.86M — | 0 | -$8.49 — | |
| Melcor Developments MODVF | $8.44 — |
-2.31
|
$258.79M — | $100 — | $8.44 — | $8.44 — | $258.79M — | 5.70 | $1.48 — | |
| Etalon Group PLC ETLN.ME | $61 0.67 USD |
+0.33
|
$23.39B 258.46M USD | $59.02K 652.2 USD | $59.84 0.66 USD | $62.9 0.7 USD | $23.39B 258.46M USD | 7.10 | $8.59 0.09 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $3,485 23.52 USD |
-2.52
|
$38.18B 257.74M USD | $224.3K 1.51K USD | $3,405 22.98 USD | $3,570 24.1 USD | $38.18B 257.74M USD | 8.15 | $427.57 2.89 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.02999 — |
0
|
$256.68M — | $698 — | $0.02999 — | $0.02999 — | $256.68M — | 0 | $0 — | |
| Shriram Properties Limited SHRIRAMPPS.BO | $124.3 1.5 USD |
-3.68
|
$21.17B 256.14M USD | $245.96K 2.98K USD | $123.5 1.49 USD | $129.15 1.56 USD | $21.17B 256.14M USD | 30.09 | $4.13 0.05 USD | |
| Foxtons FXTGY | $1.7 — |
0
|
$256.1M — | $66 — | $1.7 — | $1.7 — | $256.1M — | 42.50 | $0.04 — | |
| American Realty Investors ARL | $15.75 — |
-0.63
|
$254.39M — | $1.87K — | $15.5 — | $15.98 — | $254.39M — | 63.00 | $0.25 — | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.13 1.24 USD |
-4.24
|
$231.85M 253.44M USD | $7.42K 8.12K USD | $1.13 1.24 USD | $1.16 1.27 USD | $231.85M 253.44M USD | 9.41 | $0.12 0.13 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $114,300 771.56 USD |
+0.26
|
$37.43B 252.68M USD | $452 3.05 USD | $113,800 768.18 USD | $114,600 773.58 USD | $37.43B 252.68M USD | 22.53 | $5.07K 34.24 USD | |
| Morguard Real Estate Investment Trust MGRUF | $3.93 — |
0
|
$252.59M — | $3 — | $3.93 — | $3.93 — | $252.59M — | 0 | -$0.85 — | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.02999 0.03 USD |
-1.85
|
$231M 252.52M USD | $56.65K 61.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $231M 252.52M USD | 0 | -$0.36 -0.3 USD | |
| Aurora Eiendom AS AURA.OL | $85 8.15 USD |
+3.03
|
$2.63B 252.46M USD | $1.67K 159.72 USD | $83 7.96 USD | $85 8.15 USD | $2.63B 252.46M USD | 0 | -$5.36 -0.5 USD | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $6 — | $4.95 — | $4.95 — | $251.67M — | 5.89 | $0.84 — | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $77.3 2.46 USD |
+1.44
|
$7.88B 250.54M USD | $21.78K 692.13 USD | $77.2 2.45 USD | $78.8 2.5 USD | $7.88B 250.54M USD | 12.34 | $6.26 0.2 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Mingfa Group (International) Company Limited 0846.HK | $0.32 0.04 USD |
-5.88
|
$1.95B 249.32M USD | $1K 127.86 USD | $0.34 0.04 USD | $0.34 0.04 USD | $1.95B 249.32M USD | 0 | -$0.08 -0.01 USD | |
| Aurora Eiendom AS IL7.F | $6.8 7.43 USD |
+0.74
|
$226.64M 247.75M USD | $250 273.28 USD | $6.7 7.32 USD | $6.8 7.43 USD | $226.64M 247.75M USD | 0 | -$0.46 -0.5 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.5 1.64 USD |
-0.89
|
$225.53M 246.53M USD | $20 21.86 USD | $1.5 1.64 USD | $1.55 1.69 USD | $225.53M 246.53M USD | 1.48 | $1.01 1.1 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.86 — |
-0.04
|
$245.51M — | $3.19K — | $22.77 — | $23.04 — | $245.51M — | 41.48 | $0.55 — | |
| Associated International Hotels Limited 0105.HK | $5.32 0.68 USD |
-1.48
|
$1.92B 244.88M USD | $4K 511.45 USD | $5.32 0.68 USD | $5.32 0.68 USD | $1.92B 244.88M USD | 0 | -$0.01 -0.001 USD | |
| New England Realty Associates Limited Partnership NEN | $69.46 — |
-1.78
|
$244.46M — | $259 — | $69.46 — | $69.46 — | $244.46M — | 29.55 | $2.35 — | |
| AFC Gamma, Inc. 0FG.F | $10.8 11.81 USD |
-0.92
|
$223.2M 243.99M USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $223.2M 243.99M USD | 11.36 | $0.95 1.04 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.64 1.79 USD |
-0.85
|
$221.01M 241.6M USD | $7.5K 8.2K USD | $1.64 1.79 USD | $1.64 1.79 USD | $221.01M 241.6M USD | 0 | -$0.25 -0.2 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.15 0.2 USD |
+0.7
|
$8.57B 241.2M USD | $29.1K 818.8 USD | $7.1 0.2 USD | $7.2 0.2 USD | $8.57B 241.2M USD | 55.00 | $0.13 0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||