板块：房地产，行业：房地产投资信托 – 住宅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $177.74 — |
+0.95
|
$25.36B — | $1.02M — | $175.31 — | $178.31 — | $25.36B — | 21.64 | $8.21 — | |
| Essex Property Trust ESS | $260.36 — |
+1.48
|
$17.98B — | $433.44K — | $255.94 — | $261.51 — | $17.98B — | 19.79 | $13.15 — | |
| Invitation Homes INVH | $28.38 — |
-0.84
|
$17.4B — | $2.48M — | $28.32 — | $28.86 — | $17.4B — | 29.87 | $0.95 — | |
| Sun Communities SUI | $125.05 — |
+0.2
|
$16.09B — | $500.52K — | $124.43 — | $125.83 — | $16.09B — | 0 | -$2.78 — | |
| Mid-America Apartment Communities MAA | $128.5 — |
-0.46
|
$15.42B — | $1.08M — | $128.05 — | $129.99 — | $15.42B — | 27.22 | $4.72 — | |
| Equity LifeStyle Properties ELS | $60.68 — |
+0.05
|
$12.15B — | $1.16M — | $60.47 — | $61.24 — | $12.15B — | 30.33 | $2 — | |
| Camden Property Trust CPT | $101.82 — |
+0.41
|
$10.88B — | $1.24M — | $100.79 — | $102.16 — | $10.88B — | 71.20 | $1.43 — | |
| American Homes 4 Rent AMH-PH | $24.35 — |
+0.12
|
$8.37B — | $3.71K — | $24.35 — | $24.5 — | $8.37B — | 50.51 | $0.48 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $37.22 27.62 USD |
-1.04
|
$5.89B 4.37B USD | $938.46K 696.4K USD | $36.78 27.29 USD | $37.79 28.04 USD | $5.89B 4.37B USD | 72.98 | $0.51 0.38 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.35 — |
-1.38
|
$4.19B — | $175 — | $26.65 — | $26.65 — | $4.19B — | 73.19 | $0.36 — | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $64.16 47.61 USD |
+1.34
|
$3.42B 2.54B USD | $75.38K 55.93K USD | $63.28 46.96 USD | $64.76 48.06 USD | $3.42B 2.54B USD | 10.57 | $6.07 4.5 USD | |
| Altarea SCA ALTA.PA | $98.2 107.35 USD |
+0.2
|
$2.3B 2.51B USD | $1.11K 1.22K USD | $97.6 106.69 USD | $98.3 107.46 USD | $2.3B 2.51B USD | 0 | -$0.56 -0.6 USD | |
| Veris Residential VRE | $14.92 — |
+1.5
|
$1.65B — | $439.9K — | $14.71 — | $14.93 — | $1.65B — | 23.68 | $0.63 — | |
| NexPoint Residential Trust NXRT | $31.31 — |
+1.2
|
$1.61B — | $88.6K — | $30.92 — | $31.42 — | $1.61B — | 0 | -$1.92 — | |
| Killam Apartment REIT KMP-UN.TO | $16.95 12.58 USD |
-0.88
|
$2.11B 1.56B USD | $610.23K 452.83K USD | $16.78 12.45 USD | $17.17 12.74 USD | $2.11B 1.56B USD | 3.62 | $4.67 3.47 USD | |
| Ingenia Communities Group INA.AX | $5.6 3.71 USD |
+0.36
|
$2.28B 1.51B USD | $483.15K 319.78K USD | $5.57 3.69 USD | $5.65 3.74 USD | $2.28B 1.51B USD | 18.06 | $0.31 0.21 USD | |
| Killam Apartment REIT KMMPF | $12.1 — |
0
|
$1.51B — | $100 — | $12.24 — | $12.24 — | $1.51B — | 3.63 | $3.33 — | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.39 9.94 USD |
+0.07
|
$1.9B 1.41B USD | $251.09K 186.33K USD | $13.38 9.93 USD | $13.41 9.95 USD | $1.9B 1.41B USD | 0 | -$1.24 -0.9 USD | |
| InterRent Real Estate Investment Trust IIPZF | $9.5 — |
0
|
$1.35B — | $1.3K — | $9.5 — | $9.5 — | $1.35B — | 0 | -$0.89 — | |
| Centerspace CSR | $59.84 — |
-0.88
|
$1.06B — | $79.53K — | $59.46 — | $60.47 — | $1.06B — | 0 | -$1.8 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $17.2 12.76 USD |
0
|
$1.19B 886.46M USD | $11.29K 8.38K USD | $17.1 12.69 USD | $17.27 12.82 USD | $1.19B 886.46M USD | 4.91 | $3.5 2.6 USD | |
| Apartment Investment and Management Company AIV | $5.32 — |
+0.19
|
$757.2M — | $2.11M — | $5.28 — | $5.37 — | $757.2M — | 0 | -$0.49 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $13.19 9.79 USD |
-0.75
|
$826.23M 613.12M USD | $281.35K 208.77K USD | $12.95 9.61 USD | $13.47 10 USD | $826.23M 613.12M USD | 8.04 | $1.64 1.22 USD | |
| UMH Properties, Inc. UMH-PD | $22.8 — |
+0.29
|
$477.79M — | $8.2K — | $22.73 — | $22.89 — | $477.79M — | 116.89 | $0.2 — | |
| BSR Real Estate Investment Trust HOM-UN.TO | $16.3 12.1 USD |
+0.8
|
$632.2M 469.13M USD | $251.76K 186.82K USD | $15.88 11.78 USD | $16.5 12.24 USD | $632.2M 469.13M USD | 0 | -$2.62 -1.9 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.05 — |
-0.11
|
$450.88M — | $900 — | $18 — | $18.12 — | $450.88M — | 3.70 | $4.87 — | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.63 — |
+3.38
|
$449.81M — | $9.13K — | $11.28 — | $11.72 — | $449.81M — | 0 | -$1.87 — | |
| BSR Real Estate Investment Trust BSRTF | $11.55 — |
+1.23
|
$444.41M — | $4.13K — | $11.28 — | $11.6 — | $444.41M — | 0 | -$1.87 — | |
| BRT Apartments BRT | $15.08 — |
+1.48
|
$271.14M — | $12.35K — | $14.84 — | $15.09 — | $271.14M — | 0 | -$0.48 — | |
| Clipper Realty CLPR | $3.84 — |
+1.86
|
$163.06M — | $112.02K — | $3.72 — | $3.94 — | $163.06M — | 0 | -$1.03 — | |
| US Masters Residential Property Fund URF.AX | $0.28 0.19 USD |
0
|
$192.86M 127.65M USD | $1.02M 678.36K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $192.86M 127.65M USD | 0 | -$0.03 -0.01 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $1.07 0.79 USD |
+1.9
|
$99.64M 73.94M USD | $63.28K 46.96K USD | $1.06 0.79 USD | $1.08 0.8 USD | $99.64M 73.94M USD | 0 | -$1.03 -0.7 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.56 0.11 USD |
-1.39
|
$534M 16.77M USD | $805.35K 25.29K USD | $3.51 0.11 USD | $3.64 0.11 USD | $534M 16.77M USD | 3.70 | $0.96 0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.07 0.07 USD |
0
|
$8.96M 9.8M USD | $42.78K 46.76K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.96M 9.8M USD | 0 | -$0.02 -0.02 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $235 47.63 USD |
0
|
$138.72B 28.12B USD | $0 0 USD | $235 47.63 USD | $235 47.63 USD | $138.72B 28.12B USD | 21.30 | $11.03 2.24 USD | |
| Equity Residential E1QR34.SA | $171.87 34.84 USD |
0
|
$130.78B 26.51B USD | $0 0 USD | $171.87 34.84 USD | $171.87 34.84 USD | $130.78B 26.51B USD | 21.06 | $8.16 1.65 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $154.24 168.61 USD |
+0.3
|
$22B 24.05B USD | $0 0 USD | $154 168.34 USD | $154.28 168.65 USD | $22B 24.05B USD | 21.81 | $7.07 7.73 USD | |
| AvalonBay Communities, Inc. WV8.F | $153.32 167.6 USD |
-0.85
|
$21.93B 23.97B USD | $20 21.86 USD | $153.32 167.6 USD | $153.32 167.6 USD | $21.93B 23.97B USD | 21.53 | $7.12 7.78 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $135.8 27.52 USD |
0
|
$94.46B 19.15B USD | $0 0 USD | $135.8 27.52 USD | $135.8 27.52 USD | $94.46B 19.15B USD | 19.18 | $7.08 1.43 USD | |
| Sun Communities, Inc. S2UI34.SA | $33.37 6.76 USD |
-0.33
|
$86.28B 17.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.28B 17.49B USD | 0 | -$0.75 -0.1 USD | |
| Essex Property Trust, Inc. EXP.F | $225 245.96 USD |
-0.79
|
$15.33B 16.76B USD | $10 10.93 USD | $225 245.96 USD | $225 245.96 USD | $15.33B 16.76B USD | 19.71 | $11.41 12.47 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $174.95 35.46 USD |
0
|
$82.35B 16.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.35B 16.69B USD | 27.55 | $6.35 1.29 USD | |
| Invitation Homes Inc. 4IV.F | $24.6 26.89 USD |
0
|
$15.08B 16.48B USD | $20 21.86 USD | $24.6 26.89 USD | $24.6 26.89 USD | $15.08B 16.48B USD | 30.00 | $0.82 0.9 USD | |
| Sun Communities, Inc. SCZ.F | $108 118.06 USD |
0
|
$14.21B 15.53B USD | $50 54.66 USD | $108 118.06 USD | $108 118.06 USD | $14.21B 15.53B USD | 0 | -$2.41 -2.6 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $111.3 121.67 USD |
-0.62
|
$13.42B 14.66B USD | $7 7.65 USD | $111.3 121.67 USD | $111.3 121.67 USD | $13.42B 14.66B USD | 27.21 | $4.09 4.47 USD | |
| UDR, Inc. U1DR34.SA | $193.4 39.2 USD |
0
|
$68.41B 13.87B USD | $0 0 USD | $193.4 39.2 USD | $193.4 39.2 USD | $68.41B 13.87B USD | 81.94 | $2.36 0.48 USD | |
| American Homes 4 Rent A4XA.F | $27.6 30.17 USD |
-0.72
|
$11.62B 12.7B USD | $92 100.57 USD | $27.6 30.17 USD | $27.6 30.17 USD | $11.62B 12.7B USD | 27.05 | $1.02 1.11 USD | |
| UDR, Inc. UF0.F | $29.69 32.46 USD |
-0.9
|
$11.1B 12.14B USD | $130 142.11 USD | $29.69 32.46 USD | $29.69 32.46 USD | $11.1B 12.14B USD | 78.13 | $0.38 0.42 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $54.6 — |
-1.38
|
$11.95B — | $5.48K — | $54.5 — | $54.6 — | $11.95B — | 10.60 | $5.15 — | |
| Camden Property Trust C2PT34.SA | $35.64 7.22 USD |
0
|
$57.46B 11.65B USD | $0 0 USD | $35.64 7.22 USD | $35.64 7.22 USD | $57.46B 11.65B USD | 68.53 | $0.52 0.11 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $52 56.84 USD |
-0.95
|
$10.57B 11.55B USD | $32 34.98 USD | $52 56.84 USD | $52 56.84 USD | $10.57B 11.55B USD | 29.88 | $1.74 1.9 USD | |
| Camden Property Trust CAL.F | $87.5 95.65 USD |
-1.13
|
$9.35B 10.22B USD | $60 65.59 USD | $87.5 95.65 USD | $87.5 95.65 USD | $9.35B 10.22B USD | 70.56 | $1.24 1.36 USD | |
| Independence Realty Trust, Inc. 5O2.F | $13.7 14.98 USD |
-1.44
|
$3.4B 3.71B USD | $8 8.75 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.4B 3.71B USD | 171.25 | $0.08 0.09 USD | |
| Advance Residence Investment Corporation 3269.T | $167,600 1131.35 USD |
+0.06
|
$478.05B 3.23B USD | $3.43K 23.17 USD | $166,500 1123.92 USD | $167,600 1131.35 USD | $478.05B 3.23B USD | 28.84 | $5.81K 39.22 USD | |
| Altarea SCA XAL.SG | $97.5 106.58 USD |
+0.31
|
$2.28B 2.49B USD | $0 0 USD | $96.9 105.92 USD | $97.5 106.58 USD | $2.28B 2.49B USD | 0 | -$0.56 -0.6 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $45.34 — |
+1
|
$2.42B — | $600 — | $44.82 — | $45.69 — | $2.42B — | 10.47 | $4.33 — | |
| Daiwa Securities Living Investment Corporation 8986.T | $112,400 758.73 USD |
+0.36
|
$270.53B 1.83B USD | $2.61K 17.65 USD | $111,600 753.33 USD | $112,400 758.73 USD | $270.53B 1.83B USD | 20.12 | $5.59K 37.71 USD | |
| Comforia Residential REIT, Inc 3282.T | $327,000 2207.34 USD |
-0.91
|
$255.17B 1.72B USD | $1.24K 8.34 USD | $325,500 2197.22 USD | $329,500 2224.22 USD | $255.17B 1.72B USD | 27.14 | $12.05K 81.33 USD | |
| Veris Residential, Inc. WY4.F | $12.5 13.66 USD |
-3.1
|
$1.4B 1.53B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.4B 1.53B USD | 22.72 | $0.55 0.6 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $26.8 29.3 USD |
+1.52
|
$1.39B 1.52B USD | $117 127.9 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.39B 1.52B USD | 0 | -$1.67 -1.8 USD | |
| Elme Communities WRI.F | $14.3 15.63 USD |
-0.69
|
$1.27B 1.39B USD | $82 89.64 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.27B 1.39B USD | 0 | -$1.33 -1.4 USD | |
| Apartment Investment and Management Company A1IV34.SA | $28.59 5.79 USD |
0
|
$6.4B 1.3B USD | $0 0 USD | $28.59 5.79 USD | $28.59 5.79 USD | $6.4B 1.3B USD | 1.23 | $23.12 4.69 USD | |
| UMH Properties, Inc. WXE.F | $12.9 14.1 USD |
0
|
$1.1B 1.2B USD | $172 188.02 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.1B 1.2B USD | 184.28 | $0.07 0.08 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.64 — |
0
|
$864.65M — | $100 — | $12.64 — | $12.64 — | $864.65M — | 5.05 | $2.5 — | |
| Apartment Investment and Management Company AIV.F | $4.58 5.01 USD |
-1.29
|
$657.24M 718.46M USD | $1.1K 1.2K USD | $4.58 5.01 USD | $4.58 5.01 USD | $657.24M 718.46M USD | 0 | -$0.42 -0.4 USD | |
| Samty Residential Investment Corporation 3459.T | $115,200 777.63 USD |
-0.69
|
$98.23B 663.11M USD | $648 4.37 USD | $114,700 774.26 USD | $115,800 781.68 USD | $98.23B 663.11M USD | 19.86 | $5.8K 39.14 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.92 1.01 USD |
-4.95
|
$483.54M 528.57M USD | $11.65K 12.73K USD | $0.92 1.01 USD | $0.92 1.01 USD | $483.54M 528.57M USD | 15.36 | $0.06 0.07 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $36.2 39.57 USD |
+1.12
|
$364.69M 398.66M USD | $139 151.95 USD | $36.2 39.57 USD | $36.2 39.57 USD | $364.69M 398.66M USD | 0 | -$0.8 -0.8 USD | |
| Starts Proceed Investment Corporation 8979.T | $203,500 1373.68 USD |
+0.35
|
$55.44B 374.21M USD | $612 4.13 USD | $202,300 1365.58 USD | $204,400 1379.76 USD | $55.44B 374.21M USD | 20.72 | $9.82K 66.28 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $3,900 2.94 USD |
-0.51
|
$143.78B 108.53M USD | $23.2K 17.51 USD | $3,885 2.93 USD | $3,930 2.97 USD | $143.78B 108.53M USD | 0 | $0 0 USD | |
| Maxus Realty Trust MRTI | $64 — |
0
|
$76.03M — | $300 — | $58 — | $58 — | $76.03M — | 0 | -$1.13 — | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$65.01M 71.07M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $65.01M 71.07M USD | 0 | -$1.92 -2.09 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.45 1.59 USD |
0
|
$35.34M 38.63M USD | $949.05K 1.04M USD | $1.45 1.59 USD | $1.45 1.59 USD | $35.34M 38.63M USD | 10.35 | $0.14 0.15 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $4.22 3.13 USD |
0
|
$32.09M 23.81M USD | $200 148.41 USD | $4.22 3.13 USD | $4.22 3.13 USD | $32.09M 23.81M USD | 42.19 | $0.1 0.07 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.89 — |
0
|
$20.28M — | $2.6K — | $2.89 — | $2.9 — | $20.28M — | 0 | -$1.13 — | |
| Domo Activos, S.A. DOMO.MC | $1.23 1.34 USD |
-0.81
|
$13.65M 14.93M USD | $759 829.69 USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.65M 14.93M USD | 0 | -$0.03 -0.03 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.6999 0.52 USD |
0
|
$6.72M 4.99M USD | $1.31K 970.61 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $6.72M 4.99M USD | 0.76 | $0.91 0.68 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.2999 0.06 USD |
-3.23
|
$5.56M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.56M 1.13M USD | 0 | $0 0 USD | |
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}