国家/地区：英国，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (119)
- {{country.name}}
- 所有国家
- 美国 (790)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (130)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (75)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (60)
- 泰国 (153)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
房地产 (119)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.33 36.43 USD |
-0.4
|
$28.17B 30.8B USD | $21 22.96 USD | $33.33 36.43 USD | $33.43 36.54 USD | $28.17B 30.8B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $30.22 33.03 USD |
-0.08
|
$27.4B 29.95B USD | $12.16K 13.29K USD | $30.17 32.97 USD | $30.35 33.18 USD | $27.4B 29.95B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $81.2 88.76 USD |
+0.23
|
$12.28B 13.43B USD | $17 18.58 USD | $81.16 88.72 USD | $81.52 89.11 USD | $12.28B 13.43B USD | 0 | -$6.67 -7.2 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.85 26.07 USD |
-1.24
|
$10.37B 11.34B USD | $0 0 USD | $23.85 26.07 USD | $23.85 26.07 USD | $10.37B 11.34B USD | 0 | -$6.65 -7.2 USD | |
| Klépierre SA 0F4I.IL | $33.68 36.82 USD |
-0.33
|
$10.26B 11.22B USD | $760 830.78 USD | $33.68 36.82 USD | $33.82 36.97 USD | $10.26B 11.22B USD | 23.71 | $1.42 1.55 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.38 11.35 USD |
-0.19
|
$10.14B 11.09B USD | $0 0 USD | $10.38 11.35 USD | $10.38 11.35 USD | $10.14B 11.09B USD | 31.45 | $0.33 0.36 USD | |
| Swiss Prime Site AG 0QOG.IL | $119.4 135.85 USD |
+0.29
|
$9.36B 10.64B USD | $16.34K 18.6K USD | $119.3 135.74 USD | $119.5 135.97 USD | $9.36B 10.64B USD | 46.27 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $118.95 130.03 USD |
+2.54
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 56.91 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.52 6.69 USD |
+0.61
|
$85.74B 8.37B USD | $5.85K 571.03 USD | $0 0 USD | $0 0 USD | $85.74B 8.37B USD | 163.13 | $0.42 0.04 USD | |
| Gecina 0OPE.IL | $93.63 102.34 USD |
+0.94
|
$7.33B 8.02B USD | $3.33M 3.64M USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | -$13.56 -14.8 USD | |
| AB Sagax (publ) 0QDX.IL | $214.4 20.93 USD |
-1.38
|
$81.77B 7.98B USD | $183 17.86 USD | $212 20.69 USD | $214.4 20.93 USD | $81.77B 7.98B USD | 64.00 | $3.35 0.33 USD | |
| Castellum AB (publ) 0GT1.IL | $123.88 12.09 USD |
+0.49
|
$65.55B 6.4B USD | $60.95K 5.95K USD | $0 0 USD | $0 0 USD | $65.55B 6.4B USD | 0 | -$21.85 -2.1 USD | |
| Covivio 0J6V.IL | $51.7 56.52 USD |
+0.73
|
$5.75B 6.28B USD | $583.3K 637.63K USD | $0 0 USD | $0 0 USD | $5.75B 6.28B USD | 0 | -$9.11 -9.9 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.03 12.06 USD |
-0.68
|
$5.31B 5.81B USD | $37 40.45 USD | $11.03 12.06 USD | $11.08 12.11 USD | $5.31B 5.81B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.57 22.48 USD |
-0.97
|
$4.44B 4.86B USD | $320.36K 350.2K USD | $20.57 22.48 USD | $20.57 22.48 USD | $4.44B 4.86B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $66.68 72.88 USD |
-0.63
|
$3.48B 3.8B USD | $175 191.3 USD | $0 0 USD | $0 0 USD | $3.48B 3.8B USD | 19.84 | $3.36 3.67 USD | |
| Aroundtown SA 0RUH.IL | $3.07 3.35 USD |
+0.26
|
$3.35B 3.66B USD | $2 2.19 USD | $3.07 3.35 USD | $3.07 3.35 USD | $3.35B 3.66B USD | 0 | -$1.51 -1.6 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.96 6.51 USD |
-0.63
|
$3.16B 3.46B USD | $6 6.56 USD | $5.96 6.51 USD | $5.98 6.54 USD | $3.16B 3.46B USD | 0 | -$1.3 -1.4 USD | |
| Cofinimmo SA 0J3X.IL | $77.9 85.16 USD |
-0.99
|
$3.14B 3.44B USD | $0 0 USD | $77.9 85.16 USD | $78.15 85.43 USD | $3.14B 3.44B USD | 14.11 | $5.52 6.03 USD | |
| Kojamo Oyj 0A0E.IL | $11.13 12.17 USD |
-0.98
|
$2.99B 3.26B USD | $60K 65.59K USD | $11.13 12.17 USD | $11.13 12.17 USD | $2.99B 3.26B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $101.5 9.91 USD |
+0.5
|
$33.29B 3.25B USD | $10.93K 1.07K USD | $0 0 USD | $0 0 USD | $33.29B 3.25B USD | 22.80 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $15.09 16.5 USD |
+1
|
$2.84B 3.11B USD | $4.44M 4.85M USD | $15.09 16.5 USD | $15.09 16.5 USD | $2.84B 3.11B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $48.11 4.7 USD |
0
|
$31.39B 3.06B USD | $7.25K 707.69 USD | $48.11 4.7 USD | $48.11 4.7 USD | $31.39B 3.06B USD | 0 | -$1.97 -0.1 USD | |
| Fabege AB (publ) 0XPX.IL | $84.58 8.26 USD |
+0.99
|
$29.47B 2.88B USD | $9 0.88 USD | $84.58 8.26 USD | $84.58 8.26 USD | $29.47B 2.88B USD | 0 | -$14.27 -1.3 USD | |
| Carmila S.A. 0QAP.IL | $16.86 18.43 USD |
+0.12
|
$2.58B 2.82B USD | $0 0 USD | $16.86 18.43 USD | $16.86 18.43 USD | $2.58B 2.82B USD | 24.79 | $0.68 0.74 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $124.1 12.11 USD |
-0.32
|
$26.19B 2.56B USD | $4.72K 461.02 USD | $124.1 12.11 USD | $124.5 12.15 USD | $26.19B 2.56B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.12 12.16 USD |
+0.27
|
$2.09B 2.29B USD | $2.26K 2.47K USD | $11.09 12.12 USD | $11.12 12.16 USD | $2.09B 2.29B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $23.36 25.54 USD |
+0.3
|
$1.93B 2.11B USD | $3 3.28 USD | $23.34 25.51 USD | $23.54 25.73 USD | $1.93B 2.11B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $90.4 8.82 USD |
-1.34
|
$18.85B 1.84B USD | $406 39.63 USD | $90.4 8.82 USD | $90.4 8.82 USD | $18.85B 1.84B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $65.9 72.04 USD |
-22.01
|
$1.2B 1.31B USD | $1 1.09 USD | $65.9 72.04 USD | $65.9 72.04 USD | $1.2B 1.31B USD | 15.61 | $4.22 4.61 USD | |
| Mercialys SA 0IQU.IL | $10.68 11.67 USD |
+0.09
|
$1.04B 1.13B USD | $710.14K 776.27K USD | $10.64 11.63 USD | $10.68 11.67 USD | $1.04B 1.13B USD | 16.18 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.18 18.78 USD |
+0.29
|
$753.96M 824.19M USD | $26 28.42 USD | $17.06 18.65 USD | $17.2 18.8 USD | $753.96M 824.19M USD | 9.23 | $1.86 2.03 USD | |
| Citycon Oyj 0A0F.IL | $3.82 4.18 USD |
-48.52
|
$641.79M 701.57M USD | $276 301.71 USD | $3.82 4.18 USD | $3.82 4.18 USD | $641.79M 701.57M USD | 42.44 | $0.09 0.1 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.04 1.14 USD |
-1.14
|
$561.03M 613.29M USD | $41.21K 45.05K USD | $1.04 1.14 USD | $1.04 1.14 USD | $561.03M 613.29M USD | 0 | -$0.14 -0.1 USD | |
| Nexity SA 0KB3.IL | $9.44 10.32 USD |
+2.8
|
$529.89M 579.24M USD | $2.25K 2.46K USD | $0 0 USD | $0 0 USD | $529.89M 579.24M USD | 4.31 | $2.19 2.39 USD | |
| Branicks Group AG 0QGG.IL | $1.95 2.13 USD |
+1.51
|
$170.02M 185.85M USD | $29 31.7 USD | $1.95 2.13 USD | $1.95 2.13 USD | $170.02M 185.85M USD | 0 | -$0.1 -0.1 USD | |
| Aseana Properties Limited ASPL.L | $0.08999 — |
0
|
$20.52M — | $1.4M — | $0 — | $0 — | $20.52M — | 0 | -$0.06 — | |
| Pandox AB (publ) 0R8U.IL | $168.6 16.46 USD |
+2.24
|
$34.43B 3.36B USD | $552 53.88 USD | $0 0 USD | $0 0 USD | $34.43B 3.36B USD | 16.51 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.18 19.87 USD |
-0.16
|
$2.51B 2.74B USD | $5.8K 6.34K USD | $18.18 19.87 USD | $18.18 19.87 USD | $2.51B 2.74B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $326 370.92 USD |
-0.61
|
$2.39B 2.71B USD | $92 104.68 USD | $0 0 USD | $0 0 USD | $2.39B 2.71B USD | 22.46 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.48 26.76 USD |
+0.91
|
$2.48B 2.71B USD | $0 0 USD | $24.48 26.76 USD | $24.48 26.76 USD | $2.48B 2.71B USD | 0 | -$1.18 -1.2 USD | |
| Catena AB (publ) 0GVS.IL | $478.1 46.67 USD |
+2.86
|
$25.1B 2.45B USD | $475 46.37 USD | $0 0 USD | $0 0 USD | $25.1B 2.45B USD | 503.26 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $127.6 12.24 USD |
+0.08
|
$25.04B 2.4B USD | $15.46K 1.48K USD | $127.6 12.24 USD | $127.6 12.24 USD | $25.04B 2.4B USD | 0 | -$23.89 -2.2 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $23.4 25.58 USD |
+1.3
|
$1.79B 1.96B USD | $2.97K 3.25K USD | $23.25 25.42 USD | $23.5 25.69 USD | $1.79B 1.96B USD | 234.00 | $0.1 0.11 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Xior Student Housing NV 0RD8.IL | $31.48 34.41 USD |
-0.14
|
$1.16B 1.27B USD | $297.95K 325.7K USD | $31.48 34.41 USD | $31.48 34.41 USD | $1.16B 1.27B USD | 0 | -$0.74 -0.8 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $70.25 6.86 USD |
+1.41
|
$10.23B 998.66M USD | $1.04K 101.91 USD | $70.25 6.86 USD | $70.25 6.86 USD | $10.23B 998.66M USD | 0 | -$3.38 -0.3 USD | |
| Retail Estates N.V. 0FSO.IL | $62 67.77 USD |
-14.01
|
$891.29M 974.3M USD | $30 32.79 USD | $62 67.77 USD | $62 67.77 USD | $891.29M 974.3M USD | 4.77 | $12.99 14.2 USD | |
| PATRIZIA SE 0FJC.IL | $8.35 9.13 USD |
+0.66
|
$747.58M 817.21M USD | $2.3K 2.51K USD | $8.35 9.13 USD | $8.35 9.13 USD | $747.58M 817.21M USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $2.58K 251.45 USD | $0 0 USD | $0 0 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.39 2.61 USD |
-0.83
|
$694.41M 759.08M USD | $1.59K 1.74K USD | $0 0 USD | $0 0 USD | $694.41M 759.08M USD | 0 | -$0.31 -0.3 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| NSI N.V. 0RQN.IL | $22.85 24.98 USD |
-0.98
|
$483.17M 528.17M USD | $0 0 USD | $22.85 24.98 USD | $22.85 24.98 USD | $483.17M 528.17M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.69 3.19 USD |
0
|
$4.32B 422.13M USD | $7.98K 778.46 USD | $32.69 3.19 USD | $32.69 3.19 USD | $4.32B 422.13M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.08 3.36 USD |
+3.27
|
$361.03M 394.65M USD | $6.35K 6.94K USD | $0 0 USD | $0 0 USD | $361.03M 394.65M USD | 0 | -$0.87 -0.9 USD | |
| Adler Group S.A. 0RA1.IL | $0.2399 0.27 USD |
+1.24
|
$41.02M 44.84M USD | $8.85K 9.67K USD | $0 0 USD | $0 0 USD | $41.02M 44.84M USD | 0 | -$15.19 -16.6 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.2399 0.26 USD |
-59.19
|
$9M 9.84M USD | $1.2K 1.31K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9M 9.84M USD | 0 | -$23.44 -25.6 USD | |
| Foxtons Group plc FOXT.L | $61.42 0 USD |
-0.78
|
$183.95M 0 USD | $30.26K 0 USD | $61.42 0 USD | $62.3 0 USD | $183.95M 0 USD | 15.35 | $0.04 0 USD | |
| SEGRO Plc SGRO.L | $701.4 0 USD |
+0.57
|
$9.49B 0 USD | $59.35K 0 USD | $698.2 0 USD | $702.2 0 USD | $9.49B 0 USD | 15.58 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $851.5 0 USD |
-0.18
|
$4.17B 0 USD | $9.97K 0 USD | $849.33 0 USD | $855.5 0 USD | $4.17B 0 USD | 8.86 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $384.6 0 USD |
+0.42
|
$3.84B 0 USD | $11.52K 0 USD | $382.8 0 USD | $385.2 0 USD | $3.84B 0 USD | 10.98 | $0.35 0 USD | |
| Harworth Group plc HWG.L | $172.78 0 USD |
-1.27
|
$560.55M 0 USD | $12.48K 0 USD | $172.78 0 USD | $174.5 0 USD | $560.55M 0 USD | 10.16 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $9.5 0 USD |
0
|
$8.11M 0 USD | $10.41K 0 USD | $0 0 USD | $0 0 USD | $8.11M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $67 0 USD |
-0.3
|
$266.73M 0 USD | $35.75K 0 USD | $67 0 USD | $67.73 0 USD | $266.73M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $50.2 0 USD |
+0.52
|
$1.63B 0 USD | $79.78K 0 USD | $49.9 0 USD | $50.25 0 USD | $1.63B 0 USD | 25.10 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $203.4 0 USD |
-0.39
|
$2.02B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $2.02B 0 USD | 203.40 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,700 0 USD |
0
|
$378.2M 0 USD | $496 0 USD | $0 0 USD | $0 0 USD | $378.2M 0 USD | 16.11 | $6.02 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $99.2 0 USD |
0
|
$1.33B 0 USD | $111.68K 0 USD | $99 0 USD | $99.6 0 USD | $1.33B 0 USD | 33.06 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $625.5 0 USD |
+0.72
|
$4.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 0 USD | 11.80 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $221 0 USD |
-0.45
|
$63.85M 0 USD | $6 0 USD | $0 0 USD | $0 0 USD | $63.85M 0 USD | 55.25 | $0.04 0 USD | |
| The Property Franchise Group PLC TPFG.L | $551 0 USD |
+0.18
|
$351.27M 0 USD | $433 0 USD | $550 0 USD | $552 0 USD | $351.27M 0 USD | 30.61 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $33 0 USD |
+1.54
|
$19.68M 0 USD | $12K 0 USD | $33 0 USD | $33 0 USD | $19.68M 0 USD | 0 | -$0.45 0 USD | |
| M Winkworth PLC WINK.L | $202 0 USD |
0
|
$26.08M 0 USD | $120 0 USD | $0 0 USD | $0 0 USD | $26.08M 0 USD | 15.53 | $0.13 0 USD | |
| Helical plc HLCL.L | $237 0 USD |
+0.42
|
$289.62M 0 USD | $652.2K 0 USD | $0 0 USD | $0 0 USD | $289.62M 0 USD | 10.30 | $0.23 0 USD | |
| NewRiver REIT plc NRR.L | $73.8 0 USD |
+0.27
|
$350.9M 0 USD | $60.86K 0 USD | $72.9 0 USD | $73.9 0 USD | $350.9M 0 USD | 12.30 | $0.06 0 USD | |
| Safestore Holdings Plc SAFE.L | $683.5 0 USD |
+0.96
|
$1.49B 0 USD | $57.83K 0 USD | $663.5 0 USD | $684.5 0 USD | $1.49B 0 USD | 4.98 | $1.37 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $1.4K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.51 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $6.33K 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 7.89 | $0.38 0 USD | |
| Real Estate Investors Plc RLE.L | $31.5 0 USD |
0
|
$54.93M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $54.93M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $2,072 0 USD |
+0.29
|
$2.33B 0 USD | $6.25K 0 USD | $2,062 0 USD | $2,074 0 USD | $2.33B 0 USD | 20.11 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $80.5 0 USD |
+0.63
|
$422.3M 0 USD | $167.85K 0 USD | $0 0 USD | $0 0 USD | $422.3M 0 USD | 11.50 | $0.07 0 USD | |
| Sirius Real Estate Limited SRE.L | $95.85 0 USD |
-0.57
|
$1.44B 0 USD | $1.12M 0 USD | $0 0 USD | $0 0 USD | $1.44B 0 USD | 9.58 | $0.1 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.75 0 USD |
0
|
$4.84M 0 USD | $2.25K 0 USD | $0 0 USD | $0 0 USD | $4.84M 0 USD | 0.62 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.23M 0 USD | $0 0 USD | $2,500 0 USD | $2,500 0 USD | $26.23M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $219.5 0 USD |
+0.23
|
$1.63B 0 USD | $3.25K 0 USD | $218.5 0 USD | $220 0 USD | $1.63B 0 USD | 14.63 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $1,012 0 USD |
0
|
$1.98B 0 USD | $4.36K 0 USD | $1,008 0 USD | $1,016 0 USD | $1.98B 0 USD | 9.73 | $1.04 0 USD | |
| Wynnstay Properties Plc WSP.L | $805 0 USD |
0
|
$21.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.71M 0 USD | 13.87 | $0.58 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.05 0 USD |
-23.08
|
$439.68K 0 USD | $1.25M 0 USD | $0 0 USD | $0 0 USD | $439.68K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $139 0 USD |
+0.72
|
$58.49M 0 USD | $118 0 USD | $139 0 USD | $139 0 USD | $58.49M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $1,008 0 USD |
+0.6
|
$1.37B 0 USD | $590 0 USD | $1,002 0 USD | $1,008 0 USD | $1.37B 0 USD | 27.24 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $295.8 0 USD |
+0.61
|
$1.44B 0 USD | $120.73K 0 USD | $293.6 0 USD | $298.8 0 USD | $1.44B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $3M 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}