$3.35T
总市值
$144.22B
总容积
BTC 61.50%     ETH 8.94%
比特币主导

板块:房地产,行业:房地产投资信托 – 住宅,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AvalonBay Communities  AVB $202.97
-0.8
$28.9B $875.31K $202.66 $205.9 $28.9B 25.24 $8.04
Equity Residential  EQR $68.46
-0.8
$26.81B $1.55M $68.32 $69.14 $26.81B 26.12 $2.62
Invitation Homes  INVH $32.94
-0.9
$20.19B $2.85M $32.86 $33.28 $20.19B 42.23 $0.78
Essex Property Trust  ESS $278.14
-1.63
$19.21B $676.78K $277.74 $284.26 $19.21B 26.59 $10.46
Mid-America Apartment Communities  MAA $149.82
-1.34
$18B $791.89K $149.27 $151.91 $18B 31.14 $4.81
Sun Communities  SUI $124.79
+0.26
$16.59B $853.04K $123.77 $125.5 $16.59B 148.55 $0.84
American Homes 4 Rent  AMH $36.86
-0.94
$15.54B $1.16M $36.83 $37.23 $15.54B 34.12 $1.08
UDR  UDR $40.98
-0.36
$15.45B $3.63M $40.76 $41.24 $15.45B 113.83 $0.36
Equity LifeStyle Properties  ELS $62.72
-0.81
$12.56B $1.08M $62.65 $63.42 $12.56B 32.32 $1.94
Camden Property Trust  CPT $115.74
-1.56
$12.37B $674.07K $115.43 $117.16 $12.37B 106.18 $1.09
American Homes 4 Rent  AMH-PH $24.08
-0.04
$8.28B $1.28K $24.01 $24.13 $8.28B 49.95 $0.48
American Homes 4 Rent  AMH-PG $23.15
+0.35
$8.01B $3.95K $23.11 $23.2 $8.01B 48.02 $0.48
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $44.36 32.92 USD
+0.43
$7.1B 5.27B USD $184.6K 136.99K USD $44.06 32.7 USD $44.5 33.02 USD $7.1B 5.27B USD 62.47 $0.71 0.53 USD
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.38
-0.27
$5.19B $653 $32.38 $32.4 $5.19B 63.49 $0.51
Independence Realty Trust  IRT $18.22
-1.67
$4.37B $2.1M $18.22 $18.53 $4.37B 140.15 $0.13
Boardwalk Real Estate Investment Trust  BEI-UN.TO $70.13 52.04 USD
+0.19
$3.74B 2.77B USD $58.22K 43.21K USD $69.59 51.64 USD $70.43 52.26 USD $3.74B 2.77B USD 10.14 $6.91 5.13 USD
Altarea SCA  ALTA.PA $111.8 122.21 USD
+3.31
$2.47B 2.7B USD $6.59K 7.2K USD $108.4 118.5 USD $112.6 123.09 USD $2.47B 2.7B USD 399.28 $0.28 0.31 USD
Killam Apartment REIT  KMP-UN.TO $19.45 14.43 USD
+0.26
$2.41B 1.79B USD $234.92K 174.32K USD $19.3 14.32 USD $19.54 14.5 USD $2.41B 1.79B USD 3.62 $5.36 3.98 USD
Killam Apartment REIT  KMMPF $14.22
-0.11
$1.76B $500 $14.2 $14.22 $1.76B 3.63 $3.91
NexPoint Residential Trust  NXRT $33.43
-1.36
$1.72B $181.51K $33.1 $33.63 $1.72B 0 -$1.25
Veris Residential  VRE $14.97
-1.51
$1.66B $398.15K $14.92 $15.13 $1.66B 0 -$0.35
Ingenia Communities Group  INA.AX $5.69 3.77 USD
0
$2.32B 1.53B USD $433.21K 286.72K USD $5.68 3.76 USD $5.73 3.79 USD $2.32B 1.53B USD 40.64 $0.14 0.09 USD
InterRent Real Estate Investment Trust  IIP-UN.TO $13.6 10.09 USD
0
$1.93B 1.43B USD $801.6K 594.84K USD $13.57 10.07 USD $13.64 10.12 USD $1.93B 1.43B USD 0 -$1.17 -0.8 USD
InterRent Real Estate Investment Trust  IIPZF $9.94
+1.43
$1.41B $306 $9.94 $9.94 $1.41B 0 -$0.85
UMH Properties  UMH $16.75
+0.24
$1.41B $365.71K $16.5 $16.8 $1.41B 139.58 $0.12
Apartment Investment and Management Company  AIV $8.2
+0.24
$1.16B $702.93K $8.13 $8.25 $1.16B 0 -$0.78
Centerspace  CSR $63.66
-0.22
$1.13B $161.6K $63.22 $64 $1.13B 0 -$1.12
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $18.4 13.65 USD
-0.33
$968.14M 718.42M USD $15.42K 11.44K USD $18.3 13.58 USD $18.56 13.77 USD $968.14M 718.42M USD 5.76 $3.19 2.37 USD
BSR Real Estate Investment Trust  HOM-UN.TO $18 13.36 USD
-0.06
$960.61M 712.83M USD $9.3K 6.9K USD $18 13.36 USD $18.13 13.45 USD $960.61M 712.83M USD 0 -$3.26 -2.4 USD
BSR Real Estate Investment Trust  BSRTF $13.19
-0.44
$702.14M $1.48K $13.16 $13.2 $702.14M 0 -$2.38
BSR Real Estate Investment Trust  HOM-U.TO $13.08
-1.95
$702.14M $600 $13.08 $13.24 $702.14M 0 -$2.38
Minto Apartment Real Estate Investment Trust  MI-UN.TO $14.36 10.66 USD
-0.83
$921.85M 684.07M USD $125.84K 93.38K USD $14.35 10.65 USD $14.55 10.79 USD $921.85M 684.07M USD 5.79 $2.48 1.84 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.09 1.19 USD
+2.54
$584.68M 639.13M USD $58.61K 64.07K USD $1.09 1.19 USD $1.09 1.19 USD $584.68M 639.13M USD 0 -$0.14 -0.1 USD
Irish Residential Properties REIT Plc  IRES.IR $1.1 1.2 USD
+0.74
$574.68M 628.21M USD $8.68K 9.49K USD $1.09 1.19 USD $1.1 1.2 USD $574.68M 628.21M USD 0 -$0.01 -0.01 USD
Home Invest Belgium S.A.  HOMI.BR $20.85 22.79 USD
+0.48
$418.38M 457.35M USD $7.07K 7.73K USD $20.5 22.41 USD $20.85 22.79 USD $418.38M 457.35M USD 5.12 $4.07 4.45 USD
UMH Properties, Inc.  UMH-PD $21.71
+0.09
$455.05M $7.47K $21.7 $21.77 $455.05M 111.33 $0.2
Flagship Communities Real Estate Investment Trust  MHC-U.TO $17.8
-0.34
$444.64M $14.88K $17.8 $17.87 $444.64M 3.44 $5.16
BRT Apartments  BRT $16.12
+0.5
$304.71M $20.4K $15.91 $16.16 $304.71M 0 -$0.47
US Masters Residential Property Fund  URF.AX $0.38 0.25 USD
+2.7
$262.54M 173.76M USD $700.88K 463.88K USD $0.3699 0.24 USD $0.38 0.25 USD $262.54M 173.76M USD 0 -$0.06 -0.03 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.49 1.85 USD
-0.4
$230.01M 170.68M USD $39.42K 29.25K USD $2.49 1.85 USD $2.52 1.87 USD $230.01M 170.68M USD 0 -$0.83 -0.6 USD
Clipper Realty  CLPR $3.83
-1.54
$162.64M $51.53K $3.81 $3.91 $162.64M 0 -$1.02
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $8.53 0.27 USD
+0.12
$2.81B 88.4M USD $5.54M 174.05K USD $8.49 0.27 USD $8.73 0.27 USD $2.81B 88.4M USD 8.88 $0.96 0.03 USD
Sun Residential Real Estate Investment Trust  SRES.V $0.1 0.07 USD
0
$20.33M 15.09M USD $12K 8.9K USD $0.1 0.07 USD $0.1 0.07 USD $20.33M 15.09M USD 0 $0 0 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $2.87 0.09 USD
+1.41
$430.5M 13.52M USD $808.05K 25.38K USD $2.85 0.09 USD $3.06 0.1 USD $430.5M 13.52M USD 0 -$1.04 -0.03 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.08999 0.1 USD
0
$11.79M 12.89M USD $1.2K 1.31K USD $0.08999 0.1 USD $0.08999 0.1 USD $11.79M 12.89M USD 0 $0 0 USD
AvalonBay Communities, Inc.  A1VB34.SA $284.49 57.66 USD
-0.81
$164.32B 33.3B USD $0 0 USD $0 0 USD $0 0 USD $164.32B 33.3B USD 25.13 $11.32 2.29 USD
Equity Residential  E1QR34.SA $192.09 38.93 USD
+0.2
$152.44B 30.9B USD $0 0 USD $0 0 USD $0 0 USD $152.44B 30.9B USD 26.02 $7.38 1.5 USD
AvalonBay Communities, Inc.  AVBC.VI $178.46 195.08 USD
+0.22
$25.41B 27.77B USD $0 0 USD $178.36 194.97 USD $178.46 195.08 USD $25.41B 27.77B USD 25.24 $7.07 7.73 USD
AvalonBay Communities, Inc.  WV8.F $177.14 193.64 USD
-0.03
$25.29B 27.65B USD $5 5.47 USD $177.14 193.64 USD $177.14 193.64 USD $25.29B 27.65B USD 25.19 $7.03 7.68 USD
Essex Property Trust, Inc.  E1SS34.SA $156.35 31.69 USD
+3.25
$110.13B 22.32B USD $0 0 USD $0 0 USD $0 0 USD $110.13B 22.32B USD 26.54 $5.89 1.19 USD
Mid-America Apartment Communities, Inc.  M1AA34.SA $221.4 44.87 USD
0
$103.67B 21.01B USD $0 0 USD $0 0 USD $0 0 USD $103.67B 21.01B USD 32.70 $6.77 1.37 USD
Invitation Homes Inc.  4IV.F $29.2 31.92 USD
+2.1
$18.05B 19.73B USD $64 69.96 USD $29.2 31.92 USD $29.2 31.92 USD $18.05B 19.73B USD 42.94 $0.68 0.74 USD
Sun Communities, Inc.  S2UI34.SA $35.12 7.12 USD
+0.75
$93.34B 18.92B USD $0 0 USD $0 0 USD $0 0 USD $93.34B 18.92B USD 146.33 $0.24 0.05 USD
Essex Property Trust, Inc.  EXP.F $242.8 265.41 USD
-0.21
$16.78B 18.34B USD $130 142.11 USD $242.8 265.41 USD $242.8 265.41 USD $16.78B 18.34B USD 26.53 $9.15 10 USD
UDR, Inc.  U1DR34.SA $224.5 45.5 USD
0
$87.47B 17.73B USD $0 0 USD $0 0 USD $0 0 USD $87.47B 17.73B USD 111.13 $2.02 0.41 USD
Mid-America Apartment Communities, Inc.  M2K.F $131.1 143.31 USD
+0.38
$15.82B 17.29B USD $8 8.75 USD $131.1 143.31 USD $131.1 143.31 USD $15.82B 17.29B USD 31.14 $4.21 4.6 USD
Sun Communities, Inc.  SCZ.F $109 119.15 USD
+0.93
$14.66B 16.03B USD $30 32.79 USD $109 119.15 USD $109 119.15 USD $14.66B 16.03B USD 151.38 $0.72 0.79 USD
Camden Property Trust  C2PT34.SA $46.42 9.41 USD
+0.59
$74.02B 15B USD $0 0 USD $46.42 9.41 USD $46.42 9.41 USD $74.02B 15B USD 113.21 $0.41 0.08 USD
UDR, Inc.  UF0.F $35.77 39.1 USD
+0.11
$13.54B 14.8B USD $0 0 USD $35.77 39.1 USD $35.77 39.1 USD $13.54B 14.8B USD 115.38 $0.31 0.34 USD
American Homes 4 Rent  A4XA.F $31.6 34.54 USD
-1.86
$13.35B 14.59B USD $5 5.47 USD $31.6 34.54 USD $31.6 34.54 USD $13.35B 14.59B USD 33.26 $0.95 1.04 USD
Equity LifeStyle Properties, Inc.  MHV.F $54.5 59.58 USD
0
$11B 12.02B USD $32 34.98 USD $54.5 59.58 USD $54.5 59.58 USD $11B 12.02B USD 32.05 $1.7 1.86 USD
Mid-America Apartment Communities, Inc.  MAA-PI $54.51
-2.06
$11.93B $978 $54.51 $55 $11.93B 10.58 $5.15
Camden Property Trust  CAL.F $100 109.31 USD
-0.99
$10.72B 11.72B USD $365 398.99 USD $100 109.31 USD $100 109.31 USD $10.72B 11.72B USD 105.26 $0.95 1.04 USD
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Independence Realty Trust, Inc.  5O2.F $15.9 17.38 USD
-1.24
$3.78B 4.13B USD $200 218.63 USD $15.9 17.38 USD $15.9 17.38 USD $3.78B 4.13B USD 144.54 $0.11 0.12 USD
Advance Residence Investment Corporation  3269.T $147,700 997.02 USD
+0.68
$423.31B 2.86B USD $4.16K 28.08 USD $146,400 988.24 USD $147,700 997.02 USD $423.31B 2.86B USD 28.04 $5.27K 35.55 USD
Boardwalk Real Estate Investment Trust  BOWFF $51.2
+0.05
$2.73B $100 $51.2 $51.2 $2.73B 10.15 $5.04
Altarea SCA  XAL.SG $107.6 117.62 USD
0
$2.37B 2.59B USD $0 0 USD $107.6 117.62 USD $107.6 117.62 USD $2.37B 2.59B USD 384.28 $0.28 0.31 USD
NexPoint Residential Trust, Inc.  5O4.F $29 31.7 USD
-1.36
$1.48B 1.62B USD $22 24.05 USD $29 31.7 USD $29 31.7 USD $1.48B 1.62B USD 0 -$1.09 -1.1 USD
Veris Residential, Inc.  WY4.F $12.6 13.77 USD
-3.08
$1.4B 1.54B USD $100 109.31 USD $12.6 13.77 USD $12.6 13.77 USD $1.4B 1.54B USD 0 -$0.31 -0.3 USD
Daiwa Securities Living Investment Corporation  8986.T $93,800 633.18 USD
+0.64
$225.77B 1.52B USD $10.53K 71.05 USD $92,900 627.1 USD $93,700 632.5 USD $225.77B 1.52B USD 16.80 $5.58K 37.68 USD
Kenedix Residential Next Investment Corporation  3278.T $210,500 1420.93 USD
0
$225.33B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $225.33B 1.52B USD 0 $0 0 USD
Comforia Residential REIT, Inc  3282.T $286,700 1935.31 USD
+0.35
$223.72B 1.51B USD $1.2K 8.1 USD $285,000 1923.83 USD $287,000 1937.33 USD $223.72B 1.51B USD 24.29 $11.8K 79.65 USD
Elme Communities  WRI.F $13.9 15.19 USD
0
$1.24B 1.36B USD $82 89.64 USD $13.9 15.19 USD $13.9 15.19 USD $1.24B 1.36B USD 0 -$0.14 -0.1 USD
UMH Properties, Inc.  WXE.F $14.6 15.96 USD
0
$1.23B 1.35B USD $172 188.02 USD $14.6 15.96 USD $14.6 15.96 USD $1.23B 1.35B USD 132.72 $0.11 0.12 USD
Apartment Investment and Management Company  A1IV34.SA $45.42 9.21 USD
0
$6.59B 1.34B USD $0 0 USD $0 0 USD $0 0 USD $6.59B 1.34B USD 1.87 $24.23 4.91 USD
Apartment Investment and Management Company  AIV.F $7.15 7.82 USD
0
$1.02B 1.11B USD $700 765.19 USD $7.15 7.82 USD $7.15 7.82 USD $1.02B 1.11B USD 0 -$0.68 -0.7 USD
Morguard North American Residential Real Estate Investment Trust  MNARF $13.48
+1.97
$707.64M $8.33K $13.48 $13.48 $707.64M 5.78 $2.33
Irish Residential Properties REIT Plc  IRES.F $1.08 1.18 USD
+2.86
$595.42M 650.87M USD $1K 1.09K USD $1.08 1.18 USD $1.08 1.18 USD $595.42M 650.87M USD 0 -$0.01 -0.01 USD
Samty Residential Investment Corporation  3459.T $92,300 623.05 USD
+0.33
$78.71B 531.29M USD $989 6.68 USD $91,600 618.33 USD $92,300 623.05 USD $78.71B 531.29M USD 17.00 $5.43K 36.64 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $35 38.26 USD
+2.94
$352.6M 385.44M USD $6.91K 7.56K USD $35 38.26 USD $35 38.26 USD $352.6M 385.44M USD 13.35 $2.62 2.86 USD
Starts Proceed Investment Corporation  8979.T $174,500 1177.92 USD
+0.06
$49.29B 332.74M USD $403 2.72 USD $174,100 1175.22 USD $175,200 1182.65 USD $49.29B 332.74M USD 17.67 $9.87K 66.63 USD
IGIS RESIDENCE REIT Co., Ltd.  350520.KS $4,230 3.19 USD
+0.12
$155.94B 117.71M USD $35.64K 26.9 USD $4,210 3.18 USD $4,235 3.2 USD $155.94B 117.71M USD 0 $0 0 USD
Maxus Realty Trust  MRTI $57.5
+4.55
$68.31M $7 $57.5 $57.5 $68.31M 0 -$7.98
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$53.47M 58.45M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $53.47M 58.45M USD 0 -$1.92 -2.09 USD
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $10 10.93 USD
0
$35.51M 38.82M USD $0 0 USD $0 0 USD $0 0 USD $35.51M 38.82M USD 0 $0 0 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1.23 1.34 USD
0
$29.92M 32.71M USD $41.65K 45.53K USD $1.23 1.34 USD $1.23 1.34 USD $29.92M 32.71M USD 30.75 $0.04 0.04 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-UN.V $4.75 3.52 USD
0
$36.12M 26.8M USD $7K 5.19K USD $4.75 3.52 USD $4.8 3.56 USD $36.12M 26.8M USD 0 -$0.4 -0.2 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-U.V $3.49
0
$24.49M $75 $3.49 $3.49 $24.49M 0 -$1.13
Domo Activos, S.A.  DOMO.MC $1.23 1.34 USD
-0.81
$13.65M 14.93M USD $1.78K 1.95K USD $1.23 1.34 USD $1.23 1.34 USD $13.65M 14.93M USD 30.75 $0.04 0.04 USD
Marwest Apartment Real Estate Investment Trust  MAR-UN.V $0.76 0.56 USD
0
$6.88M 5.11M USD $23.5K 17.44K USD $0.76 0.56 USD $0.8 0.59 USD $6.88M 5.11M USD 0.63 $1.19 0.88 USD
Kinea II Real Estate Equity Fundo de Investimento Imobiliário  KNRE11.SA $0.25 0.05 USD
0
$4.64M 939.8K USD $0 0 USD $0 0 USD $0 0 USD $4.64M 939.8K USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Empiric Student Property Plc  ESP.L $103.11 0 USD
-0.09
$684.74M 0 USD $815.52K 0 USD $102.8 0 USD $104.48 0 USD $684.74M 0 USD 17.18 $0.06 0 USD
A Self-Administered Real Estate Investment Trust Inc.  140910.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centerspace  CSR-PC $24.98
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看