板块：房地产，行业：房地产投资信托 – 住宅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AvalonBay Communities AVB | $178.02 — |
-0.78
|
$25.35B — | $1.49M — | $177.54 — | $180.33 — | $25.35B — | 21.70 | $8.20 — | ||
| Essex Property Trust ESS | $255.37 — |
-0.85
|
$17.64B — | $295.72K — | $255.00 — | $258.78 — | $17.64B — | 19.40 | $13.16 — | ||
| Invitation Homes INVH | $27.14 — |
-0.88
|
$16.64B — | $2.78M — | $27.11 — | $27.38 — | $16.64B — | 28.56 | $0.95 — | ||
| Sun Communities SUI | $128.23 — |
+0.71
|
$16.50B — | $439.77K — | $126.49 — | $128.33 — | $16.50B — | 0 | -$2.78 — | ||
| Mid-America Apartment Communities MAA | $131.67 — |
-0.9
|
$15.80B — | $621.54K — | $131.38 — | $132.90 — | $15.80B — | 27.89 | $4.72 — | ||
| Equity LifeStyle Properties ELS | $61.69 — |
-0.61
|
$12.52B — | $1.07M — | $61.34 — | $62.24 — | $12.52B — | 30.84 | $2.00 — | ||
| Camden Property Trust CPT | $103.88 — |
-0.6
|
$11.10B — | $764.31K — | $103.46 — | $105.01 — | $11.10B — | 42.05 | $2.47 — | ||
| American Homes 4 Rent AMH-PH | $23.99 — |
-0.04
|
$8.25B — | $7.83K — | $23.80 — | $24.15 — | $8.25B — | 49.77 | $0.48 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$36.46 27.06 USD |
-1.25
|
CA$5.77B 4.28B USD | CA$537.57K 398.91K USD | CA$36.38 27 USD | CA$36.99 27.45 USD | CA$5.77B 4.28B USD | 93.48 | CA$0.39 0.29 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.55 — |
-0.38
|
$4.23B — | $220.00 — | $26.65 — | $26.75 — | $4.23B — | 94.82 | $0.28 — | ||
| Altarea SCA ALTA.PA | €102.80 112.37 USD |
-0.58
|
€2.40B 2.62B USD | €7.32K 8.01K USD | €102.20 111.72 USD | €104.60 114.34 USD | €2.40B 2.62B USD | 0 | -€0.56 -0.6 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$62.96 46.72 USD |
+0.18
|
CA$3.35B 2.49B USD | CA$107.57K 79.83K USD | CA$62.50 46.38 USD | CA$63.00 46.75 USD | CA$3.35B 2.49B USD | 12.87 | CA$4.89 3.63 USD | ||
| Veris Residential VRE | $14.28 — |
-1.99
|
$1.58B — | $369.41K — | $14.28 — | $14.61 — | $1.58B — | 22.66 | $0.63 — | ||
| NexPoint Residential Trust NXRT | $29.65 — |
-2.37
|
$1.52B — | $171.77K — | $29.54 — | $30.51 — | $1.52B — | 0 | -$1.92 — | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.24 12.05 USD |
-0.73
|
CA$2.03B 1.5B USD | CA$365.23K 271.02K USD | CA$16.17 12 USD | CA$16.38 12.15 USD | CA$2.03B 1.5B USD | 3.61 | CA$4.49 3.33 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.19 9.79 USD |
+0.38
|
CA$1.87B 1.39B USD | CA$252.86K 187.64K USD | CA$13.16 9.77 USD | CA$13.21 9.8 USD | CA$1.87B 1.39B USD | 0 | -CA$0.71 -0.5 USD | ||
| InterRent Real Estate Investment Trust IIPZF | $9.42 — |
0
|
$1.34B — | $1.30K — | $9.50 — | $9.50 — | $1.34B — | 0 | -$0.51 — | ||
| Ingenia Communities Group INA.AX | A$4.87 3.22 USD |
-0.61
|
A$1.98B 1.31B USD | A$1.27M 843.78K USD | A$4.85 3.21 USD | A$4.92 3.26 USD | A$1.98B 1.31B USD | 15.70 | A$0.31 0.21 USD | ||
| Centerspace CSR | $63.70 — |
-1.47
|
$1.13B — | $160.05K — | $63.60 — | $65.22 — | $1.13B — | 35.19 | $1.81 — | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$16.55 12.28 USD |
-1.19
|
CA$1.15B 852.96M USD | CA$56.81K 42.15K USD | CA$16.50 12.24 USD | CA$16.71 12.4 USD | CA$1.15B 852.96M USD | 4.72 | CA$3.50 2.6 USD | ||
| Apartment Investment and Management Company AIV | $5.57 — |
-0.18
|
$802.50M — | $835.16K — | $5.56 — | $5.62 — | $802.50M — | 0 | -$0.90 — | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.20 9.8 USD |
-0.6
|
CA$826.86M 613.58M USD | CA$54.03K 40.09K USD | CA$13.09 9.71 USD | CA$13.28 9.85 USD | CA$826.86M 613.58M USD | 7.05 | CA$1.87 1.39 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.36 12.14 USD |
+0.55
|
CA$635.76M 471.77M USD | CA$3.70K 2.74K USD | CA$16.24 12.05 USD | CA$16.54 12.27 USD | CA$635.76M 471.77M USD | 0 | -CA$0.85 -0.6 USD | ||
| BSR Real Estate Investment Trust BSRTF | $11.83 — |
+0.6
|
$459.38M — | $1.20K — | $11.68 — | $11.94 — | $459.38M — | 0 | -$0.61 — | ||
| UMH Properties, Inc. UMH-PD | $21.69 — |
-0.41
|
$454.63M — | $25.19K — | $21.61 — | $21.75 — | $454.63M — | 111.23 | $0.20 — | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.70 — |
+0.17
|
$452.58M — | $2.25K — | $11.70 — | $11.93 — | $452.58M — | 0 | -$0.61 — | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.04 — |
-1.2
|
$450.63M — | $2.93K — | $18.02 — | $18.04 — | $450.63M — | 3.67 | $4.91 — | ||
| BRT Apartments BRT | $14.49 — |
-0.34
|
$275.61M — | $33.72K — | $14.52 — | $14.63 — | $275.61M — | 0 | -$0.51 — | ||
| Clipper Realty CLPR | $3.38 — |
-2.59
|
$143.53M — | $121.67K — | $3.37 — | $3.50 — | $143.53M — | 0 | -$1.12 — | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
0
|
A$199.75M 132.2M USD | A$27.49K 18.19K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$199.75M 132.2M USD | 0 | -A$0.03 -0.01 USD | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.11 0.82 USD |
+0.91
|
CA$103.36M 76.7M USD | CA$271.70K 201.62K USD | CA$1.09 0.81 USD | CA$1.13 0.83 USD | CA$103.36M 76.7M USD | 0 | -CA$0.75 -0.5 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.09 0.1 USD |
+0.65
|
TRY 463.50M 14.56M USD | TRY 1.00M 31.56K USD | TRY 3.01 0.09 USD | TRY 3.11 0.1 USD | TRY 463.50M 14.56M USD | 2.57 | TRY 1.20 0.04 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.08 USD |
0
|
€9.43M 10.31M USD | €6.48K 7.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.43M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$242.16 49.08 USD |
+1.09
|
R$137.15B 27.8B USD | R$15.00 3.04 USD | R$239.33 48.51 USD | R$242.16 49.08 USD | R$137.15B 27.8B USD | 22.25 | R$10.88 2.21 USD | ||
| Equity Residential E1QR34.SA | R$167.04 33.86 USD |
+2.05
|
R$130.55B 26.46B USD | R$12.00 2.43 USD | R$164.48 33.34 USD | R$167.04 33.86 USD | R$130.55B 26.46B USD | 20.69 | R$8.07 1.64 USD | ||
| AvalonBay Communities, Inc. AVBC.VI | €154.64 169.04 USD |
+0.19
|
€21.90B 23.94B USD | €0.00 0 USD | €153.16 167.42 USD | €154.64 169.04 USD | €21.90B 23.94B USD | 22.02 | €7.02 7.67 USD | ||
| AvalonBay Communities, Inc. WV8.F | €153.08 167.34 USD |
-1.35
|
€21.74B 23.76B USD | €20.00 21.86 USD | €153.08 167.34 USD | €153.08 167.34 USD | €21.74B 23.76B USD | 21.77 | €7.03 7.68 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$138.18 28.01 USD |
0
|
R$96.37B 19.53B USD | R$0.00 0 USD | R$138.18 28.01 USD | R$138.18 28.01 USD | R$96.37B 19.53B USD | 19.79 | R$6.98 1.41 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$33.92 6.88 USD |
+0.33
|
R$87.51B 17.74B USD | R$1.00 0.2 USD | R$33.92 6.88 USD | R$33.92 6.88 USD | R$87.51B 17.74B USD | 0 | -R$0.74 -0.1 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$181.94 36.88 USD |
0
|
R$85.74B 17.38B USD | R$0.00 0 USD | R$181.94 36.88 USD | R$181.94 36.88 USD | R$85.74B 17.38B USD | 29.06 | R$6.26 1.27 USD | ||
| Essex Property Trust, Inc. EXP.F | €219.00 239.4 USD |
-0.77
|
€15.20B 16.61B USD | €10.00 10.93 USD | €219.00 239.4 USD | €221.40 242.02 USD | €15.20B 16.61B USD | 19.41 | €11.28 12.33 USD | ||
| Invitation Homes Inc. 4IV.F | €23.20 25.36 USD |
-0.85
|
€14.22B 15.55B USD | €20.00 21.86 USD | €23.20 25.36 USD | €23.40 25.58 USD | €14.22B 15.55B USD | 28.64 | €0.81 0.89 USD | ||
| Sun Communities, Inc. SCZ.F | €110.00 120.24 USD |
+0.92
|
€14.15B 15.47B USD | €60.00 65.59 USD | €108.00 118.06 USD | €110.00 120.24 USD | €14.15B 15.47B USD | 0 | -€2.39 -2.6 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €112.85 123.36 USD |
-0.79
|
€13.59B 14.86B USD | €50.00 54.66 USD | €112.85 123.36 USD | €113.80 124.4 USD | €13.59B 14.86B USD | 27.86 | €4.05 4.43 USD | ||
| UDR, Inc. U1DR34.SA | R$184.32 37.36 USD |
0
|
R$69.39B 14.07B USD | R$0.00 0 USD | R$184.32 37.36 USD | R$184.32 37.36 USD | R$69.39B 14.07B USD | 78.76 | R$2.34 0.47 USD | ||
| UDR, Inc. UF0.F | €30.19 33 USD |
+0.07
|
€11.37B 12.42B USD | €15.00 16.4 USD | €30.08 32.88 USD | €30.32 33.14 USD | €11.37B 12.42B USD | 79.44 | €0.38 0.42 USD | ||
| American Homes 4 Rent A4XA.F | €26.40 28.86 USD |
-1.49
|
€11.22B 12.27B USD | €92.00 100.57 USD | €26.20 28.64 USD | €26.40 28.86 USD | €11.22B 12.27B USD | 26.13 | €1.01 1.1 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €53.00 57.94 USD |
0
|
€10.78B 11.78B USD | €32.00 34.98 USD | €52.50 57.39 USD | €53.00 57.94 USD | €10.78B 11.78B USD | 30.99 | €1.71 1.87 USD | ||
| Camden Property Trust C2PT34.SA | R$35.91 7.28 USD |
0
|
R$57.67B 11.69B USD | R$0.00 0 USD | R$35.91 7.28 USD | R$35.91 7.28 USD | R$57.67B 11.69B USD | 40.80 | R$0.88 0.18 USD | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $52.88 — |
<0.01
|
$11.57B — | $2.76K — | $52.74 — | $53.06 — | $11.57B — | 10.27 | $5.15 — | ||
| Camden Property Trust CAL.F | €89.00 97.29 USD |
-0.56
|
€9.51B 10.39B USD | €41.00 44.82 USD | €88.50 96.74 USD | €90.00 98.38 USD | €9.51B 10.39B USD | 41.98 | €2.12 2.32 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$30.20 6.12 USD |
+1.58
|
R$20.93B 4.24B USD | R$190.00 38.51 USD | R$30.03 6.09 USD | R$30.56 6.19 USD | R$20.93B 4.24B USD | 1.32 | R$22.83 4.63 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.20 15.52 USD |
-2.74
|
€3.48B 3.8B USD | €15.00 16.4 USD | €14.20 15.52 USD | €14.20 15.52 USD | €3.48B 3.8B USD | 177.50 | €0.08 0.09 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥166,900 1126.62 USD |
-0.71
|
¥476B 3.21B USD | ¥5K 31.42 USD | ¥166,900 1126.62 USD | ¥168,000 1134.05 USD | ¥476B 3.21B USD | 29.15 | ¥6K 38.64 USD | ||
| Altarea SCA XAL.SG | €101.60 111.06 USD |
-2.12
|
€2.39B 2.61B USD | €0.00 0 USD | €101.60 111.06 USD | €102.80 112.37 USD | €2.39B 2.61B USD | 0 | -€0.56 -0.6 USD | ||
| Boardwalk Real Estate Investment Trust BOWFF | $45.44 — |
+1.91
|
$2.42B — | $15.00 — | $45.44 — | $45.44 — | $2.42B — | 12.98 | $3.50 — | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥109,200 737.13 USD |
-1.27
|
¥263B 1.77B USD | ¥3K 19.89 USD | ¥109,100 736.46 USD | ¥110,700 747.26 USD | ¥263B 1.77B USD | 18.93 | ¥6K 38.92 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥321,500 2170.22 USD |
-1.08
|
¥251B 1.69B USD | ¥1K 8.31 USD | ¥321,500 2170.22 USD | ¥325,500 2197.22 USD | ¥251B 1.69B USD | 26.80 | ¥12K 80.95 USD | ||
| Veris Residential, Inc. WY4.F | €12.20 13.34 USD |
-1.61
|
€1.36B 1.48B USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.40 13.55 USD | €1.36B 1.48B USD | 22.59 | €0.54 0.59 USD | ||
| Killam Apartment REIT KMMPF | $11.65 — |
0
|
$1.45B — | $100.00 — | $11.78 — | $11.78 — | $1.45B — | 3.61 | $3.22 — | ||
| NexPoint Residential Trust, Inc. 5O4.F | €25.60 27.98 USD |
-2.29
|
€1.32B 1.44B USD | €117.00 127.9 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.32B 1.44B USD | 0 | -€1.65 -1.8 USD | ||
| Elme Communities WRI.F | €14.60 15.96 USD |
0
|
€1.30B 1.42B USD | €82.00 89.64 USD | €14.50 15.85 USD | €14.70 16.07 USD | €1.30B 1.42B USD | 0 | -€1.31 -1.4 USD | ||
| UMH Properties, Inc. WXE.F | €13.10 14.32 USD |
+0.77
|
€1.12B 1.22B USD | €172.00 188.02 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.12B 1.22B USD | 187.14 | €0.07 0.08 USD | ||
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.34 — |
0
|
$860.77M — | $100.00 — | $12.34 — | $12.34 — | $860.77M — | 4.91 | $2.51 — | ||
| Apartment Investment and Management Company AIV.F | €4.78 5.23 USD |
0
|
€688.68M 752.82M USD | €1.10K 1.2K USD | €4.76 5.2 USD | €4.82 5.27 USD | €688.68M 752.82M USD | 0 | -€0.77 -0.8 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥114,400 772.23 USD |
-0.17
|
¥98B 658.5M USD | ¥668 4.51 USD | ¥114,300 771.56 USD | ¥115,100 776.96 USD | ¥98B 658.5M USD | 20.20 | ¥6K 38.23 USD | ||
| Irish Residential Properties REIT Plc IRES.F | €0.96 1.05 USD |
0
|
€503.46M 550.35M USD | €4.00K 4.37K USD | €0.96 1.05 USD | €0.96 1.05 USD | €503.46M 550.35M USD | 16.00 | €0.06 0.07 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €35.80 39.13 USD |
0
|
€360.66M 394.25M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €360.66M 394.25M USD | 0 | -€0.80 -0.8 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥198,400 1339.26 USD |
-1.34
|
¥54B 364.83M USD | ¥446 3.01 USD | ¥198,400 1339.26 USD | ¥202,400 1366.26 USD | ¥54B 364.83M USD | 20.28 | ¥10K 66.03 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩4,020 3.03 USD |
0
|
₩148B 111.87M USD | ₩53K 39.88 USD | ₩4,005 3.02 USD | ₩4,030 3.04 USD | ₩148B 111.87M USD | 0 | ₩0 0 USD | ||
| Maxus Realty Trust MRTI | $70.00 — |
+17.54
|
$83.16M — | $2.09K — | $62.99 — | $70.00 — | $83.16M — | 0 | -$1.13 — | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 10.35 | €0.14 0.15 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$3.99 2.96 USD |
+9.02
|
CA$30.34M 22.52M USD | CA$3.60K 2.67K USD | CA$3.99 2.96 USD | CA$3.99 2.96 USD | CA$30.34M 22.52M USD | 0 | -CA$1.05 -0.7 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.82 — |
0
|
$19.79M — | $1.10K — | $2.82 — | $3.00 — | $19.79M — | 0 | -$1.13 — | ||
| Domo Activos, S.A. DOMO.MC | €1.23 1.34 USD |
0
|
€13.65M 14.93M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.65M 14.93M USD | 0 | -€0.04 -0.04 USD | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.73 0.54 USD |
-1.35
|
CA$7.01M 5.2M USD | CA$1.00K 742.06 USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$7.01M 5.2M USD | 1.35 | CA$0.54 0.4 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.31 0.06 USD |
0
|
R$5.75M 1.17M USD | R$25.00 5.07 USD | R$0.30 0.06 USD | R$0.31 0.06 USD | R$5.75M 1.17M USD | 0 | R$0.00 0 USD | ||
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}