Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
总市值
$102.93B
总容积
BTC 61.11%     ETH 7.05%
比特币主导

板块:房地产,行业:房地产投资信托 – 住宅,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AvalonBay Communities  AVB $206.73
+0.15
$29.43B $536.26K $205.08 $208.57 $29.43B 27.20 $7.6
Equity Residential  EQR $69.31
-0.1
$27.89B $1.15M $68.79 $69.73 $27.89B 25.48 $2.72
Invitation Homes  INVH $33.87
-0.24
$20.81B $2.39M $33.68 $34.14 $20.81B 45.77 $0.74
Mid-America Apartment Communities  MAA $159.46
-0.04
$19.13B $683.36K $158.45 $161.06 $19.13B 35.59 $4.48
Essex Property Trust  ESS $276.6
-0.18
$19.08B $360.88K $274.88 $280.16 $19.08B 23.98 $11.53
Sun Communities  SUI $122.2
+0.11
$16.26B $614.58K $121.24 $123.55 $16.26B 172.11 $0.71
UDR  UDR $41.57
-0.55
$15.67B $2.26M $41.38 $41.91 $15.67B 159.88 $0.26
American Homes 4 Rent  AMH $36.95
-0.11
$15.58B $1.14M $36.63 $37.2 $15.58B 34.21 $1.08
Equity LifeStyle Properties  ELS $63.41
+1
$12.7B $1.66M $62.62 $63.81 $12.7B 32.68 $1.94
Camden Property Trust  CPT $114.02
<0.01
$12.41B $684.69K $113.45 $115.3 $12.41B 75.50 $1.51
American Homes 4 Rent  AMH-PH $24.4
+1.1
$8.39B $6.98K $24.2 $24.55 $8.39B 50.61 $0.48
American Homes 4 Rent  AMH-PG $23.52
+2.13
$8.14B $27.77K $23.24 $23.6 $8.14B 48.79 $0.48
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $40.95 30.39 USD
+0.69
$6.64B 4.93B USD $229.22K 170.1K USD $40.52 30.07 USD $41.3 30.65 USD $6.64B 4.93B USD 23.67 $1.73 1.28 USD
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $29.65
+1.02
$4.81B $202 $29.56 $30.71 $4.81B 23.71 $1.25
Independence Realty Trust  IRT $19.41
-0.92
$4.64B $1.33M $19.36 $19.63 $4.64B 114.17 $0.17
Boardwalk Real Estate Investment Trust  BEI-UN.TO $64.39 47.78 USD
+1.61
$3.43B 2.55B USD $84.44K 62.66K USD $63.21 46.91 USD $64.75 48.05 USD $3.43B 2.55B USD 6.18 $10.41 7.72 USD
Altarea SCA  ALTA.PA $101.64 111.11 USD
+1.42
$2.24B 2.45B USD $4.45K 4.86K USD $99.8 109.09 USD $101.8 111.28 USD $2.24B 2.45B USD 363.00 $0.28 0.31 USD
Boardwalk Real Estate Investment Trust  BOWFF $45.99
0
$2.43B $200 $45.51 $45.91 $2.43B 6.11 $7.52
NexPoint Residential Trust  NXRT $36.62
-0.54
$1.9B $96.88K $36.4 $36.92 $1.9B 915.50 $0.04
Veris Residential  VRE $15.8
-1.74
$1.74B $723.92K $15.46 $16.15 $1.74B 0 -$0.29
Killam Apartment REIT  KMP-UN.TO $17.13 12.71 USD
+1.84
$2.12B 1.58B USD $400.56K 297.24K USD $16.81 12.47 USD $17.3 12.84 USD $2.12B 1.58B USD 3.06 $5.58 4.14 USD
Killam Apartment REIT  KMMPF $12.12
0
$1.51B $100 $12.12 $12.12 $1.51B 3.00 $4.03
Ingenia Communities Group  INA.AX $5.43 3.59 USD
+0.56
$2.21B 1.46B USD $954.98K 632.06K USD $5.36 3.55 USD $5.46 3.61 USD $2.21B 1.46B USD 38.78 $0.14 0.09 USD
UMH Properties  UMH $17.42
-0.29
$1.44B $284.51K $17.39 $17.58 $1.44B 580.66 $0.03
InterRent Real Estate Investment Trust  IIP-UN.TO $10.94 8.12 USD
+0.09
$1.64B 1.21B USD $212.27K 157.52K USD $10.91 8.1 USD $11.07 8.21 USD $1.64B 1.21B USD 0 -$1.06 -0.7 USD
InterRent Real Estate Investment Trust  IIPZF $7.94
+0.25
$1.18B $6.45K $7.88 $7.92 $1.18B 0 -$0.76
Apartment Investment and Management Company  AIV $7.75
-0.26
$1.1B $662.42K $7.71 $7.8 $1.1B 0 -$0.75
Centerspace  CSR $59.68
-0.35
$1.06B $88.44K $58.35 $60.62 $1.06B 0 -$1.27
BSR Real Estate Investment Trust  HOM-UN.TO $17.08 12.67 USD
+1.07
$901.8M 669.19M USD $599 444.49 USD $16.92 12.56 USD $17.1 12.69 USD $901.8M 669.19M USD 0 -$1.69 -1.2 USD
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $16.75 12.43 USD
+0.54
$887.56M 658.62M USD $15.08K 11.19K USD $16.22 12.04 USD $16.81 12.47 USD $887.56M 658.62M USD 5.96 $2.81 2.09 USD
BSR Real Estate Investment Trust  BSRTF $12.33
+0.65
$651.14M $100 $12.33 $12.33 $651.14M 0 -$1.21
BSR Real Estate Investment Trust  HOM-U.TO $12.25
+0.16
$651.14M $8.64K $12.15 $12.27 $651.14M 0 -$1.22
Minto Apartment Real Estate Investment Trust  MI-UN.TO $13.12 9.74 USD
+0.08
$843.11M 625.64M USD $39.34K 29.2K USD $13.04 9.68 USD $13.24 9.82 USD $843.11M 625.64M USD 8.19 $1.6 1.19 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.04 1.13 USD
0
$556.2M 608M USD $85.79K 93.78K USD $0 0 USD $0 0 USD $556.2M 608M USD 0 -$0.14 -0.1 USD
Irish Residential Properties REIT Plc  IRES.IR $1.02 1.11 USD
-0.2
$536.81M 586.8M USD $676.1K 739.07K USD $1.02 1.11 USD $1.04 1.13 USD $536.81M 586.8M USD 0 -$0.17 -0.1 USD
UMH Properties, Inc.  UMH-PD $22.26
+0.23
$466.58M $8.39K $22.25 $22.45 $466.58M 114.15 $0.2
Home Invest Belgium S.A.  HOMI.BR $20.15 22.03 USD
+0.25
$404.34M 442M USD $22.74K 24.85K USD $20.1 21.97 USD $20.6 22.52 USD $404.34M 442M USD 4.95 $4.07 4.45 USD
Flagship Communities Real Estate Investment Trust  MHC-U.TO $16.8
+4.87
$419.66M $1.8K $16.55 $16.8 $419.66M 3.14 $5.34
BRT Apartments  BRT $15.67
-0.51
$298.14M $16.91K $15.58 $15.8 $298.14M 0 -$0.52
US Masters Residential Property Fund  URF.AX $0.39 0.26 USD
+1.3
$269.44M 178.33M USD $640.53K 423.94K USD $0.39 0.25 USD $0.39 0.26 USD $269.44M 178.33M USD 0 -$0.06 -0.03 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.52 1.87 USD
-0.4
$232.78M 172.74M USD $229.41K 170.24K USD $2.51 1.86 USD $2.54 1.88 USD $232.78M 172.74M USD 0 -$0.44 -0.3 USD
Clipper Realty  CLPR $3.68
+1.1
$154.57M $75.36K $3.6 $3.81 $154.57M 0 -$0.25
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $13.48 0.42 USD
+8.27
$4.45B 139.7M USD $13.64M 428.36K USD $12.18 0.38 USD $13.48 0.42 USD $4.45B 139.7M USD 14.04 $0.96 0.03 USD
Sun Residential Real Estate Investment Trust  SRES.V $0.08999 0.07 USD
0
$18.3M 13.58M USD $30K 22.26K USD $0.08999 0.07 USD $0.08999 0.07 USD $18.3M 13.58M USD 0 $0 0 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $2.69 0.08 USD
+5.49
$403.5M 12.67M USD $3.67M 115.38K USD $2.54 0.08 USD $2.75 0.09 USD $403.5M 12.67M USD 0 -$1.04 -0.03 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.05999 0.06 USD
0
$7.68M 8.4M USD $324.28K 354.49K USD $0.05999 0.06 USD $0.05999 0.06 USD $7.68M 8.4M USD 0 -$0.01 -0.01 USD
AvalonBay Communities, Inc.  A1VB34.SA $286.27 58.02 USD
0
$168.18B 34.09B USD $0 0 USD $0 0 USD $0 0 USD $168.18B 34.09B USD 26.31 $10.88 2.21 USD
Equity Residential  E1QR34.SA $189.62 38.43 USD
0
$159.8B 32.39B USD $0 0 USD $0 0 USD $0 0 USD $159.8B 32.39B USD 24.40 $7.77 1.57 USD
AvalonBay Communities, Inc.  AVBC.VI $182.36 199.34 USD
+0.03
$25.96B 28.38B USD $0 0 USD $180.12 196.9 USD $182.36 199.34 USD $25.96B 28.38B USD 27.63 $6.6 7.21 USD
AvalonBay Communities, Inc.  WV8.F $181.64 198.56 USD
-0.03
$25.88B 28.29B USD $90 98.38 USD $179.32 196.02 USD $182.04 198.99 USD $25.88B 28.29B USD 27.11 $6.7 7.32 USD
Mid-America Apartment Communities, Inc.  M1AA34.SA $223.96 45.39 USD
+0.65
$109.53B 22.2B USD $0 0 USD $0 0 USD $0 0 USD $109.53B 22.2B USD 34.83 $6.43 1.3 USD
Essex Property Trust, Inc.  E1SS34.SA $149.95 30.39 USD
0
$109.4B 22.17B USD $0 0 USD $0 0 USD $0 0 USD $109.4B 22.17B USD 22.71 $6.6 1.34 USD
Invitation Homes Inc.  4IV.F $29.8 32.58 USD
0
$18.33B 20.04B USD $150 163.97 USD $29.6 32.36 USD $29.8 32.58 USD $18.33B 20.04B USD 45.84 $0.65 0.71 USD
Sun Communities, Inc.  S2UI34.SA $34.53 7 USD
-1.23
$91.8B 18.61B USD $0 0 USD $0 0 USD $0 0 USD $91.8B 18.61B USD 172.65 $0.2 0.04 USD
Mid-America Apartment Communities, Inc.  M2K.F $140.25 153.31 USD
-0.32
$16.81B 18.37B USD $8 8.75 USD $139.4 152.38 USD $140.5 153.59 USD $16.81B 18.37B USD 35.50 $3.95 4.32 USD
Essex Property Trust, Inc.  EXP.F $243.2 265.85 USD
-0.29
$16.79B 18.36B USD $40 43.73 USD $241.3 263.77 USD $243.7 266.4 USD $16.79B 18.36B USD 23.91 $10.17 11.12 USD
UDR, Inc.  U1DR34.SA $230.17 46.65 USD
+0.74
$90.16B 18.27B USD $0 0 USD $0 0 USD $0 0 USD $90.16B 18.27B USD 153.44 $1.5 0.3 USD
Sun Communities, Inc.  SCZ.F $107 116.97 USD
0
$14.31B 15.64B USD $70 76.52 USD $106 115.87 USD $108 118.06 USD $14.31B 15.64B USD 172.58 $0.62 0.68 USD
Camden Property Trust  C2PT34.SA $46.42 9.41 USD
+0.59
$75.38B 15.28B USD $0 0 USD $0 0 USD $0 0 USD $75.38B 15.28B USD 80.03 $0.58 0.12 USD
UDR, Inc.  UF0.F $36.53 39.93 USD
-0.95
$13.75B 15.03B USD $0 0 USD $36.43 39.82 USD $36.62 40.03 USD $13.75B 15.03B USD 158.82 $0.23 0.25 USD
American Homes 4 Rent  A4XA.F $32.6 35.64 USD
0
$13.74B 15.02B USD $5 5.47 USD $32 34.98 USD $32.6 35.64 USD $13.74B 15.02B USD 34.31 $0.95 1.04 USD
Equity LifeStyle Properties, Inc.  MHV.F $55.5 60.67 USD
+0.91
$11.18B 12.22B USD $1 1.09 USD $54.5 59.58 USD $55.5 60.67 USD $11.18B 12.22B USD 32.45 $1.71 1.87 USD
Mid-America Apartment Communities, Inc.  MAA-PI $55.01
0
$12.04B $1.81K $55.01 $56.45 $12.04B 10.68 $5.15
Camden Property Trust  CAL.F $100 109.31 USD
0
$10.93B 11.95B USD $365 398.99 USD $99 108.22 USD $100 109.31 USD $10.93B 11.95B USD 75.75 $1.32 1.44 USD
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Independence Realty Trust, Inc.  5O2.F $17.1 18.69 USD
-1.72
$4.02B 4.4B USD $200 218.63 USD $17.1 18.69 USD $17.1 18.69 USD $4.02B 4.4B USD 114.00 $0.15 0.16 USD
Advance Residence Investment Corporation  3269.T $147,000 992.29 USD
+0.27
$421.3B 2.84B USD $1.69K 11.4 USD $146,800 990.94 USD $147,800 997.69 USD $421.3B 2.84B USD 27.85 $5.28K 35.63 USD
Altarea SCA  XAL.SG $101.4 110.84 USD
+1.5
$2.24B 2.45B USD $0 0 USD $99.4 108.66 USD $101.4 110.84 USD $2.24B 2.45B USD 362.14 $0.28 0.31 USD
NexPoint Residential Trust, Inc.  5O4.F $32.2 35.2 USD
-1.83
$1.64B 1.8B USD $2 2.19 USD $32.2 35.2 USD $32.2 35.2 USD $1.64B 1.8B USD 805.00 $0.04 0.04 USD
Veris Residential, Inc.  WY4.F $13.8 15.09 USD
-1.43
$1.54B 1.68B USD $100 109.31 USD $13.6 14.87 USD $13.9 15.19 USD $1.54B 1.68B USD 0 -$0.25 -0.2 USD
Kenedix Residential Next Investment Corporation  3278.T $210,500 1420.93 USD
0
$225.33B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $225.33B 1.52B USD 0 $0 0 USD
Daiwa Securities Living Investment Corporation  8986.T $90,000 607.53 USD
-0.33
$216.62B 1.46B USD $693 4.68 USD $89,900 606.85 USD $90,700 612.25 USD $216.62B 1.46B USD 17.99 $5K 33.77 USD
Comforia Residential REIT, Inc  3282.T $277,200 1871.18 USD
+0.04
$216.31B 1.46B USD $708 4.78 USD $276,900 1869.15 USD $278,400 1879.28 USD $216.31B 1.46B USD 23.98 $11.56K 78 USD
UMH Properties, Inc.  WXE.F $15.3 16.72 USD
-0.65
$1.26B 1.38B USD $172 188.02 USD $15.2 16.62 USD $15.4 16.83 USD $1.26B 1.38B USD 510.00 $0.03 0.03 USD
Elme Communities  WRI.F $13.6 14.87 USD
0
$1.21B 1.32B USD $50 54.66 USD $13.4 14.65 USD $13.6 14.87 USD $1.21B 1.32B USD 0 -$0.13 -0.1 USD
Apartment Investment and Management Company  A1IV34.SA $44.24 8.97 USD
-0.09
$6.42B 1.3B USD $0 0 USD $0 0 USD $0 0 USD $6.42B 1.3B USD 1.79 $24.61 4.99 USD
Apartment Investment and Management Company  AIV.F $6.8 7.43 USD
-0.73
$965.38M 1.06B USD $700 765.19 USD $6.75 7.38 USD $6.8 7.43 USD $965.38M 1.06B USD 0 -$0.66 -0.7 USD
Morguard North American Residential Real Estate Investment Trust  MNARF $11.51
0
$635.5M $100 $11.51 $11.51 $635.5M 5.66 $2.03
Irish Residential Properties REIT Plc  IRES.F $0.9799 1.07 USD
+3.7
$557.78M 609.73M USD $12.5K 13.66K USD $0.9799 1.07 USD $0.9799 1.07 USD $557.78M 609.73M USD 0 -$0.17 -0.1 USD
Samty Residential Investment Corporation  3459.T $92,000 621.03 USD
-0.54
$78.45B 529.56M USD $252 1.7 USD $92,000 621.03 USD $92,800 626.43 USD $78.45B 529.56M USD 16.94 $5.43K 36.65 USD
Starts Proceed Investment Corporation  8979.T $173,800 1173.2 USD
+0.64
$49.09B 331.4M USD $311 2.1 USD $173,000 1167.8 USD $174,500 1177.92 USD $49.09B 331.4M USD 17.62 $9.86K 66.57 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $29.4 32.14 USD
0
$296.18M 323.77M USD $19.94K 21.8K USD $29.8 32.58 USD $29.8 32.58 USD $296.18M 323.77M USD 11.22 $2.62 2.86 USD
IGIS RESIDENCE REIT Co., Ltd.  350520.KS $4,205 3.17 USD
-0.36
$155.02B 117.02M USD $11.34K 8.56 USD $4,190 3.16 USD $4,240 3.2 USD $155.02B 117.02M USD 0 $0 0 USD
Maxus Realty Trust  MRTI $57
0
$67.83M $1 $60 $60 $67.83M 0 -$7.91
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$53.47M 58.45M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $53.47M 58.45M USD 0 -$1.92 -2.09 USD
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $10 10.93 USD
0
$35.51M 38.82M USD $1.54K 1.68K USD $10 10.93 USD $10 10.93 USD $35.51M 38.82M USD 17.54 $0.57 0.62 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1.2 1.31 USD
0
$29.19M 31.91M USD $224 244.86 USD $1.21 1.32 USD $1.21 1.32 USD $29.19M 31.91M USD 30.00 $0.04 0.04 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-UN.V $3.99 2.96 USD
+17.35
$30.34M 22.52M USD $500 371.03 USD $3.99 2.96 USD $3.99 2.96 USD $30.34M 22.52M USD 0 -$0.69 -0.5 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-U.V $2.5
0
$17.54M $6.2K $2.5 $2.52 $17.54M 0 -$1.13
Domo Activos, S.A.  DOMO.MC $1.24 1.36 USD
0
$13.77M 15.05M USD $35 38.26 USD $1.23 1.34 USD $1.23 1.34 USD $13.77M 15.05M USD 31.00 $0.04 0.04 USD
Marwest Apartment Real Estate Investment Trust  MAR-UN.V $0.78 0.58 USD
-8.24
$7.33M 5.44M USD $1K 742.06 USD $0.78 0.58 USD $0.78 0.58 USD $7.33M 5.44M USD 0.60 $1.29 0.96 USD
Kinea II Real Estate Equity Fundo de Investimento Imobiliário  KNRE11.SA $0.34 0.07 USD
+3.03
$6.31M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $6.31M 1.28M USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Empiric Student Property Plc  ESP.L $89 0 USD
-0.45
$590.96M 0 USD $2.64M 0 USD $0 0 USD $0 0 USD $590.96M 0 USD 17.80 $0.05 0 USD
A Self-Administered Real Estate Investment Trust Inc.  140910.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centerspace  CSR-PC $24.98
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看