$3.4T
总市值
$115.29B
总容积
BTC 59.48%     ETH 9.05%
比特币主导

板块:房地产,行业:房地产投资信托 – 住宅,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AvalonBay Communities  AVB $201.6
-1.51
$28.7B $858.39K $200.7 $204.19 $28.7B 25.07 $8.04
Equity Residential  EQR $69.06
-0.76
$27.04B $2.11M $68.35 $69.4 $27.04B 26.35 $2.62
Invitation Homes  INVH $33.47
-0.77
$20.52B $3.34M $33.2 $33.7 $20.52B 42.91 $0.78
Essex Property Trust  ESS $278.64
-0.77
$19.24B $447.71K $275.5 $280.46 $19.24B 26.66 $10.45
Mid-America Apartment Communities  MAA $158.34
-1.61
$19.02B $819.18K $157.52 $160.27 $19.02B 32.91 $4.81
American Homes 4 Rent  AMH $37.43
-0.66
$15.78B $1.87M $36.96 $37.49 $15.78B 34.65 $1.08
Sun Communities  SUI $118.62
-1.4
$15.77B $988.37K $117.14 $120 $15.77B 142.91 $0.83
UDR  UDR $41.17
-1.15
$15.52B $1.6M $40.88 $41.49 $15.52B 114.36 $0.36
Equity LifeStyle Properties  ELS $62.42
-0.29
$12.5B $1.09M $61.42 $62.8 $12.5B 32.17 $1.94
Camden Property Trust  CPT $115.74
-1.27
$12.37B $684.5K $115 $117.02 $12.37B 106.18 $1.09
American Homes 4 Rent  AMH-PH $24.8
+0.53
$8.53B $8.81K $24.68 $24.81 $8.53B 51.45 $0.48
American Homes 4 Rent  AMH-PG $23.75
+0.35
$8.22B $1.4K $23.73 $23.78 $8.22B 49.27 $0.48
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $41.24 30.6 USD
-1.41
$6.67B 4.95B USD $323.88K 240.34K USD $41.18 30.56 USD $41.9 31.09 USD $6.67B 4.95B USD 58.08 $0.71 0.53 USD
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $29.53
-0.47
$4.78B $61 $29.67 $29.67 $4.78B 57.90 $0.51
Independence Realty Trust  IRT $18.59
-1.74
$4.46B $1.39M $18.43 $18.84 $4.46B 143.00 $0.13
Boardwalk Real Estate Investment Trust  BEI-UN.TO $65.13 48.33 USD
-1.74
$3.47B 2.58B USD $100.69K 74.72K USD $64.72 48.03 USD $66.33 49.22 USD $3.47B 2.58B USD 9.42 $6.91 5.13 USD
Boardwalk Real Estate Investment Trust  BOWFF $46.81
+0.26
$2.49B $53 $46.69 $46.69 $2.49B 9.47 $4.94
Altarea SCA  ALTA.PA $99 108.22 USD
+0.74
$2.18B 2.38B USD $1.77K 1.94K USD $98.1 107.24 USD $99.1 108.33 USD $2.18B 2.38B USD 353.57 $0.28 0.31 USD
NexPoint Residential Trust  NXRT $35.53
-1.91
$1.82B $107.47K $35.41 $35.81 $1.82B 0 -$1.25
Veris Residential  VRE $15.15
-0.98
$1.67B $370.63K $14.98 $15.18 $1.67B 0 -$0.35
Killam Apartment REIT  KMP-UN.TO $17.55 13.02 USD
-1.63
$2.17B 1.61B USD $166.14K 123.28K USD $17.52 13 USD $17.84 13.24 USD $2.17B 1.61B USD 3.27 $5.36 3.98 USD
Killam Apartment REIT  KMMPF $12.74
0
$1.56B $100 $12.95 $12.95 $1.56B 3.30 $3.85
Ingenia Communities Group  INA.AX $5.59 3.7 USD
-1.24
$2.28B 1.51B USD $552.06K 365.39K USD $5.56 3.68 USD $5.68 3.76 USD $2.28B 1.51B USD 39.92 $0.14 0.09 USD
UMH Properties  UMH $16.92
-0.76
$1.42B $632.43K $16.6 $16.95 $1.42B 141.00 $0.12
InterRent Real Estate Investment Trust  IIP-UN.TO $11.1 8.24 USD
-1.77
$1.66B 1.23B USD $217.23K 161.2K USD $11.09 8.23 USD $11.4 8.46 USD $1.66B 1.23B USD 0 -$1.06 -0.7 USD
InterRent Real Estate Investment Trust  IIPZF $8.05
0
$1.19B $600 $8 $8 $1.19B 0 -$0.76
Apartment Investment and Management Company  AIV $7.97
-0.38
$1.13B $775.96K $7.88 $7.99 $1.13B 0 -$0.78
Centerspace  CSR $59.06
-1.4
$1.05B $56K $58.7 $60.04 $1.05B 0 -$1.12
BSR Real Estate Investment Trust  HOM-UN.TO $18.1 13.43 USD
+0.28
$985.37M 731.2M USD $24.92K 18.49K USD $18 13.36 USD $18.29 13.57 USD $985.37M 731.2M USD 0 -$3.32 -2.4 USD
BSR Real Estate Investment Trust  HOM-U.TO $13.17
+3.38
$707.13M $6.29K $12.87 $13.17 $707.13M 0 -$2.38
BSR Real Estate Investment Trust  BSRTF $13.05
0
$707.13M $3.26K $12.83 $13.05 $707.13M 0 -$2.38
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $17.4 12.91 USD
-0.68
$922M 684.18M USD $15.82K 11.74K USD $17.37 12.89 USD $17.7 13.13 USD $922M 684.18M USD 5.45 $3.19 2.37 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.06 1.16 USD
-0.75
$569.09M 622.1M USD $1.24M 1.36M USD $1.06 1.16 USD $1.06 1.16 USD $569.09M 622.1M USD 0 -$0.14 -0.1 USD
Irish Residential Properties REIT Plc  IRES.IR $1.06 1.16 USD
+0.76
$555.81M 607.57M USD $75.93K 83K USD $1.05 1.15 USD $1.06 1.16 USD $555.81M 607.57M USD 0 -$0.17 -0.1 USD
Minto Apartment Real Estate Investment Trust  MI-UN.TO $12.6 9.35 USD
-2.63
$808.87M 600.23M USD $185.77K 137.85K USD $12.58 9.34 USD $12.96 9.62 USD $808.87M 600.23M USD 5.08 $2.48 1.84 USD
UMH Properties, Inc.  UMH-PD $22.65
-0.11
$474.65M $19.53K $22.63 $22.69 $474.65M 116.12 $0.2
Flagship Communities Real Estate Investment Trust  MHC-U.TO $18.18
+2.13
$454.13M $64.67K $17.9 $18.18 $454.13M 3.40 $5.34
Home Invest Belgium S.A.  HOMI.BR $19.42 21.23 USD
-0.72
$413.4M 451.9M USD $749 818.76 USD $19.42 21.23 USD $19.56 21.38 USD $413.4M 451.9M USD 4.77 $4.07 4.45 USD
BRT Apartments  BRT $14.95
-1.58
$282.6M $64.49K $14.65 $15.13 $282.6M 0 -$0.47
US Masters Residential Property Fund  URF.AX $0.39 0.25 USD
0
$265.99M 176.05M USD $883.16K 584.52K USD $0.39 0.25 USD $0.39 0.26 USD $265.99M 176.05M USD 0 -$0.06 -0.03 USD
Clipper Realty  CLPR $4.01
-3.61
$170.28M $73.66K $4 $4.09 $170.28M 0 -$0.25
European Residential Real Estate Investment Trust  ERE-UN.TO $2.43 1.8 USD
0
$224.47M 166.57M USD $167.82K 124.53K USD $2.41 1.79 USD $2.47 1.83 USD $224.47M 166.57M USD 0 -$0.82 -0.6 USD
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $14.32 0.45 USD
+2.29
$4.75B 149.03M USD $2.58M 81.05K USD $14.07 0.44 USD $14.49 0.46 USD $4.75B 149.03M USD 14.91 $0.96 0.03 USD
Sun Residential Real Estate Investment Trust  SRES.V $0.1 0.07 USD
0
$20.33M 15.09M USD $273.86K 203.22K USD $0.1 0.07 USD $0.1 0.07 USD $20.33M 15.09M USD 0 $0 0 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $3.06 0.1 USD
+0.66
$459M 14.41M USD $437.57K 13.74K USD $3.01 0.09 USD $3.08 0.1 USD $459M 14.41M USD 0 -$1.04 -0.03 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.08999 0.1 USD
0
$11.79M 12.89M USD $150 163.97 USD $0.08999 0.1 USD $0.08999 0.1 USD $11.79M 12.89M USD 0 $0 0 USD
AvalonBay Communities, Inc.  A1VB34.SA $282.98 57.36 USD
-1.85
$165.32B 33.51B USD $0 0 USD $0 0 USD $0 0 USD $165.32B 33.51B USD 25.13 $11.26 2.28 USD
Equity Residential  E1QR34.SA $199.02 40.34 USD
0
$154.59B 31.33B USD $0 0 USD $0 0 USD $0 0 USD $154.59B 31.33B USD 27.11 $7.34 1.49 USD
AvalonBay Communities, Inc.  AVBC.VI $179.02 195.69 USD
-0.83
$25.49B 27.86B USD $0 0 USD $178.78 195.43 USD $179.02 195.69 USD $25.49B 27.86B USD 24.72 $7.24 7.91 USD
AvalonBay Communities, Inc.  WV8.F $178.26 194.86 USD
-1.21
$25.38B 27.74B USD $5 5.47 USD $178.26 194.86 USD $178.26 194.86 USD $25.38B 27.74B USD 24.82 $7.18 7.85 USD
Essex Property Trust, Inc.  E1SS34.SA $155.5 31.52 USD
-4.74
$109.99B 22.29B USD $0 0 USD $0 0 USD $0 0 USD $109.99B 22.29B USD 26.53 $5.86 1.19 USD
Mid-America Apartment Communities, Inc.  M1AA34.SA $223.96 45.39 USD
+0.65
$109.66B 22.23B USD $0 0 USD $223.96 45.39 USD $223.96 45.39 USD $109.66B 22.23B USD 33.22 $6.74 1.37 USD
Invitation Homes Inc.  4IV.F $29.6 32.36 USD
-0.67
$18.22B 19.92B USD $150 163.97 USD $29.6 32.36 USD $29.6 32.36 USD $18.22B 19.92B USD 42.28 $0.7 0.77 USD
Sun Communities, Inc.  S2UI34.SA $33.59 6.81 USD
-2.67
$93.75B 19B USD $0 0 USD $0 0 USD $0 0 USD $93.75B 19B USD 146.04 $0.23 0.05 USD
Essex Property Trust, Inc.  EXP.F $246.4 269.35 USD
-1.08
$17.02B 18.6B USD $130 142.11 USD $246.4 269.35 USD $246.4 269.35 USD $17.02B 18.6B USD 26.38 $9.34 10.21 USD
Mid-America Apartment Communities, Inc.  M2K.F $140.35 153.42 USD
-0.92
$16.85B 18.42B USD $8 8.75 USD $140.35 153.42 USD $140.35 153.42 USD $16.85B 18.42B USD 32.56 $4.31 4.71 USD
UDR, Inc.  U1DR34.SA $230.17 46.65 USD
+0.74
$89.07B 18.05B USD $0 0 USD $0 0 USD $0 0 USD $89.07B 18.05B USD 113.38 $2.03 0.41 USD
Sun Communities, Inc.  SCZ.F $105 114.78 USD
-0.94
$13.97B 15.27B USD $70 76.52 USD $105 114.78 USD $105 114.78 USD $13.97B 15.27B USD 141.89 $0.74 0.81 USD
American Homes 4 Rent  A4XA.F $32.8 35.85 USD
-1.8
$13.85B 15.14B USD $5 5.47 USD $32.8 35.85 USD $32.8 35.85 USD $13.85B 15.14B USD 33.81 $0.97 1.06 USD
UDR, Inc.  UF0.F $36.41 39.8 USD
-1.09
$13.73B 15B USD $0 0 USD $36.41 39.8 USD $36.41 39.8 USD $13.73B 15B USD 113.78 $0.32 0.35 USD
Camden Property Trust  C2PT34.SA $46.42 9.41 USD
+0.59
$74.02B 15B USD $0 0 USD $46.42 9.41 USD $46.42 9.41 USD $74.02B 15B USD 113.21 $0.41 0.08 USD
Equity LifeStyle Properties, Inc.  MHV.F $55 60.12 USD
-0.9
$11.08B 12.11B USD $1 1.09 USD $55 60.12 USD $55 60.12 USD $11.08B 12.11B USD 31.60 $1.74 1.9 USD
Mid-America Apartment Communities, Inc.  MAA-PI $55.11
-1.78
$12.06B $867 $54.76 $55.83 $12.06B 10.70 $5.15
Camden Property Trust  CAL.F $102 111.5 USD
-0.97
$10.95B 11.97B USD $365 398.99 USD $102 111.5 USD $102 111.5 USD $10.95B 11.97B USD 105.15 $0.97 1.06 USD
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Independence Realty Trust, Inc.  5O2.F $16.3 17.82 USD
-2.98
$3.87B 4.23B USD $200 218.63 USD $16.3 17.82 USD $16.3 17.82 USD $3.87B 4.23B USD 135.83 $0.12 0.13 USD
Advance Residence Investment Corporation  3269.T $147,000 992.29 USD
-0.14
$421.3B 2.84B USD $5.65K 38.13 USD $146,200 986.89 USD $147,800 997.69 USD $421.3B 2.84B USD 27.89 $5.27K 35.57 USD
Altarea SCA  XAL.SG $97.8 106.91 USD
-0.51
$2.15B 2.36B USD $0 0 USD $97.6 106.69 USD $97.8 106.91 USD $2.15B 2.36B USD 349.28 $0.28 0.31 USD
NexPoint Residential Trust, Inc.  5O4.F $31.6 34.54 USD
-2.47
$1.59B 1.74B USD $2 2.19 USD $31.6 34.54 USD $31.6 34.54 USD $1.59B 1.74B USD 0 -$1.12 -1.2 USD
Veris Residential, Inc.  WY4.F $13 14.21 USD
-3.7
$1.44B 1.58B USD $100 109.31 USD $13 14.21 USD $13 14.21 USD $1.44B 1.58B USD 0 -$0.31 -0.3 USD
Kenedix Residential Next Investment Corporation  3278.T $210,500 1420.93 USD
0
$225.33B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $225.33B 1.52B USD 0 $0 0 USD
Daiwa Securities Living Investment Corporation  8986.T $91,600 618.33 USD
+0.11
$220.47B 1.49B USD $3.68K 24.81 USD $91,300 616.3 USD $92,000 621.03 USD $220.47B 1.49B USD 18.30 $5.01K 33.79 USD
Comforia Residential REIT, Inc  3282.T $279,800 1888.73 USD
-0.6
$218.34B 1.47B USD $2.07K 13.98 USD $278,200 1877.93 USD $281,900 1902.9 USD $218.34B 1.47B USD 23.72 $11.79K 79.62 USD
Elme Communities  WRI.F $13.9 15.19 USD
0
$1.24B 1.36B USD $592 647.14 USD $13.9 15.19 USD $13.9 15.19 USD $1.24B 1.36B USD 0 -$0.14 -0.1 USD
UMH Properties, Inc.  WXE.F $14.7 16.07 USD
-2.65
$1.24B 1.35B USD $390 426.32 USD $14.7 16.07 USD $14.7 16.07 USD $1.24B 1.35B USD 133.63 $0.11 0.12 USD
Apartment Investment and Management Company  A1IV34.SA $44.85 9.09 USD
0
$6.51B 1.32B USD $0 0 USD $0 0 USD $0 0 USD $6.51B 1.32B USD 1.85 $24.12 4.89 USD
Apartment Investment and Management Company  AIV.F $7.05 7.71 USD
-0.7
$1B 1.1B USD $700 765.19 USD $7.05 7.71 USD $7.05 7.71 USD $1B 1.1B USD 0 -$0.7 -0.7 USD
Morguard North American Residential Real Estate Investment Trust  MNARF $11.51
0
$661.65M $100 $11.51 $11.51 $661.65M 5.04 $2.28
Irish Residential Properties REIT Plc  IRES.F $1.01 1.1 USD
+2.03
$560.66M 612.88M USD $315 344.34 USD $1.01 1.1 USD $1.02 1.12 USD $560.66M 612.88M USD 0 -$0.17 -0.1 USD
Samty Residential Investment Corporation  3459.T $93,100 628.45 USD
+0.32
$79.39B 535.9M USD $959 6.47 USD $92,300 623.05 USD $93,200 629.13 USD $79.39B 535.9M USD 17.14 $5.43K 36.65 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $34.4 37.6 USD
+1.18
$346.56M 378.83M USD $6.13K 6.7K USD $34.4 37.6 USD $34.4 37.6 USD $346.56M 378.83M USD 13.12 $2.62 2.86 USD
Starts Proceed Investment Corporation  8979.T $173,600 1171.85 USD
-0.52
$49.04B 331.02M USD $652 4.4 USD $173,200 1169.15 USD $175,500 1184.67 USD $49.04B 331.02M USD 17.57 $9.88K 66.67 USD
IGIS RESIDENCE REIT Co., Ltd.  350520.KS $4,260 3.22 USD
-0.23
$157.05B 118.55M USD $9.74K 7.35 USD $4,255 3.21 USD $4,280 3.23 USD $157.05B 118.55M USD 0 $0 0 USD
Maxus Realty Trust  MRTI $56
-1.75
$66.64M $100 $56 $56 $66.64M 0 -$7.77
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$53.47M 58.45M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $53.47M 58.45M USD 0 -$1.92 -2.09 USD
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $10 10.93 USD
0
$35.51M 38.82M USD $0 0 USD $0 0 USD $0 0 USD $35.51M 38.82M USD 0 $0 0 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1.2 1.31 USD
0
$29.19M 31.91M USD $224 244.86 USD $1.21 1.32 USD $1.21 1.32 USD $29.19M 31.91M USD 30.00 $0.04 0.04 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-UN.V $4.95 3.67 USD
-2.94
$37.64M 27.93M USD $8K 5.94K USD $4.95 3.67 USD $4.95 3.67 USD $37.64M 27.93M USD 0 -$0.4 -0.2 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-U.V $3.49
0
$24.49M $200 $3.49 $3.49 $24.49M 0 -$1.13
Domo Activos, S.A.  DOMO.MC $1.23 1.34 USD
-0.81
$13.65M 14.93M USD $539 589.2 USD $1.23 1.34 USD $1.23 1.34 USD $13.65M 14.93M USD 30.75 $0.04 0.04 USD
Marwest Apartment Real Estate Investment Trust  MAR-UN.V $0.78 0.58 USD
0
$7.06M 5.24M USD $500 371.03 USD $0.78 0.58 USD $0.78 0.58 USD $7.06M 5.24M USD 0.58 $1.34 0.99 USD
Kinea II Real Estate Equity Fundo de Investimento Imobiliário  KNRE11.SA $0.28 0.06 USD
-3.45
$5.19M 1.05M USD $0 0 USD $0 0 USD $0 0 USD $5.19M 1.05M USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Empiric Student Property Plc  ESP.L $89.9 0 USD
-0.33
$618.23M 0 USD $31.54K 0 USD $89.5 0 USD $90.3 0 USD $618.23M 0 USD 14.98 $0.06 0 USD
A Self-Administered Real Estate Investment Trust Inc.  140910.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centerspace  CSR-PC $24.98
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看