$3.52T
总市值
$163.7B
总容积
BTC 58.46%     ETH 11.59%
比特币主导

板块:房地产,行业:房地产投资信托 – 住宅,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AvalonBay Communities  AVB $177.74
+0.95
$25.36B $1.02M $175.31 $178.31 $25.36B 21.64 $8.21
Essex Property Trust  ESS $260.36
+1.48
$17.98B $433.44K $255.94 $261.51 $17.98B 19.79 $13.15
Invitation Homes  INVH $28.38
-0.84
$17.4B $2.48M $28.32 $28.86 $17.4B 29.87 $0.95
Sun Communities  SUI $125.05
+0.2
$16.09B $500.52K $124.43 $125.83 $16.09B 0 -$2.78
Mid-America Apartment Communities  MAA $128.5
-0.46
$15.42B $1.08M $128.05 $129.99 $15.42B 27.22 $4.72
Equity LifeStyle Properties  ELS $60.68
+0.05
$12.15B $1.16M $60.47 $61.24 $12.15B 30.33 $2
Camden Property Trust  CPT $101.82
+0.41
$10.88B $1.24M $100.79 $102.16 $10.88B 71.20 $1.43
American Homes 4 Rent  AMH-PH $24.35
+0.12
$8.37B $3.71K $24.35 $24.5 $8.37B 50.51 $0.48
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $37.22 27.62 USD
-1.04
$5.89B 4.37B USD $938.46K 696.4K USD $36.78 27.29 USD $37.79 28.04 USD $5.89B 4.37B USD 72.98 $0.51 0.38 USD
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $26.35
-1.38
$4.19B $175 $26.65 $26.65 $4.19B 73.19 $0.36
Boardwalk Real Estate Investment Trust  BEI-UN.TO $64.16 47.61 USD
+1.34
$3.42B 2.54B USD $75.38K 55.93K USD $63.28 46.96 USD $64.76 48.06 USD $3.42B 2.54B USD 10.57 $6.07 4.5 USD
Altarea SCA  ALTA.PA $98.2 107.35 USD
+0.2
$2.3B 2.51B USD $1.11K 1.22K USD $97.6 106.69 USD $98.3 107.46 USD $2.3B 2.51B USD 0 -$0.56 -0.6 USD
Veris Residential  VRE $14.92
+1.5
$1.65B $439.9K $14.71 $14.93 $1.65B 23.68 $0.63
NexPoint Residential Trust  NXRT $31.31
+1.2
$1.61B $88.6K $30.92 $31.42 $1.61B 0 -$1.92
Killam Apartment REIT  KMP-UN.TO $16.95 12.58 USD
-0.88
$2.11B 1.56B USD $610.23K 452.83K USD $16.78 12.45 USD $17.17 12.74 USD $2.11B 1.56B USD 3.62 $4.67 3.47 USD
Ingenia Communities Group  INA.AX $5.6 3.71 USD
+0.36
$2.28B 1.51B USD $483.15K 319.78K USD $5.57 3.69 USD $5.65 3.74 USD $2.28B 1.51B USD 18.06 $0.31 0.21 USD
Killam Apartment REIT  KMMPF $12.1
0
$1.51B $100 $12.24 $12.24 $1.51B 3.63 $3.33
InterRent Real Estate Investment Trust  IIP-UN.TO $13.39 9.94 USD
+0.07
$1.9B 1.41B USD $251.09K 186.33K USD $13.38 9.93 USD $13.41 9.95 USD $1.9B 1.41B USD 0 -$1.24 -0.9 USD
InterRent Real Estate Investment Trust  IIPZF $9.5
0
$1.35B $1.3K $9.5 $9.5 $1.35B 0 -$0.89
Centerspace  CSR $59.84
-0.88
$1.06B $79.53K $59.46 $60.47 $1.06B 0 -$1.8
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $17.2 12.76 USD
0
$1.19B 886.46M USD $11.29K 8.38K USD $17.1 12.69 USD $17.27 12.82 USD $1.19B 886.46M USD 4.91 $3.5 2.6 USD
Apartment Investment and Management Company  AIV $5.32
+0.19
$757.2M $2.11M $5.28 $5.37 $757.2M 0 -$0.49
Minto Apartment Real Estate Investment Trust  MI-UN.TO $13.19 9.79 USD
-0.75
$826.23M 613.12M USD $281.35K 208.77K USD $12.95 9.61 USD $13.47 10 USD $826.23M 613.12M USD 8.04 $1.64 1.22 USD
UMH Properties, Inc.  UMH-PD $22.8
+0.29
$477.79M $8.2K $22.73 $22.89 $477.79M 116.89 $0.2
BSR Real Estate Investment Trust  HOM-UN.TO $16.3 12.1 USD
+0.8
$632.2M 469.13M USD $251.76K 186.82K USD $15.88 11.78 USD $16.5 12.24 USD $632.2M 469.13M USD 0 -$2.62 -1.9 USD
Flagship Communities Real Estate Investment Trust  MHC-U.TO $18.05
-0.11
$450.88M $900 $18 $18.12 $450.88M 3.70 $4.87
BSR Real Estate Investment Trust  HOM-U.TO $11.63
+3.38
$449.81M $9.13K $11.28 $11.72 $449.81M 0 -$1.87
BSR Real Estate Investment Trust  BSRTF $11.55
+1.23
$444.41M $4.13K $11.28 $11.6 $444.41M 0 -$1.87
BRT Apartments  BRT $15.08
+1.48
$271.14M $12.35K $14.84 $15.09 $271.14M 0 -$0.48
Clipper Realty  CLPR $3.84
+1.86
$163.06M $112.02K $3.72 $3.94 $163.06M 0 -$1.03
US Masters Residential Property Fund  URF.AX $0.28 0.19 USD
0
$192.86M 127.65M USD $1.02M 678.36K USD $0.28 0.19 USD $0.2899 0.19 USD $192.86M 127.65M USD 0 -$0.03 -0.01 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $1.07 0.79 USD
+1.9
$99.64M 73.94M USD $63.28K 46.96K USD $1.06 0.79 USD $1.08 0.8 USD $99.64M 73.94M USD 0 -$1.03 -0.7 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $3.56 0.11 USD
-1.39
$534M 16.77M USD $805.35K 25.29K USD $3.51 0.11 USD $3.64 0.11 USD $534M 16.77M USD 3.70 $0.96 0.03 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.07 0.07 USD
0
$8.96M 9.8M USD $42.78K 46.76K USD $0.07 0.07 USD $0.07 0.07 USD $8.96M 9.8M USD 0 -$0.02 -0.02 USD
AvalonBay Communities, Inc.  A1VB34.SA $235 47.63 USD
0
$138.72B 28.12B USD $0 0 USD $235 47.63 USD $235 47.63 USD $138.72B 28.12B USD 21.30 $11.03 2.24 USD
Equity Residential  E1QR34.SA $171.87 34.84 USD
0
$130.78B 26.51B USD $0 0 USD $171.87 34.84 USD $171.87 34.84 USD $130.78B 26.51B USD 21.06 $8.16 1.65 USD
AvalonBay Communities, Inc.  AVBC.VI $154.24 168.61 USD
+0.3
$22B 24.05B USD $0 0 USD $154 168.34 USD $154.28 168.65 USD $22B 24.05B USD 21.81 $7.07 7.73 USD
AvalonBay Communities, Inc.  WV8.F $153.32 167.6 USD
-0.85
$21.93B 23.97B USD $20 21.86 USD $153.32 167.6 USD $153.32 167.6 USD $21.93B 23.97B USD 21.53 $7.12 7.78 USD
Essex Property Trust, Inc.  E1SS34.SA $135.8 27.52 USD
0
$94.46B 19.15B USD $0 0 USD $135.8 27.52 USD $135.8 27.52 USD $94.46B 19.15B USD 19.18 $7.08 1.43 USD
Sun Communities, Inc.  S2UI34.SA $33.37 6.76 USD
-0.33
$86.28B 17.49B USD $0 0 USD $0 0 USD $0 0 USD $86.28B 17.49B USD 0 -$0.75 -0.1 USD
Essex Property Trust, Inc.  EXP.F $225 245.96 USD
-0.79
$15.33B 16.76B USD $10 10.93 USD $225 245.96 USD $225 245.96 USD $15.33B 16.76B USD 19.71 $11.41 12.47 USD
Mid-America Apartment Communities, Inc.  M1AA34.SA $174.95 35.46 USD
0
$82.35B 16.69B USD $0 0 USD $0 0 USD $0 0 USD $82.35B 16.69B USD 27.55 $6.35 1.29 USD
Invitation Homes Inc.  4IV.F $24.6 26.89 USD
0
$15.08B 16.48B USD $20 21.86 USD $24.6 26.89 USD $24.6 26.89 USD $15.08B 16.48B USD 30.00 $0.82 0.9 USD
Sun Communities, Inc.  SCZ.F $108 118.06 USD
0
$14.21B 15.53B USD $50 54.66 USD $108 118.06 USD $108 118.06 USD $14.21B 15.53B USD 0 -$2.41 -2.6 USD
Mid-America Apartment Communities, Inc.  M2K.F $111.3 121.67 USD
-0.62
$13.42B 14.66B USD $7 7.65 USD $111.3 121.67 USD $111.3 121.67 USD $13.42B 14.66B USD 27.21 $4.09 4.47 USD
UDR, Inc.  U1DR34.SA $193.4 39.2 USD
0
$68.41B 13.87B USD $0 0 USD $193.4 39.2 USD $193.4 39.2 USD $68.41B 13.87B USD 81.94 $2.36 0.48 USD
American Homes 4 Rent  A4XA.F $27.6 30.17 USD
-0.72
$11.62B 12.7B USD $92 100.57 USD $27.6 30.17 USD $27.6 30.17 USD $11.62B 12.7B USD 27.05 $1.02 1.11 USD
UDR, Inc.  UF0.F $29.69 32.46 USD
-0.9
$11.1B 12.14B USD $130 142.11 USD $29.69 32.46 USD $29.69 32.46 USD $11.1B 12.14B USD 78.13 $0.38 0.42 USD
Mid-America Apartment Communities, Inc.  MAA-PI $54.6
-1.38
$11.95B $5.48K $54.5 $54.6 $11.95B 10.60 $5.15
Camden Property Trust  C2PT34.SA $35.64 7.22 USD
0
$57.46B 11.65B USD $0 0 USD $35.64 7.22 USD $35.64 7.22 USD $57.46B 11.65B USD 68.53 $0.52 0.11 USD
Equity LifeStyle Properties, Inc.  MHV.F $52 56.84 USD
-0.95
$10.57B 11.55B USD $32 34.98 USD $52 56.84 USD $52 56.84 USD $10.57B 11.55B USD 29.88 $1.74 1.9 USD
Camden Property Trust  CAL.F $87.5 95.65 USD
-1.13
$9.35B 10.22B USD $60 65.59 USD $87.5 95.65 USD $87.5 95.65 USD $9.35B 10.22B USD 70.56 $1.24 1.36 USD
Independence Realty Trust, Inc.  5O2.F $13.7 14.98 USD
-1.44
$3.4B 3.71B USD $8 8.75 USD $13.7 14.98 USD $13.7 14.98 USD $3.4B 3.71B USD 171.25 $0.08 0.09 USD
Advance Residence Investment Corporation  3269.T $167,600 1131.35 USD
+0.06
$478.05B 3.23B USD $3.43K 23.17 USD $166,500 1123.92 USD $167,600 1131.35 USD $478.05B 3.23B USD 28.84 $5.81K 39.22 USD
Altarea SCA  XAL.SG $97.5 106.58 USD
+0.31
$2.28B 2.49B USD $0 0 USD $96.9 105.92 USD $97.5 106.58 USD $2.28B 2.49B USD 0 -$0.56 -0.6 USD
Boardwalk Real Estate Investment Trust  BOWFF $45.34
+1
$2.42B $600 $44.82 $45.69 $2.42B 10.47 $4.33
Daiwa Securities Living Investment Corporation  8986.T $112,400 758.73 USD
+0.36
$270.53B 1.83B USD $2.61K 17.65 USD $111,600 753.33 USD $112,400 758.73 USD $270.53B 1.83B USD 20.12 $5.59K 37.71 USD
Comforia Residential REIT, Inc  3282.T $327,000 2207.34 USD
-0.91
$255.17B 1.72B USD $1.24K 8.34 USD $325,500 2197.22 USD $329,500 2224.22 USD $255.17B 1.72B USD 27.14 $12.05K 81.33 USD
Veris Residential, Inc.  WY4.F $12.5 13.66 USD
-3.1
$1.4B 1.53B USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $1.4B 1.53B USD 22.72 $0.55 0.6 USD
NexPoint Residential Trust, Inc.  5O4.F $26.8 29.3 USD
+1.52
$1.39B 1.52B USD $117 127.9 USD $26.8 29.3 USD $26.8 29.3 USD $1.39B 1.52B USD 0 -$1.67 -1.8 USD
Elme Communities  WRI.F $14.3 15.63 USD
-0.69
$1.27B 1.39B USD $82 89.64 USD $14.3 15.63 USD $14.3 15.63 USD $1.27B 1.39B USD 0 -$1.33 -1.4 USD
Apartment Investment and Management Company  A1IV34.SA $28.59 5.79 USD
0
$6.4B 1.3B USD $0 0 USD $28.59 5.79 USD $28.59 5.79 USD $6.4B 1.3B USD 1.23 $23.12 4.69 USD
UMH Properties, Inc.  WXE.F $12.9 14.1 USD
0
$1.1B 1.2B USD $172 188.02 USD $12.9 14.1 USD $12.9 14.1 USD $1.1B 1.2B USD 184.28 $0.07 0.08 USD
Morguard North American Residential Real Estate Investment Trust  MNARF $12.64
0
$864.65M $100 $12.64 $12.64 $864.65M 5.05 $2.5
Apartment Investment and Management Company  AIV.F $4.58 5.01 USD
-1.29
$657.24M 718.46M USD $1.1K 1.2K USD $4.58 5.01 USD $4.58 5.01 USD $657.24M 718.46M USD 0 -$0.42 -0.4 USD
Samty Residential Investment Corporation  3459.T $115,200 777.63 USD
-0.69
$98.23B 663.11M USD $648 4.37 USD $114,700 774.26 USD $115,800 781.68 USD $98.23B 663.11M USD 19.86 $5.8K 39.14 USD
Irish Residential Properties REIT Plc  IRES.F $0.92 1.01 USD
-4.95
$483.54M 528.57M USD $11.65K 12.73K USD $0.92 1.01 USD $0.92 1.01 USD $483.54M 528.57M USD 15.36 $0.06 0.07 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $36.2 39.57 USD
+1.12
$364.69M 398.66M USD $139 151.95 USD $36.2 39.57 USD $36.2 39.57 USD $364.69M 398.66M USD 0 -$0.8 -0.8 USD
Starts Proceed Investment Corporation  8979.T $203,500 1373.68 USD
+0.35
$55.44B 374.21M USD $612 4.13 USD $202,300 1365.58 USD $204,400 1379.76 USD $55.44B 374.21M USD 20.72 $9.82K 66.28 USD
IGIS RESIDENCE REIT Co., Ltd.  350520.KS $3,900 2.94 USD
-0.51
$143.78B 108.53M USD $23.2K 17.51 USD $3,885 2.93 USD $3,930 2.97 USD $143.78B 108.53M USD 0 $0 0 USD
Maxus Realty Trust  MRTI $64
0
$76.03M $300 $58 $58 $76.03M 0 -$1.13
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$65.01M 71.07M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $65.01M 71.07M USD 0 -$1.92 -2.09 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1.45 1.59 USD
0
$35.34M 38.63M USD $949.05K 1.04M USD $1.45 1.59 USD $1.45 1.59 USD $35.34M 38.63M USD 10.35 $0.14 0.15 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-UN.V $4.22 3.13 USD
0
$32.09M 23.81M USD $200 148.41 USD $4.22 3.13 USD $4.22 3.13 USD $32.09M 23.81M USD 42.19 $0.1 0.07 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-U.V $2.89
0
$20.28M $2.6K $2.89 $2.9 $20.28M 0 -$1.13
Domo Activos, S.A.  DOMO.MC $1.23 1.34 USD
-0.81
$13.65M 14.93M USD $759 829.69 USD $1.23 1.34 USD $1.23 1.34 USD $13.65M 14.93M USD 0 -$0.03 -0.03 USD
Marwest Apartment Real Estate Investment Trust  MAR-UN.V $0.6999 0.52 USD
0
$6.72M 4.99M USD $1.31K 970.61 USD $0.6999 0.52 USD $0.6999 0.52 USD $6.72M 4.99M USD 0.76 $0.91 0.68 USD
Kinea II Real Estate Equity Fundo de Investimento Imobiliário  KNRE11.SA $0.2999 0.06 USD
-3.23
$5.56M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $5.56M 1.13M USD 0 $0 0 USD
A Self-Administered Real Estate Investment Trust Inc.  140910.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀