国家/地区：英国，交易所：IOB ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
房地产 (53)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE 0QFT.IL | €24.06 26.3 USD |
+0.77
|
€21.81B 23.84B USD | €270.03K 295.18K USD | €23.98 26.21 USD | €24.20 26.45 USD | €21.81B 23.84B USD | 0 | -€8.02 -8.7 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.56 27.94 USD |
+1.15
|
€21.60B 23.62B USD | €131.89K 144.17K USD | €25.21 27.56 USD | €25.57 27.95 USD | €21.60B 23.62B USD | 0 | -€0.44 -0.4 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €91.36 99.87 USD |
+0.91
|
€13.82B 15.11B USD | €34.57K 37.79K USD | €90.45 98.87 USD | €91.92 100.48 USD | €13.82B 15.11B USD | 0 | -€6.67 -7.2 USD | ||
| Klépierre SA 0F4I.IL | €32.97 36.04 USD |
+0.67
|
€10.05B 10.98B USD | €277.00 302.8 USD | €32.76 35.81 USD | €33.18 36.27 USD | €10.05B 10.98B USD | 23.21 | €1.42 1.55 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 117.30 133.46 USD |
+0.34
|
CHF 9.19B 10.46B USD | CHF 22.95K 26.11K USD | CHF 116.80 132.89 USD | CHF 118.70 135.06 USD | CHF 9.19B 10.46B USD | 45.46 | CHF 2.58 2.94 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €20.35 22.25 USD |
+0.64
|
€8.85B 9.67B USD | €72.00K 78.71K USD | €20.25 22.14 USD | €20.25 22.14 USD | €8.85B 9.67B USD | 0 | -€6.65 -7.2 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.57 8.28 USD |
+1.17
|
€7.40B 8.09B USD | €271.65K 296.95K USD | €7.47 8.16 USD | €7.58 8.28 USD | €7.40B 8.09B USD | 22.94 | €0.33 0.36 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 66.02 6.44 USD |
+1.07
|
SEK 82.61B 8.06B USD | SEK 1.17M 114.15K USD | SEK 65.40 6.38 USD | SEK 66.56 6.5 USD | SEK 82.61B 8.06B USD | 157.19 | SEK 0.42 0.04 USD | ||
| Scout24 SE 0RB8.IL | €85.73 93.71 USD |
-0.55
|
€6.93B 7.58B USD | €143.33K 156.68K USD | €85.65 93.63 USD | €86.75 94.83 USD | €6.93B 7.58B USD | 41.01 | €2.09 2.28 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 196.00 19.13 USD |
+0.08
|
SEK 74.75B 7.3B USD | SEK 1.68K 163.79 USD | SEK 196.60 19.19 USD | SEK 200.60 19.58 USD | SEK 74.75B 7.3B USD | 58.50 | SEK 3.35 0.33 USD | ||
| Gecina 0OPE.IL | €79.53 86.93 USD |
+0.32
|
€6.23B 6.81B USD | €23.48K 25.67K USD | €78.95 86.3 USD | €79.80 87.23 USD | €6.23B 6.81B USD | 0 | -€13.56 -14.8 USD | ||
| Covivio 0J6V.IL | €54.00 59.03 USD |
+0.42
|
€6.00B 6.56B USD | €63.44K 69.35K USD | €53.65 58.65 USD | €54.00 59.03 USD | €6.00B 6.56B USD | 0 | -€9.11 -9.9 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.24 13.37 USD |
+0.78
|
€5.89B 6.44B USD | €100.59K 109.96K USD | €12.10 13.23 USD | €12.31 13.46 USD | €5.89B 6.44B USD | 0 | -€0.58 -0.6 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 103.88 10.14 USD |
-0.34
|
SEK 54.97B 5.37B USD | SEK 1.85M 180.83K USD | SEK 103.50 10.1 USD | SEK 104.35 10.19 USD | SEK 54.97B 5.37B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €20.67 22.6 USD |
-0.29
|
€4.46B 4.88B USD | €1.70K 1.86K USD | €20.70 22.63 USD | €20.96 22.91 USD | €4.46B 4.88B USD | 0 | -€0.46 -0.5 USD | ||
| Aedifica NV/SA 0DKX.IL | €63.30 69.2 USD |
0
|
€3.30B 3.61B USD | €7.76K 8.49K USD | €63.10 68.98 USD | €63.60 69.52 USD | €3.30B 3.61B USD | 18.83 | €3.36 3.67 USD | ||
| Cofinimmo SA 0J3X.IL | €74.53 81.47 USD |
-0.07
|
€3.01B 3.29B USD | €91.00 99.48 USD | €74.40 81.33 USD | €74.70 81.66 USD | €3.01B 3.29B USD | 13.50 | €5.52 6.03 USD | ||
| Aroundtown SA 0RUH.IL | €2.59 2.83 USD |
+0.23
|
€2.83B 3.09B USD | €1.59M 1.73M USD | €2.58 2.82 USD | €2.62 2.86 USD | €2.83B 3.09B USD | 0 | -€1.51 -1.6 USD | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.19 5.67 USD |
+1.35
|
€2.76B 3.01B USD | €62.66K 68.5K USD | €5.18 5.66 USD | €5.28 5.77 USD | €2.76B 3.01B USD | 0 | -€1.30 -1.4 USD | ||
| Kojamo Oyj 0A0E.IL | €10.09 11.03 USD |
+0.1
|
€2.71B 2.96B USD | €39.15K 42.79K USD | €10.08 11.02 USD | €10.14 11.08 USD | €2.71B 2.96B USD | 0 | -€1.81 -1.9 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 89.50 8.74 USD |
+0.67
|
SEK 29.35B 2.87B USD | SEK 8.14K 794.08 USD | SEK 88.70 8.66 USD | SEK 89.55 8.74 USD | SEK 29.35B 2.87B USD | 20.11 | SEK 4.45 0.43 USD | ||
| Carmila S.A. 0QAP.IL | €16.57 18.11 USD |
+0.12
|
€2.53B 2.77B USD | €1.34K 1.47K USD | €16.56 18.1 USD | €16.70 18.26 USD | €2.53B 2.77B USD | 24.36 | €0.68 0.74 USD | ||
| TAG Immobilien AG 0JK4.IL | €13.29 14.53 USD |
+2.31
|
€2.50B 2.74B USD | €25.00 27.33 USD | €13.19 14.42 USD | €13.31 14.55 USD | €2.50B 2.74B USD | 0 | -€2.78 -3.03 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 80.30 7.84 USD |
+1.45
|
SEK 27.98B 2.73B USD | SEK 346.92K 33.86K USD | SEK 79.30 7.74 USD | SEK 80.40 7.85 USD | SEK 27.98B 2.73B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 41.96 4.1 USD |
+1.6
|
SEK 27.38B 2.67B USD | SEK 3.61K 352.19 USD | SEK 41.44 4.05 USD | SEK 42.02 4.1 USD | SEK 27.38B 2.67B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €22.85 24.98 USD |
+2.33
|
€2.32B 2.53B USD | €3.00 3.28 USD | €22.50 24.6 USD | €22.86 24.99 USD | €2.32B 2.53B USD | 0 | -€1.18 -1.2 USD | ||
| Grand City Properties S.A. 0RPK.IL | €9.78 10.69 USD |
+0.51
|
€1.84B 2.01B USD | €35.77K 39.1K USD | €9.74 10.65 USD | €9.88 10.8 USD | €1.84B 2.01B USD | 0 | -€2.41 -2.6 USD | ||
| Icade 0K4O.IL | €20.78 22.72 USD |
+1.22
|
€1.71B 1.87B USD | €1.70K 1.86K USD | €20.58 22.5 USD | €20.94 22.89 USD | €1.71B 1.87B USD | 0 | -€7.58 -8.2 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 73.78 7.2 USD |
+1.97
|
SEK 15.38B 1.5B USD | SEK 1.56K 152.37 USD | SEK 72.90 7.12 USD | SEK 73.50 7.17 USD | SEK 15.38B 1.5B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €19.38K 21.18K USD | €3.98 4.35 USD | €3.99 4.36 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | ||
| Mercialys SA 0IQU.IL | €10.57 11.55 USD |
+0.09
|
€1.03B 1.12B USD | €2.07K 2.26K USD | €10.58 11.57 USD | €10.60 11.59 USD | €1.03B 1.12B USD | 16.01 | €0.66 0.72 USD | ||
| Wereldhave N.V. 0NMR.IL | €18.56 20.29 USD |
-0.91
|
€814.53M 890.39M USD | €1.95K 2.13K USD | €18.62 20.35 USD | €18.76 20.51 USD | €814.53M 890.39M USD | 9.97 | €1.86 2.03 USD | ||
| PATRIZIA SE 0FJC.IL | €8.25 9.01 USD |
+0.24
|
€738.18M 806.93M USD | €2.54K 2.78K USD | €8.22 8.98 USD | €8.33 9.11 USD | €738.18M 806.93M USD | 0 | €0.00 0 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.37 3.69 USD |
+0.75
|
€395.96M 432.84M USD | €130.21K 142.34K USD | €3.52 3.84 USD | €3.52 3.84 USD | €395.96M 432.84M USD | 0 | -€0.87 -0.9 USD | ||
| Branicks Group AG 0QGG.IL | €1.82 1.99 USD |
+2.53
|
€159.09M 173.91M USD | €3.29K 3.6K USD | €1.80 1.97 USD | €1.80 1.97 USD | €159.09M 173.91M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.20 0.22 USD |
-1.49
|
€33.33M 36.43M USD | €46.72K 51.07K USD | €0.19 0.21 USD | €0.21 0.23 USD | €33.33M 36.43M USD | 0 | -€15.19 -16.6 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 192.00 18.74 USD |
+0.68
|
SEK 39.21B 3.83B USD | SEK 443.34K 43.28K USD | SEK 192.00 18.74 USD | SEK 194.20 18.96 USD | SEK 39.21B 3.83B USD | 18.80 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 349.50 397.66 USD |
-0.21
|
CHF 2.56B 2.91B USD | CHF 1.78K 2.02K USD | CHF 348.00 395.95 USD | CHF 349.50 397.66 USD | CHF 2.56B 2.91B USD | 24.08 | CHF 14.51 16.51 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 123.15 12.02 USD |
-0.44
|
SEK 25.99B 2.54B USD | SEK 676.00 65.99 USD | SEK 122.90 12 USD | SEK 124.00 12.1 USD | SEK 25.99B 2.54B USD | 0 | -SEK 6.91 -0.6 USD | ||
| CPI Europe AG 0PAN.IL | €15.11 16.51 USD |
+0.33
|
€2.08B 2.28B USD | €216.00 236.12 USD | €15.10 16.5 USD | €15.13 16.54 USD | €2.08B 2.28B USD | 0 | -€0.99 -1.08 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 426.50 41.63 USD |
-0.49
|
SEK 22.39B 2.19B USD | SEK 49.20K 4.8K USD | SEK 428.60 41.84 USD | SEK 431.40 42.11 USD | SEK 22.39B 2.19B USD | 448.94 | SEK 0.95 0.09 USD | ||
| Entra ASA 0R3Y.IL | NOK 111.10 10.66 USD |
+0.73
|
NOK 21.80B 2.09B USD | NOK 2.18K 209.22 USD | NOK 110.80 10.63 USD | NOK 111.10 10.66 USD | NOK 21.80B 2.09B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €7.63K 8.34K USD | €69.00 75.43 USD | €69.60 76.08 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.46 20.18 USD |
-0.32
|
€1.41B 1.54B USD | €400.00 437.25 USD | €18.50 20.22 USD | €18.78 20.53 USD | €1.41B 1.54B USD | 184.59 | €0.10 0.11 USD | ||
| Retail Estates N.V. 0FSO.IL | €72.10 78.82 USD |
0
|
€1.04B 1.13B USD | €580.00 634.02 USD | €61.70 67.45 USD | €61.70 67.45 USD | €1.04B 1.13B USD | 5.55 | €12.99 14.2 USD | ||
| Xior Student Housing NV 0RD8.IL | €28.05 30.66 USD |
+1.54
|
€1.04B 1.13B USD | €2.24K 2.44K USD | €27.93 30.53 USD | €28.40 31.05 USD | €1.04B 1.13B USD | 0 | -€0.74 -0.8 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 63.53 6.2 USD |
+0.24
|
SEK 9.25B 903.06M USD | SEK 1.60K 155.89 USD | SEK 63.60 6.21 USD | SEK 63.80 6.23 USD | SEK 9.25B 903.06M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 3.00 0.29 USD | SEK 72.30 7.06 USD | SEK 72.50 7.08 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Nexity SA 0KB3.IL | €8.93 9.76 USD |
+1.51
|
€501.40M 548.1M USD | €849.00 928.07 USD | €8.82 9.64 USD | €8.98 9.82 USD | €501.40M 548.1M USD | 4.07 | €2.19 2.39 USD | ||
| NSI N.V. 0RQN.IL | €19.38 21.18 USD |
-0.21
|
€409.80M 447.96M USD | €13.00 14.21 USD | €19.30 21.1 USD | €19.44 21.25 USD | €409.80M 447.96M USD | 0 | -€7.81 -8.5 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 32.90 3.21 USD |
+0.29
|
SEK 4.35B 424.84M USD | SEK 4.35K 424.42 USD | SEK 32.71 3.19 USD | SEK 33.07 3.23 USD | SEK 4.35B 424.84M USD | 0 | -SEK 11.25 -1.09 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.27 0.3 USD |
-1.63
|
€10.12M 11.06M USD | €9.43K 10.3K USD | €0.27 0.3 USD | €0.27 0.3 USD | €10.12M 11.06M USD | 0 | -€23.44 -25.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}