板块：房地产，行业：房地产投资信托 – 住宅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $177.74 — |
+0.95
|
$25.36B — | $1.02M — | $175.31 — | $178.31 — | $25.36B — | 21.64 | $8.21 — | |
| Essex Property Trust ESS | $260.36 — |
+1.48
|
$17.98B — | $433.44K — | $255.94 — | $261.51 — | $17.98B — | 19.79 | $13.15 — | |
| Invitation Homes INVH | $28.38 — |
-0.84
|
$17.4B — | $2.48M — | $28.32 — | $28.86 — | $17.4B — | 29.87 | $0.95 — | |
| Sun Communities SUI | $125.05 — |
+0.2
|
$16.09B — | $500.52K — | $124.43 — | $125.83 — | $16.09B — | 0 | -$2.78 — | |
| Mid-America Apartment Communities MAA | $128.5 — |
-0.46
|
$15.42B — | $1.08M — | $128.05 — | $129.99 — | $15.42B — | 27.22 | $4.72 — | |
| Equity LifeStyle Properties ELS | $60.68 — |
+0.05
|
$12.15B — | $1.16M — | $60.47 — | $61.24 — | $12.15B — | 30.33 | $2 — | |
| Camden Property Trust CPT | $101.82 — |
+0.41
|
$10.88B — | $1.24M — | $100.79 — | $102.16 — | $10.88B — | 71.20 | $1.43 — | |
| American Homes 4 Rent AMH-PH | $24.35 — |
+0.12
|
$8.37B — | $3.71K — | $24.35 — | $24.5 — | $8.37B — | 50.51 | $0.48 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $37.22 27.62 USD |
-1.04
|
$5.89B 4.37B USD | $938.46K 696.4K USD | $36.78 27.29 USD | $37.79 28.04 USD | $5.89B 4.37B USD | 72.98 | $0.51 0.38 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.72 — |
-1.58
|
$4.24B — | $175 — | $26.65 — | $26.65 — | $4.24B — | 74.22 | $0.36 — | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $64.16 47.61 USD |
+1.34
|
$3.42B 2.54B USD | $75.38K 55.93K USD | $63.28 46.96 USD | $64.76 48.06 USD | $3.42B 2.54B USD | 10.57 | $6.07 4.5 USD | |
| Altarea SCA ALTA.PA | $98 107.13 USD |
-1.31
|
$2.29B 2.51B USD | $19.28K 21.07K USD | $97.8 106.91 USD | $99.5 108.77 USD | $2.29B 2.51B USD | 0 | -$0.56 -0.6 USD | |
| Veris Residential VRE | $14.92 — |
+1.5
|
$1.65B — | $439.9K — | $14.71 — | $14.93 — | $1.65B — | 23.68 | $0.63 — | |
| NexPoint Residential Trust NXRT | $31.31 — |
+1.2
|
$1.61B — | $88.6K — | $30.92 — | $31.42 — | $1.61B — | 0 | -$1.92 — | |
| Killam Apartment REIT KMP-UN.TO | $16.95 12.58 USD |
-0.88
|
$2.11B 1.56B USD | $610.23K 452.83K USD | $16.78 12.45 USD | $17.17 12.74 USD | $2.11B 1.56B USD | 3.62 | $4.67 3.47 USD | |
| Ingenia Communities Group INA.AX | $5.64 3.73 USD |
+0.99
|
$2.3B 1.52B USD | $57.31K 37.93K USD | $5.58 3.69 USD | $5.65 3.74 USD | $2.3B 1.52B USD | 18.17 | $0.31 0.21 USD | |
| Killam Apartment REIT KMMPF | $12.1 — |
-1.11
|
$1.51B — | $100 — | $12.24 — | $12.24 — | $1.51B — | 3.63 | $3.33 — | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.39 9.94 USD |
+0.07
|
$1.9B 1.41B USD | $251.09K 186.33K USD | $13.38 9.93 USD | $13.41 9.95 USD | $1.9B 1.41B USD | 0 | -$1.24 -0.9 USD | |
| InterRent Real Estate Investment Trust IIPZF | $9.5 — |
-0.63
|
$1.35B — | $1.3K — | $9.5 — | $9.5 — | $1.35B — | 0 | -$0.89 — | |
| Centerspace CSR | $59.84 — |
-0.88
|
$1.06B — | $79.53K — | $59.46 — | $60.47 — | $1.06B — | 0 | -$1.8 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $17.2 12.76 USD |
0
|
$1.19B 886.46M USD | $11.29K 8.38K USD | $17.1 12.69 USD | $17.27 12.82 USD | $1.19B 886.46M USD | 4.91 | $3.5 2.6 USD | |
| Apartment Investment and Management Company AIV | $5.32 — |
+0.19
|
$757.2M — | $2.11M — | $5.28 — | $5.37 — | $757.2M — | 0 | -$0.49 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $13.19 9.79 USD |
-0.75
|
$826.23M 613.12M USD | $281.35K 208.77K USD | $12.95 9.61 USD | $13.47 10 USD | $826.23M 613.12M USD | 8.04 | $1.64 1.22 USD | |
| UMH Properties, Inc. UMH-PD | $22.8 — |
+0.29
|
$477.79M — | $8.2K — | $22.73 — | $22.89 — | $477.79M — | 116.89 | $0.2 — | |
| BSR Real Estate Investment Trust HOM-UN.TO | $16.3 12.1 USD |
+0.8
|
$632.2M 469.13M USD | $251.76K 186.82K USD | $15.88 11.78 USD | $16.5 12.24 USD | $632.2M 469.13M USD | 0 | -$2.62 -1.9 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.05 — |
-0.11
|
$450.88M — | $900 — | $18 — | $18.12 — | $450.88M — | 3.70 | $4.87 — | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.63 — |
+3.38
|
$449.81M — | $9.13K — | $11.28 — | $11.72 — | $449.81M — | 0 | -$1.87 — | |
| BSR Real Estate Investment Trust BSRTF | $11.59 — |
+1.58
|
$445.95M — | $4.13K — | $11.28 — | $11.6 — | $445.95M — | 0 | -$1.87 — | |
| BRT Apartments BRT | $15.08 — |
+1.48
|
$271.14M — | $12.35K — | $14.84 — | $15.09 — | $271.14M — | 0 | -$0.48 — | |
| Clipper Realty CLPR | $3.84 — |
+1.86
|
$163.06M — | $112.02K — | $3.72 — | $3.94 — | $163.06M — | 0 | -$1.03 — | |
| US Masters Residential Property Fund URF.AX | $0.2899 0.19 USD |
+1.79
|
$196.3M 129.93M USD | $995.51K 658.88K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $196.3M 129.93M USD | 0 | -$0.03 -0.01 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $1.07 0.79 USD |
+1.9
|
$99.64M 73.94M USD | $63.28K 46.96K USD | $1.06 0.79 USD | $1.08 0.8 USD | $99.64M 73.94M USD | 0 | -$1.03 -0.7 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.61 0.11 USD |
-3.48
|
$541.5M 17.01M USD | $2.4M 75.52K USD | $3.57 0.11 USD | $3.73 0.12 USD | $541.5M 17.01M USD | 3.76 | $0.96 0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.07 0.07 USD |
0
|
$8.96M 9.8M USD | $42.78K 46.76K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.96M 9.8M USD | 0 | -$0.02 -0.02 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $235 47.63 USD |
0
|
$138.72B 28.12B USD | $0 0 USD | $235 47.63 USD | $235 47.63 USD | $138.72B 28.12B USD | 21.30 | $11.03 2.24 USD | |
| Equity Residential E1QR34.SA | $171.87 34.84 USD |
0
|
$130.78B 26.51B USD | $0 0 USD | $171.87 34.84 USD | $171.87 34.84 USD | $130.78B 26.51B USD | 21.06 | $8.16 1.65 USD | |
| AvalonBay Communities, Inc. WV8.F | $154.64 169.04 USD |
+2.91
|
$22.12B 24.18B USD | $20 21.86 USD | $152.6 166.81 USD | $154.64 169.04 USD | $22.12B 24.18B USD | 21.71 | $7.12 7.78 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $153.78 168.1 USD |
+1.59
|
$21.94B 23.98B USD | $0 0 USD | $152.9 167.14 USD | $153.78 168.1 USD | $21.94B 23.98B USD | 21.75 | $7.07 7.73 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $135.8 27.52 USD |
0
|
$94.46B 19.15B USD | $0 0 USD | $135.8 27.52 USD | $135.8 27.52 USD | $94.46B 19.15B USD | 19.18 | $7.08 1.43 USD | |
| Sun Communities, Inc. S2UI34.SA | $33.37 6.76 USD |
-0.33
|
$86.28B 17.49B USD | $45 9.12 USD | $33.37 6.76 USD | $33.48 6.79 USD | $86.28B 17.49B USD | 0 | -$0.75 -0.1 USD | |
| Essex Property Trust, Inc. EXP.F | $226.8 247.92 USD |
+1.8
|
$15.45B 16.89B USD | $10 10.93 USD | $222.5 243.22 USD | $226.8 247.92 USD | $15.45B 16.89B USD | 19.87 | $11.41 12.47 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $174.95 35.46 USD |
0
|
$82.35B 16.69B USD | $0 0 USD | $174.95 35.46 USD | $174.95 35.46 USD | $82.35B 16.69B USD | 27.55 | $6.35 1.29 USD | |
| Invitation Homes Inc. 4IV.F | $24.6 26.89 USD |
-0.81
|
$15.08B 16.48B USD | $20 21.86 USD | $24.6 26.89 USD | $24.8 27.11 USD | $15.08B 16.48B USD | 30.00 | $0.82 0.9 USD | |
| Sun Communities, Inc. SCZ.F | $108 118.06 USD |
0
|
$14.21B 15.53B USD | $50 54.66 USD | $108 118.06 USD | $109 119.15 USD | $14.21B 15.53B USD | 0 | -$2.41 -2.6 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $112 122.43 USD |
-0.13
|
$13.5B 14.76B USD | $7 7.65 USD | $111.45 121.83 USD | $112.3 122.76 USD | $13.5B 14.76B USD | 27.38 | $4.09 4.47 USD | |
| UDR, Inc. U1DR34.SA | $193.4 39.2 USD |
0
|
$68.41B 13.87B USD | $0 0 USD | $193.4 39.2 USD | $193.4 39.2 USD | $68.41B 13.87B USD | 81.94 | $2.36 0.48 USD | |
| American Homes 4 Rent A4XA.F | $27.8 30.39 USD |
+2.96
|
$11.71B 12.8B USD | $92 100.57 USD | $27.8 30.39 USD | $27.8 30.39 USD | $11.71B 12.8B USD | 27.25 | $1.02 1.11 USD | |
| UDR, Inc. UF0.F | $29.96 32.75 USD |
+0.33
|
$11.2B 12.25B USD | $130 142.11 USD | $29.67 32.43 USD | $29.99 32.78 USD | $11.2B 12.25B USD | 78.84 | $0.38 0.42 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $54.6 — |
-1.38
|
$11.95B — | $5.48K — | $54.5 — | $54.6 — | $11.95B — | 10.60 | $5.15 — | |
| Equity LifeStyle Properties, Inc. MHV.F | $52.5 57.39 USD |
0
|
$10.67B 11.66B USD | $32 34.98 USD | $52.5 57.39 USD | $53 57.94 USD | $10.67B 11.66B USD | 30.17 | $1.74 1.9 USD | |
| Camden Property Trust C2PT34.SA | $35.64 7.22 USD |
0
|
$57.46B 11.65B USD | $0 0 USD | $35.64 7.22 USD | $35.64 7.22 USD | $57.46B 11.65B USD | 68.53 | $0.52 0.11 USD | |
| Camden Property Trust CAL.F | $88.5 96.74 USD |
+0.57
|
$9.46B 10.34B USD | $60 65.59 USD | $87.5 95.65 USD | $88.5 96.74 USD | $9.46B 10.34B USD | 71.37 | $1.24 1.36 USD | |
| Independence Realty Trust, Inc. 5O2.F | $13.9 15.19 USD |
+2.21
|
$3.45B 3.77B USD | $8 8.75 USD | $13.9 15.19 USD | $13.9 15.19 USD | $3.45B 3.77B USD | 173.75 | $0.08 0.09 USD | |
| Advance Residence Investment Corporation 3269.T | $167,200 1128.65 USD |
-0.18
|
$476.9B 3.22B USD | $444 3 USD | $166,800 1125.95 USD | $167,600 1131.35 USD | $476.9B 3.22B USD | 28.77 | $5.81K 39.22 USD | |
| Altarea SCA XAL.SG | $97.2 106.25 USD |
-0.31
|
$2.27B 2.48B USD | $0 0 USD | $97.2 106.25 USD | $97.9 107.02 USD | $2.27B 2.48B USD | 0 | -$0.56 -0.6 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $45.38 — |
+0.73
|
$2.42B — | $600 — | $44.82 — | $45.69 — | $2.42B — | 10.48 | $4.33 — | |
| Daiwa Securities Living Investment Corporation 8986.T | $111,600 753.33 USD |
-0.36
|
$268.61B 1.81B USD | $512 3.46 USD | $111,600 753.33 USD | $112,200 757.38 USD | $268.61B 1.81B USD | 19.97 | $5.59K 37.71 USD | |
| Comforia Residential REIT, Inc 3282.T | $327,500 2210.72 USD |
-0.76
|
$255.56B 1.73B USD | $142 0.96 USD | $327,000 2207.34 USD | $329,500 2224.22 USD | $255.56B 1.73B USD | 27.18 | $12.05K 81.33 USD | |
| Veris Residential, Inc. WY4.F | $12.9 14.1 USD |
+2.38
|
$1.44B 1.57B USD | $0 0 USD | $12.3 13.45 USD | $12.9 14.1 USD | $1.44B 1.57B USD | 23.45 | $0.55 0.6 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $26.4 28.86 USD |
+0.76
|
$1.37B 1.5B USD | $117 127.9 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.37B 1.5B USD | 0 | -$1.67 -1.8 USD | |
| Elme Communities WRI.F | $14.4 15.74 USD |
+0.7
|
$1.28B 1.4B USD | $82 89.64 USD | $14.2 15.52 USD | $14.4 15.74 USD | $1.28B 1.4B USD | 0 | -$1.33 -1.4 USD | |
| Apartment Investment and Management Company A1IV34.SA | $28.59 5.79 USD |
-0.1
|
$6.4B 1.3B USD | $43 8.72 USD | $28.59 5.79 USD | $29.07 5.89 USD | $6.4B 1.3B USD | 1.23 | $23.12 4.69 USD | |
| UMH Properties, Inc. WXE.F | $12.9 14.1 USD |
+2.38
|
$1.1B 1.2B USD | $172 188.02 USD | $12.7 13.88 USD | $13 14.21 USD | $1.1B 1.2B USD | 184.28 | $0.07 0.08 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.64 — |
0
|
$864.65M — | $100 — | $12.64 — | $12.64 — | $864.65M — | 5.05 | $2.5 — | |
| Apartment Investment and Management Company AIV.F | $4.64 5.07 USD |
+0.43
|
$665.85M 727.87M USD | $1.1K 1.2K USD | $4.58 5.01 USD | $4.64 5.07 USD | $665.85M 727.87M USD | 0 | -$0.42 -0.4 USD | |
| Samty Residential Investment Corporation 3459.T | $115,000 776.28 USD |
-0.86
|
$98.06B 661.96M USD | $229 1.55 USD | $115,000 776.28 USD | $115,800 781.68 USD | $98.06B 661.96M USD | 19.83 | $5.8K 39.14 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.9699 1.06 USD |
+1.68
|
$508.71M 556.09M USD | $11.65K 12.73K USD | $0.9699 1.06 USD | $1 1.09 USD | $508.71M 556.09M USD | 16.16 | $0.06 0.07 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $35.8 39.13 USD |
0
|
$360.66M 394.25M USD | $139 151.95 USD | $36.2 39.57 USD | $36.2 39.57 USD | $360.66M 394.25M USD | 0 | -$0.8 -0.8 USD | |
| Starts Proceed Investment Corporation 8979.T | $202,900 1369.63 USD |
+0.05
|
$55.27B 373.11M USD | $109 0.74 USD | $202,300 1365.58 USD | $204,000 1377.06 USD | $55.27B 373.11M USD | 20.66 | $9.82K 66.28 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $3,915 2.96 USD |
-0.13
|
$144.33B 108.95M USD | $1.51K 1.14 USD | $3,910 2.95 USD | $3,930 2.97 USD | $144.33B 108.95M USD | 0 | $0 0 USD | |
| Maxus Realty Trust MRTI | $64 — |
0
|
$76.03M — | $300 — | $58 — | $58 — | $76.03M — | 0 | -$1.13 — | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$65.01M 71.07M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $65.01M 71.07M USD | 0 | -$1.92 -2.09 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.45 1.59 USD |
0
|
$35.34M 38.63M USD | $949.05K 1.04M USD | $1.45 1.59 USD | $1.45 1.59 USD | $35.34M 38.63M USD | 10.35 | $0.14 0.15 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $4.22 3.13 USD |
0
|
$32.09M 23.81M USD | $200 148.41 USD | $4.22 3.13 USD | $4.22 3.13 USD | $32.09M 23.81M USD | 42.19 | $0.1 0.07 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.89 — |
0
|
$20.28M — | $2.6K — | $2.89 — | $2.9 — | $20.28M — | 0 | -$1.13 — | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $1.84K 2.01K USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.77M 15.05M USD | 0 | -$0.03 -0.03 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.6999 0.52 USD |
0
|
$6.72M 4.99M USD | $1.31K 970.61 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $6.72M 4.99M USD | 0.76 | $0.91 0.68 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.2999 0.06 USD |
-3.23
|
$5.56M 1.13M USD | $2.72K 551.91 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $5.56M 1.13M USD | 0 | $0 0 USD | |
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}