结果页面 16，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (788)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henderson Land Development Company Limited HLDVF | $3.1 — |
0
|
$15.01B — | $3.9K — | $3.05 — | $3.05 — | $15.01B — | 18.23 | $0.17 — | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 113.21 | $0.41 0.08 USD | |
| Vonovia SE VNA.MI | $16.58 18.12 USD |
0
|
$13.51B 14.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.51B 14.76B USD | 0 | $0 0 USD | |
| CK Asset CHKGF | $3.68 — |
0
|
$14.71B — | $12.8K — | $3.37 — | $3.68 — | $14.71B — | 7.36 | $0.5 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $102.13 20.7 USD |
+0.92
|
$71.63B 14.52B USD | $70 14.19 USD | $102 20.67 USD | $102.4 20.75 USD | $71.63B 14.52B USD | 94.56 | $1.08 0.22 USD | |
| Henderson Land Development Company Limited HLD.F | $2.72 2.97 USD |
-2.86
|
$13.27B 14.51B USD | $420 459.12 USD | $2.72 2.97 USD | $2.72 2.97 USD | $13.27B 14.51B USD | 18.13 | $0.15 0.16 USD | |
| Kimco Realty Corporation KIC.F | $19.4 21.21 USD |
+2.11
|
$13.12B 14.35B USD | $870 951.03 USD | $19 20.77 USD | $19.4 21.21 USD | $13.12B 14.35B USD | 28.52 | $0.68 0.74 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.9 19.44 USD |
+0.42
|
$70.02B 14.19B USD | $0 0 USD | $95.9 19.44 USD | $95.9 19.44 USD | $70.02B 14.19B USD | 41.15 | $2.33 0.47 USD | |
| Link Real Estate Investment Trust LKREF | $5.4 — |
0
|
$13.94B — | $439 — | $5.3 — | $5.3 — | $13.94B — | 0 | -$0.11 — | |
| China Vanke Co., Ltd. CHVKY | $0.4 — |
+33.51
|
$13.87B — | $2.5K — | $0.38 — | $0.38 — | $13.87B — | 0 | -$0.32 — | |
| BXP, Inc. BOXP34.SA | $38.56 7.82 USD |
+2.99
|
$68.16B 13.81B USD | $6 1.22 USD | $38.56 7.82 USD | $38.56 7.82 USD | $68.16B 13.81B USD | 0 | -$0.02 -0.004 USD | |
| W. P. Carey Inc. WPY.F | $55.32 60.47 USD |
+1.24
|
$12.11B 13.24B USD | $136 148.67 USD | $54.36 59.42 USD | $55.32 60.47 USD | $12.11B 13.24B USD | 31.97 | $1.73 1.89 USD | |
| Regency Centers Corporation RRC.F | $66 72.15 USD |
+2.33
|
$12.04B 13.17B USD | $15 16.4 USD | $64.5 70.51 USD | $66 72.15 USD | $12.04B 13.17B USD | 34.92 | $1.89 2.07 USD | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.8B — | $19.6K — | $0.5899 — | $0.5899 — | $12.8B — | 14.00 | $0.03 — | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.55 45.42 USD |
+1.84
|
$11.69B 12.78B USD | $65 71.05 USD | $41.55 45.42 USD | $41.55 45.42 USD | $11.69B 12.78B USD | 16.42 | $2.53 2.77 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $58 63.4 USD |
+2.65
|
$11.61B 12.69B USD | $1 1.09 USD | $56.5 61.76 USD | $58 63.4 USD | $11.61B 12.69B USD | 33.52 | $1.73 1.89 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $88.11 17.86 USD |
0
|
$62.19B 12.6B USD | $0 0 USD | $88.11 17.86 USD | $88.11 17.86 USD | $62.19B 12.6B USD | 16.16 | $5.45 1.1 USD | |
| Camden Property Trust CAL.F | $107 116.97 USD |
+1.9
|
$11.43B 12.5B USD | $365 398.99 USD | $104 113.69 USD | $107 116.97 USD | $11.43B 12.5B USD | 110.30 | $0.97 1.06 USD | |
| Unibail-Rodamco-Westfield SE UNBLF | $85.37 — |
0
|
$12.49B — | $77 — | $82.27 — | $82.27 — | $12.49B — | 73.59 | $1.16 — | |
| Swire Properties SWPFF | $2.1 — |
+5
|
$12.44B — | $1.1K — | $1.59 — | $1.59 — | $12.44B — | 0 | -$0.02 — | |
| Alexandria Real Estate Equities, Inc. A6W.F | $65 71.05 USD |
+3.21
|
$11.26B 12.31B USD | $12 13.12 USD | $62.78 68.63 USD | $65 71.05 USD | $11.26B 12.31B USD | 95.58 | $0.68 0.74 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $77.58 84.81 USD |
+0.26
|
$11.17B 12.21B USD | $20 21.86 USD | $77.58 84.81 USD | $78.26 85.55 USD | $11.17B 12.21B USD | 74.59 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.8 4.15 USD |
+2.15
|
$11.17B 12.21B USD | $529 578.27 USD | $3.8 4.15 USD | $3.8 4.15 USD | $11.17B 12.21B USD | 76.00 | $0.05 0.05 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $77.66 84.89 USD |
+0.18
|
$11.17B 12.21B USD | $0 0 USD | $77.66 84.89 USD | $78.6 85.92 USD | $11.17B 12.21B USD | 74.67 | $1.04 1.14 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $55.78 — |
0
|
$12.2B — | $1 — | $55.78 — | $55.78 — | $12.2B — | 10.83 | $5.15 — | |
| SEGRO SEGXF | $9 — |
0
|
$12.18B — | $130 — | $9 — | $9 — | $12.18B — | 15.25 | $0.59 — | |
| Swire Properties Limited SW9.F | $1.87 2.04 USD |
+2.19
|
$11.11B 12.15B USD | $12.86K 14.05K USD | $1.82 1.99 USD | $1.87 2.04 USD | $11.11B 12.15B USD | 0 | -$0.01 -0.01 USD | |
| Scentre Group STGPF | $2.25 — |
0
|
$12.14B — | $500 — | $2.25 — | $2.25 — | $12.14B — | 17.30 | $0.13 — | |
| Healthpeak Properties, Inc. HC5.F | $15.5 16.94 USD |
+2.65
|
$11B 12.03B USD | $300 327.94 USD | $15.4 16.83 USD | $15.5 16.94 USD | $11B 12.03B USD | 41.89 | $0.37 0.4 USD | |
| Lamar Advertising Company 6LA.F | $107 116.97 USD |
+2.88
|
$10.97B 11.99B USD | $22 24.05 USD | $103 112.59 USD | $107 116.97 USD | $10.97B 11.99B USD | 29.15 | $3.67 4.01 USD | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.62 — |
0
|
$11.85B — | $2K — | $1.63 — | $1.63 — | $11.85B — | 16.19 | $0.1 — | |
| BXP, Inc. BO9.F | $60.7 66.35 USD |
+1.71
|
$10.71B 11.71B USD | $400 437.25 USD | $59.44 64.98 USD | $60.7 66.35 USD | $10.71B 11.71B USD | 0 | -$0.02 -0.02 USD | |
| SEGRO Plc S4VC.F | $7.8 8.53 USD |
0
|
$10.69B 11.69B USD | $129 141.01 USD | $7.8 8.53 USD | $7.8 8.53 USD | $10.69B 11.69B USD | 14.71 | $0.53 0.58 USD | |
| Hongkong Land Holdings Limited HNGKY | $25.77 — |
-0.06
|
$11.4B — | $555 — | $24.79 — | $25.79 — | $11.4B — | 0 | -$3.14 — | |
| Hongkong Land HKHGF | $4.74 — |
0
|
$11.4B — | $350 — | $5 — | $5 — | $11.4B — | 0 | -$0.63 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$11.14B — | $38 — | $99.5 — | $99.5 — | $11.14B — | 25.16 | $5.37 — | |
| Hongkong Land Holdings Limited HLH.F | $4.6 5.03 USD |
+1.32
|
$10.18B 11.13B USD | $1K 1.09K USD | $4.6 5.03 USD | $4.6 5.03 USD | $10.18B 11.13B USD | 0 | -$0.56 -0.6 USD | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $11.76 — |
0
|
$10.99B — | $8 — | $10.31 — | $10.31 — | $10.99B — | 28.00 | $0.42 — | |
| Jones Lang LaSalle Incorporated 4J2.F | $208 227.37 USD |
0
|
$10.01B 10.94B USD | $28 30.61 USD | $208 227.37 USD | $208 227.37 USD | $10.01B 10.94B USD | 21.05 | $9.88 10.8 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.65 11.64 USD |
+1.43
|
$9.92B 10.84B USD | $150 163.97 USD | $10.48 11.46 USD | $10.65 11.64 USD | $9.92B 10.84B USD | 28.02 | $0.38 0.42 USD | |
| AGNC Investment Corp. AGNC.MX | $179 10.6 USD |
+1.15
|
$182.67B 10.82B USD | $821 48.61 USD | $178 10.54 USD | $179 10.6 USD | $182.67B 10.82B USD | 25.49 | $7.02 0.42 USD | |
| Klépierre SA KLPEF | $37.72 — |
0
|
$10.78B — | $2.86K — | $36 — | $36.2 — | $10.78B — | 8.81 | $4.28 — | |
| Omega Healthcare Investors, Inc. WX4.F | $33.12 36.2 USD |
+2.29
|
$9.85B 10.76B USD | $5 5.47 USD | $32.18 35.18 USD | $33.12 36.2 USD | $9.85B 10.76B USD | 22.99 | $1.44 1.57 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.4 14.65 USD |
-0.74
|
$9.77B 10.68B USD | $896 979.45 USD | $13.4 14.65 USD | $13.6 14.87 USD | $9.77B 10.68B USD | 15.58 | $0.86 0.94 USD | |
| China Vanke CHVKF | $0.77 — |
0
|
$10.64B — | $100 — | $0.77 — | $0.77 — | $10.64B — | 0 | -$0.65 — | |
| Klépierre SA KPR.F | $33.46 36.58 USD |
+1.21
|
$9.57B 10.46B USD | $200 218.63 USD | $33.1 36.18 USD | $33.46 36.58 USD | $9.57B 10.46B USD | 8.73 | $3.83 4.19 USD | |
| China Vanke Co., Ltd. 18V.F | $0.6199 0.68 USD |
+0.42
|
$9.5B 10.39B USD | $2K 2.19K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $9.5B 10.39B USD | 0 | -$0.58 -0.6 USD | |
| Deutsche Wohnen SE DTCWY | $12.74 — |
0
|
$10.11B — | $92 — | $12 — | $12 — | $10.11B — | 0 | -$0.87 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.1B — | $800 — | $27.61 — | $28.65 — | $10.1B — | 0 | -$1.74 — | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| CapitaLand Inv CLILF | $1.82 — |
0
|
$9.85B — | $400 — | $1.92 — | $1.92 — | $9.85B — | 25.97 | $0.07 — | |
| CubeSmart UK8.F | $39.02 42.65 USD |
+2.66
|
$8.94B 9.78B USD | $7 7.65 USD | $37.67 41.18 USD | $39.02 42.65 USD | $8.94B 9.78B USD | 25.84 | $1.51 1.65 USD | |
| Deutsche Wohnen SE DWNI.F | $22.25 24.32 USD |
+3.97
|
$8.89B 9.72B USD | $100 109.31 USD | $21.7 23.72 USD | $22.25 24.32 USD | $8.89B 9.72B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $10.6 11.59 USD |
+1.92
|
$8.89B 9.72B USD | $9 9.84 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.89B 9.72B USD | 0 | -$0.77 -0.8 USD | |
| Deutsche Wohnen SE DWNI.VI | $22.3 24.38 USD |
+2.76
|
$8.89B 9.72B USD | $0 0 USD | $21.95 23.99 USD | $22.3 24.38 USD | $8.89B 9.72B USD | 0 | -$1.55 -1.6 USD | |
| CapitaLand Investment Limited 5NU.F | $1.75 1.91 USD |
+1.74
|
$8.8B 9.62B USD | $1.15K 1.25K USD | $1.72 1.88 USD | $1.75 1.91 USD | $8.8B 9.62B USD | 29.16 | $0.06 0.07 USD | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$9.59B — | $427 — | $1.25 — | $1.25 — | $9.59B — | 18.58 | $0.05 — | |
| Vornado Realty Trust V1NO34.SA | $225 45.6 USD |
0
|
$47.01B 9.53B USD | $0 0 USD | $225 45.6 USD | $225 45.6 USD | $47.01B 9.53B USD | 76.27 | $2.95 0.6 USD | |
| Sino Land Company Limited SNLAY | $5.15 — |
0
|
$9.52B — | $20 — | $4.95 — | $4.95 — | $9.52B — | 19.07 | $0.27 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sino Land Company Limited SNO.F | $0.91 0.99 USD |
-0.55
|
$8.5B 9.3B USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.5B 9.3B USD | 18.19 | $0.05 0.05 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.21 8.97 USD |
+1.73
|
$8.38B 9.16B USD | $592 647.14 USD | $8.12 8.87 USD | $8.25 9.02 USD | $8.38B 9.16B USD | 25.65 | $0.32 0.35 USD | |
| Scout24 SE G24.VI | $115.1 125.82 USD |
+1.86
|
$8.36B 9.13B USD | $0 0 USD | $113.3 123.85 USD | $115.1 125.82 USD | $8.36B 9.13B USD | 51.84 | $2.22 2.43 USD | |
| Scout24 SE G24.F | $114.5 125.16 USD |
+1.96
|
$8.31B 9.09B USD | $95 103.85 USD | $114.5 125.16 USD | $114.5 125.16 USD | $8.31B 9.09B USD | 51.57 | $2.22 2.43 USD | |
| EastGroup Properties, Inc. EGO.F | $154 168.34 USD |
+1.99
|
$8.12B 8.88B USD | $7 7.65 USD | $151 165.06 USD | $154 168.34 USD | $8.12B 8.88B USD | 37.56 | $4.1 4.48 USD | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.84B — | $130.23K — | $1.26 — | $1.26 — | $8.84B — | 5.18 | $0.22 — | |
| Stockland STKAF | $3.63 — |
0
|
$8.71B — | $802 — | $3.2 — | $3.2 — | $8.71B — | 30.25 | $0.12 — | |
| Longfor Group Holdings Limited RLF.F | $1.13 1.24 USD |
-3.46
|
$7.9B 8.64B USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $7.9B 8.64B USD | 5.95 | $0.19 0.21 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.8 34.76 USD |
+0.63
|
$7.83B 8.56B USD | $390 426.32 USD | $31.4 34.32 USD | $32 34.98 USD | $7.83B 8.56B USD | 28.90 | $1.1 1.2 USD | |
| CTP N.V. 3YZ.F | $16.34 17.86 USD |
+0.99
|
$7.73B 8.45B USD | $2.21K 2.41K USD | $16.3 17.82 USD | $16.56 18.1 USD | $7.73B 8.45B USD | 6.89 | $2.37 2.59 USD | |
| Stockland LN1.SG | $3.14 3.43 USD |
+1.95
|
$7.62B 8.33B USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $7.62B 8.33B USD | 28.54 | $0.11 0.12 USD | |
| PSP Swiss Property AG PSPSF | $179.55 — |
0
|
$8.24B — | $400 — | $159 — | $159 — | $8.24B — | 18.49 | $9.71 — | |
| Vornado Realty Trust VNORP | $76.99 — |
0
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.56 16.74 USD |
+1.03
|
$10.94B 8.12B USD | $100 74.21 USD | $22.56 16.74 USD | $22.56 16.74 USD | $10.94B 8.12B USD | 5.22 | $4.32 3.21 USD | |
| Vornado Realty Trust VO7.F | $35.06 38.33 USD |
+0.63
|
$7.39B 8.08B USD | $55 60.12 USD | $35.02 38.28 USD | $35.06 38.33 USD | $7.39B 8.08B USD | 74.59 | $0.47 0.51 USD | |
| Agree Realty Corporation AGL.F | $67.02 73.26 USD |
+1.67
|
$7.39B 8.08B USD | $10 10.93 USD | $65.62 71.73 USD | $67.02 73.26 USD | $7.39B 8.08B USD | 42.41 | $1.58 1.73 USD | |
| The Wharf (Holdings) WARFF | $2.59 — |
0
|
$8.03B — | $1 — | $2.67 — | $2.67 — | $8.03B — | 0 | -$0.13 — | |
| The Wharf (Holdings) Limited WARFY | $5.14 — |
0
|
$8.03B — | $634 — | $5 — | $5.29 — | $8.03B — | 0 | -$0.27 — | |
| Starwood Property Trust, Inc. STWD.MX | $399.2 23.64 USD |
0
|
$135.51B 8.02B USD | $0 0 USD | $399.2 23.64 USD | $399.2 23.64 USD | $135.51B 8.02B USD | 18.58 | $21.48 1.27 USD | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.50 | $36.85 — | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Brixmor Property Group Inc. BXR.F | $23.4 25.58 USD |
+1.74
|
$7.27B 7.94B USD | $120 131.18 USD | $23 25.14 USD | $23.4 25.58 USD | $7.27B 7.94B USD | 24.89 | $0.94 1.03 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,177.05 26.34 USD |
+1.51
|
$655.69B 7.93B USD | $23.98K 290.09 USD | $2,146.4 25.97 USD | $2,200 26.62 USD | $655.69B 7.93B USD | 44.44 | $48.98 0.59 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$133.3B 7.89B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $133.3B 7.89B USD | 26.95 | $25.97 1.54 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.26 2.47 USD |
+0.89
|
$7.17B 7.84B USD | $1.2K 1.31K USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.17B 7.84B USD | 0 | -$0.12 -0.1 USD | |
| FirstService Corporation 1GIA.F | $157 171.62 USD |
+2.61
|
$7.13B 7.8B USD | $84 91.82 USD | $157 171.62 USD | $157 171.62 USD | $7.13B 7.8B USD | 61.08 | $2.57 2.81 USD | |
| CPI Property Group O5G.DE | $0.8399 0.91 USD |
0
|
$6.99B 7.64B USD | $186 203.32 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
-2.44
|
$6.99B 7.64B USD | $50 54.66 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| Nippon Building Fund Inc. 8951.T | $132,500 894.41 USD |
-0.15
|
$1.13T 7.61B USD | $13.98K 94.4 USD | $131,600 888.34 USD | $133,100 898.46 USD | $1.13T 7.61B USD | 24.50 | $5.41K 36.49 USD | |
| Hulic Co., Ltd. 87W.F | $9 9.84 USD |
0
|
$6.96B 7.6B USD | $2K 2.19K USD | $9 9.84 USD | $9 9.84 USD | $6.96B 7.6B USD | 10.97 | $0.82 0.9 USD | |
| Wharf Real Estate Investment Company WRFRF | $2.48 — |
0
|
$7.52B — | $100 — | $2.4 — | $2.4 — | $7.52B — | 61.87 | $0.04 — | |
| Gecina GECFF | $98.75 — |
0
|
$7.5B — | $100 — | $97 — | $97 — | $7.5B — | 21.14 | $4.67 — | |
| Gecina GI6A.F | $92.6 101.22 USD |
+2.66
|
$6.85B 7.49B USD | $50 54.66 USD | $90.6 99.04 USD | $92.6 101.22 USD | $6.85B 7.49B USD | 22.15 | $4.18 4.57 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,431.7 17.32 USD |
+0.91
|
$616.68B 7.46B USD | $9.33K 112.85 USD | $1,399.35 16.93 USD | $1,453.25 17.58 USD | $616.68B 7.46B USD | 101.03 | $14.17 0.17 USD | |
| Gecina GFC.VI | $92.15 100.73 USD |
+2.11
|
$6.82B 7.46B USD | $0 0 USD | $92.15 100.73 USD | $92.5 101.11 USD | $6.82B 7.46B USD | 22.04 | $4.18 4.57 USD | |
| AB Sagax (publ) EFEA.SG | $18.7 20.44 USD |
-0.8
|
$6.79B 7.43B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $6.79B 7.43B USD | 14.38 | $1.3 1.42 USD | |
| AB Sagax (publ) EFE.F | $18.55 20.28 USD |
-0.91
|
$6.79B 7.43B USD | $22 24.05 USD | $18.55 20.28 USD | $18.55 20.28 USD | $6.79B 7.43B USD | 14.26 | $1.3 1.42 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||