$3.39T
总市值
$89.3B
总容积
BTC 62.85%     ETH 8.63%
比特币主导

板块:房地产,行业:房地产投资信托 – 住宅,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AvalonBay Communities  AVB $201.8
+0.29
$28.73B $107.85K $201.19 $202.63 $28.73B 25.06 $8.05
Equity Residential  EQR $66.23
+0.9
$25.79B $857.09K $65.71 $66.1 $25.79B 25.13 $2.62
Invitation Homes  INVH $32.69
+0.06
$20.04B $320.12K $32.62 $32.84 $20.04B 41.91 $0.78
Essex Property Trust  ESS $282.09
+0.07
$19.48B $71.98K $280.2 $283.48 $19.48B 26.96 $10.46
Mid-America Apartment Communities  MAA $145.89
-0.02
$17.52B $77.54K $145.41 $146.8 $17.52B 30.26 $4.82
Sun Communities  SUI $126.98
-0.01
$16.88B $69.96K $126.31 $127.89 $16.88B 152.99 $0.83
UDR  UDR $40.28
+0.42
$15.19B $239.93K $40.16 $40.51 $15.19B 111.88 $0.36
American Homes 4 Rent  AMH $35.97
+0.38
$15.16B $12.07K $35.81 $36.04 $15.16B 33.30 $1.08
Equity LifeStyle Properties  ELS $62.22
-0.29
$12.46B $92.9K $61.99 $62.86 $12.46B 32.07 $1.94
Camden Property Trust  CPT $113.2
+0.12
$12.09B $6.73K $113.08 $113.56 $12.09B 103.84 $1.09
American Homes 4 Rent  AMH-PH $23.34
-0.64
$8.02B $4.17K $23.34 $23.36 $8.02B 48.42 $0.48
American Homes 4 Rent  AMH-PG $22.67
0
$7.84B $3.49K $22.62 $22.84 $7.84B 47.03 $0.48
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $43.37 32.18 USD
+0.42
$6.94B 5.15B USD $25.02K 18.56K USD $43.21 32.06 USD $43.48 32.26 USD $6.94B 5.15B USD 61.08 $0.71 0.53 USD
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $31.5
-1.04
$5.04B $100 $31.79 $31.79 $5.04B 61.76 $0.51
Independence Realty Trust  IRT $17.46
+0.29
$4.19B $149.33K $17.42 $17.54 $4.19B 134.30 $0.13
Boardwalk Real Estate Investment Trust  BEI-UN.TO $69.31 51.43 USD
+0.09
$3.7B 2.74B USD $12.54K 9.3K USD $69.3 51.42 USD $70.01 51.95 USD $3.7B 2.74B USD 10.03 $6.91 5.13 USD
Altarea SCA  ALTA.PA $96.1 105.05 USD
+0.1
$2.21B 2.41B USD $5.27K 5.76K USD $95.4 104.29 USD $96.4 105.38 USD $2.21B 2.41B USD 343.21 $0.28 0.31 USD
Killam Apartment REIT  KMP-UN.TO $19.22 14.26 USD
0
$2.38B 1.77B USD $9.42K 6.99K USD $19.19 14.24 USD $19.26 14.29 USD $2.38B 1.77B USD 3.58 $5.36 3.98 USD
Killam Apartment REIT  KMMPF $14.21
0
$1.73B $5 $14.22 $14.22 $1.73B 3.64 $3.9
NexPoint Residential Trust  NXRT $32.69
+0.34
$1.68B $2.18K $32.52 $32.7 $1.68B 0 -$1.25
Veris Residential  VRE $14.58
0
$1.61B $18.16K $14.55 $14.64 $1.61B 0 -$0.35
Ingenia Communities Group  INA.AX $5.48 3.63 USD
-0.18
$2.23B 1.48B USD $2.31M 1.53M USD $5.44 3.6 USD $5.5 3.64 USD $2.23B 1.48B USD 39.14 $0.14 0.09 USD
InterRent Real Estate Investment Trust  IIP-UN.TO $13.59 10.08 USD
+0.11
$1.93B 1.43B USD $47.33K 35.12K USD $13.58 10.07 USD $13.63 10.11 USD $1.93B 1.43B USD 0 -$1.17 -0.8 USD
InterRent Real Estate Investment Trust  IIPZF $10.06
0
$1.41B $100 $10.06 $10.06 $1.41B 0 -$0.85
UMH Properties  UMH $16.6
+0.12
$1.4B $27.45K $16.56 $16.65 $1.4B 138.33 $0.12
Apartment Investment and Management Company  AIV $8.4
+0.54
$1.19B $95.1K $8.28 $8.41 $1.19B 0 -$0.78
Centerspace  CSR $60.71
+0.02
$1.07B $5.19K $60.3 $60.81 $1.07B 0 -$1.12
BSR Real Estate Investment Trust  HOM-UN.TO $18.12 13.45 USD
-0.11
$964.37M 715.62M USD $710 526.86 USD $18.1 13.43 USD $18.14 13.46 USD $964.37M 715.62M USD 0 -$3.26 -2.4 USD
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $18.16 13.48 USD
-0.22
$955.51M 709.05M USD $4.67K 3.47K USD $18.12 13.45 USD $18.17 13.48 USD $955.51M 709.05M USD 5.69 $3.19 2.37 USD
BSR Real Estate Investment Trust  BSRTF $13.22
+0.76
$707.28M $500 $13.22 $13.22 $707.28M 0 -$2.38
BSR Real Estate Investment Trust  HOM-U.TO $13.06
-0.31
$701.07M $300 $13.06 $13.06 $701.07M 0 -$2.38
Minto Apartment Real Estate Investment Trust  MI-UN.TO $14.09 10.46 USD
-0.56
$904.52M 671.21M USD $7.64K 5.67K USD $14.08 10.45 USD $14.19 10.53 USD $904.52M 671.21M USD 5.68 $2.48 1.84 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.05 1.15 USD
-0.38
$565.33M 617.98M USD $3.85K 4.21K USD $1.05 1.15 USD $1.05 1.15 USD $565.33M 617.98M USD 0 -$0.14 -0.1 USD
Irish Residential Properties REIT Plc  IRES.IR $1.05 1.15 USD
+1.55
$555.9M 607.68M USD $342.35K 374.23K USD $1.03 1.13 USD $1.05 1.15 USD $555.9M 607.68M USD 0 -$0.01 -0.01 USD
UMH Properties, Inc.  UMH-PD $22
-0.48
$461.13M $1.55K $22 $22.06 $461.13M 112.82 $0.2
Flagship Communities Real Estate Investment Trust  MHC-U.TO $18.06
+1.12
$451.13M $100 $18.06 $18.06 $451.13M 3.50 $5.16
Home Invest Belgium S.A.  HOMI.BR $19.96 21.82 USD
+1.22
$405.4M 443.16M USD $2.48K 2.72K USD $19.74 21.58 USD $20.1 21.97 USD $405.4M 443.16M USD 4.90 $4.07 4.45 USD
BRT Apartments  BRT $15.48
-0.39
$292.62M $3.68K $15.48 $15.56 $292.62M 0 -$0.47
US Masters Residential Property Fund  URF.AX $0.39 0.26 USD
0
$269.44M 178.33M USD $330.99K 219.07K USD $0.39 0.25 USD $0.39 0.26 USD $269.44M 178.33M USD 0 -$0.06 -0.03 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.47 1.83 USD
-0.4
$228.16M 169.31M USD $7.9K 5.86K USD $2.47 1.83 USD $2.48 1.84 USD $228.16M 169.31M USD 0 -$0.85 -0.6 USD
Clipper Realty  CLPR $3.71
+1.93
$157.54M $11.74K $3.65 $3.75 $157.54M 0 -$1.02
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $7.18 0.23 USD
-8.07
$2.37B 74.41M USD $18.44M 579.08K USD $7.03 0.22 USD $7.9 0.25 USD $2.37B 74.41M USD 3.32 $2.16 0.07 USD
Sun Residential Real Estate Investment Trust  SRES.V $0.1 0.07 USD
0
$20.33M 15.09M USD $243K 180.32K USD $0.1 0.07 USD $0.1 0.07 USD $20.33M 15.09M USD 0 $0 0 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.08999 0.1 USD
0
$12M 13.11M USD $613 670.09 USD $0.08999 0.1 USD $0.08999 0.1 USD $12M 13.11M USD 0 $0 0 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $2.54 0.08 USD
-1.55
$381M 11.97M USD $926.46K 29.1K USD $2.5 0.08 USD $2.57 0.08 USD $381M 11.97M USD 0 -$1.04 -0.03 USD
AvalonBay Communities, Inc.  A1VB34.SA $282.24 57.21 USD
0
$160.73B 32.58B USD $0 0 USD $282.24 57.21 USD $282.24 57.21 USD $160.73B 32.58B USD 25.44 $11.09 2.25 USD
Equity Residential  E1QR34.SA $189.54 38.42 USD
+0.83
$144.03B 29.19B USD $1 0.2 USD $189.54 38.42 USD $189.54 38.42 USD $144.03B 29.19B USD 26.25 $7.22 1.46 USD
AvalonBay Communities, Inc.  WV8.F $171.62 187.6 USD
-0.23
$24.61B 26.91B USD $80 87.45 USD $172.02 188.04 USD $176.74 193.2 USD $24.61B 26.91B USD 24.76 $6.93 7.58 USD
AvalonBay Communities, Inc.  AVBC.VI $172 188.02 USD
-1.25
$24.49B 26.77B USD $0 0 USD $171.9 187.91 USD $172.34 188.39 USD $24.49B 26.77B USD 24.81 $6.93 7.58 USD
Essex Property Trust, Inc.  E1SS34.SA $158.7 32.17 USD
0
$107.32B 21.75B USD $0 0 USD $158.7 32.17 USD $158.7 32.17 USD $107.32B 21.75B USD 27.55 $5.76 1.17 USD
Mid-America Apartment Communities, Inc.  M1AA34.SA $200.4 40.62 USD
-9.49
$93.83B 19.02B USD $1 0.2 USD $200.4 40.62 USD $200.4 40.62 USD $93.83B 19.02B USD 30.27 $6.62 1.34 USD
Sun Communities, Inc.  S2UI34.SA $35.29 7.15 USD
0
$93.09B 18.87B USD $0 0 USD $35.29 7.15 USD $35.29 7.15 USD $93.09B 18.87B USD 153.43 $0.23 0.05 USD
Invitation Homes Inc.  4IV.F $27.8 30.39 USD
-1.42
$17.15B 18.75B USD $309 337.78 USD $28.2 30.83 USD $29 31.7 USD $17.15B 18.75B USD 41.49 $0.67 0.73 USD
Essex Property Trust, Inc.  EXP.F $240.5 262.9 USD
-0.66
$16.65B 18.2B USD $130 142.11 USD $238.9 261.15 USD $245.3 268.15 USD $16.65B 18.2B USD 26.69 $9.01 9.85 USD
UDR, Inc.  U1DR34.SA $224.5 45.5 USD
0
$83.37B 16.9B USD $0 0 USD $0 0 USD $0 0 USD $83.37B 16.9B USD 113.38 $1.98 0.4 USD
Mid-America Apartment Communities, Inc.  M2K.F $125.05 136.7 USD
0
$15.09B 16.5B USD $100 109.31 USD $124.7 136.31 USD $128.25 140.19 USD $15.09B 16.5B USD 30.20 $4.14 4.53 USD
Sun Communities, Inc.  SCZ.F $109 119.15 USD
+0.93
$14.68B 16.04B USD $30 32.79 USD $108 118.06 USD $109 119.15 USD $14.68B 16.04B USD 153.52 $0.71 0.78 USD
Camden Property Trust  C2PT34.SA $46.42 9.41 USD
+0.59
$74.02B 15B USD $0 0 USD $46.42 9.41 USD $46.42 9.41 USD $74.02B 15B USD 116.04 $0.4 0.08 USD
UDR, Inc.  UF0.F $34.46 37.67 USD
+0.32
$13.06B 14.28B USD $0 0 USD $34.21 37.4 USD $34.46 37.67 USD $13.06B 14.28B USD 111.16 $0.31 0.34 USD
American Homes 4 Rent  A4XA.F $30.6 33.45 USD
-1.92
$12.75B 13.94B USD $5 5.47 USD $30 32.79 USD $30.6 33.45 USD $12.75B 13.94B USD 32.90 $0.93 1.02 USD
Mid-America Apartment Communities, Inc.  MAA-PI $54.79
0
$11.99B $1 $55.2 $55.2 $11.99B 10.64 $5.15
Equity LifeStyle Properties, Inc.  MHV.F $53 57.94 USD
0
$10.76B 11.77B USD $32 34.98 USD $53 57.94 USD $54 59.03 USD $10.76B 11.77B USD 31.73 $1.67 1.83 USD
Camden Property Trust  CAL.F $96.5 105.49 USD
-0.52
$10.35B 11.31B USD $365 398.99 USD $95.5 104.39 USD $96.5 105.49 USD $10.35B 11.31B USD 102.65 $0.94 1.03 USD
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Independence Realty Trust, Inc.  5O2.F $14.8 16.18 USD
-1.99
$3.52B 3.85B USD $200 218.63 USD $15.1 16.51 USD $15.1 16.51 USD $3.52B 3.85B USD 134.54 $0.11 0.12 USD
Advance Residence Investment Corporation  3269.T $151,000 1019.29 USD
+0.53
$432.77B 2.92B USD $5.35K 36.09 USD $149,500 1009.17 USD $151,600 1023.34 USD $432.77B 2.92B USD 28.64 $5.27K 35.59 USD
Boardwalk Real Estate Investment Trust  BOWFF $50.07
0
$2.69B $200 $50.07 $50.17 $2.69B 9.95 $5.03
Altarea SCA  XAL.SG $96 104.94 USD
-1.03
$2.14B 2.34B USD $0 0 USD $95.2 104.07 USD $96 104.94 USD $2.14B 2.34B USD 342.85 $0.28 0.31 USD
Daiwa Securities Living Investment Corporation  8986.T $96,500 651.4 USD
0
$232.26B 1.57B USD $4.77K 32.19 USD $95,900 647.35 USD $97,200 656.13 USD $232.26B 1.57B USD 17.27 $5.59K 37.72 USD
Kenedix Residential Next Investment Corporation  3278.T $210,500 1420.93 USD
0
$225.33B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $225.33B 1.52B USD 0 $0 0 USD
Comforia Residential REIT, Inc  3282.T $288,000 1944.08 USD
+0.07
$224.74B 1.52B USD $2.37K 16 USD $285,600 1927.88 USD $288,800 1949.48 USD $224.74B 1.52B USD 24.40 $11.8K 79.65 USD
NexPoint Residential Trust, Inc.  5O4.F $27.8 30.39 USD
-4.14
$1.38B 1.51B USD $22 24.05 USD $29 31.7 USD $29 31.7 USD $1.38B 1.51B USD 0 -$1.08 -1.1 USD
Veris Residential, Inc.  WY4.F $12 13.12 USD
-3.23
$1.34B 1.47B USD $100 109.31 USD $12.4 13.55 USD $12.6 13.77 USD $1.34B 1.47B USD 0 -$0.3 -0.3 USD
Apartment Investment and Management Company  A1IV34.SA $47.8 9.69 USD
0
$6.94B 1.41B USD $0 0 USD $47.8 9.69 USD $47.8 9.69 USD $6.94B 1.41B USD 2.01 $23.71 4.81 USD
UMH Properties, Inc.  WXE.F $14.1 15.41 USD
-0.7
$1.19B 1.3B USD $172 188.02 USD $14.2 15.52 USD $14.6 15.96 USD $1.19B 1.3B USD 141.00 $0.1 0.11 USD
Elme Communities  WRI.F $13.2 14.43 USD
-0.75
$1.18B 1.29B USD $82 89.64 USD $13.3 14.54 USD $13.5 14.76 USD $1.18B 1.29B USD 0 -$0.14 -0.1 USD
Apartment Investment and Management Company  AIV.F $7.1 7.76 USD
-0.7
$1.01B 1.11B USD $700 765.19 USD $7.15 7.82 USD $7.35 8.03 USD $1.01B 1.11B USD 0 -$0.67 -0.7 USD
Morguard North American Residential Real Estate Investment Trust  MNARF $13.23
0
$697.52M $200 $13.58 $13.68 $697.52M 5.70 $2.32
Samty Residential Investment Corporation  3459.T $97,300 656.8 USD
+0.1
$82.97B 560.07M USD $1.04K 6.99 USD $96,600 652.08 USD $97,300 656.8 USD $82.97B 560.07M USD 17.90 $5.43K 36.68 USD
Irish Residential Properties REIT Plc  IRES.F $0.9599 1.05 USD
-10.56
$501.8M 548.53M USD $4.41K 4.82K USD $1.07 1.17 USD $1.07 1.17 USD $501.8M 548.53M USD 0 -$0.01 -0.01 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $34 37.17 USD
0
$342.53M 374.43M USD $31.68K 34.63K USD $35 38.26 USD $35 38.26 USD $342.53M 374.43M USD 12.97 $2.62 2.86 USD
Starts Proceed Investment Corporation  8979.T $178,300 1203.57 USD
+0.17
$50.37B 339.98M USD $790 5.33 USD $177,100 1195.47 USD $178,700 1206.28 USD $50.37B 339.98M USD 18.24 $9.77K 65.97 USD
IGIS RESIDENCE REIT Co., Ltd.  350520.KS $4,230 3.19 USD
-0.47
$155.94B 117.71M USD $79.72K 60.17 USD $4,225 3.19 USD $4,250 3.21 USD $155.94B 117.71M USD 0 $0 0 USD
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$65.01M 71.07M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $65.01M 71.07M USD 0 -$1.92 -2.09 USD
Maxus Realty Trust  MRTI $57.65
0
$68.49M $200 $57.65 $57.65 $68.49M 0 -$8
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $10 10.93 USD
0
$35.51M 38.82M USD $0 0 USD $0 0 USD $0 0 USD $35.51M 38.82M USD 0 $0 0 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1.23 1.34 USD
+2.5
$29.98M 32.77M USD $58.65K 64.11K USD $1.23 1.34 USD $1.23 1.34 USD $29.98M 32.77M USD 30.75 $0.04 0.04 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-UN.V $4.81 3.57 USD
0
$36.58M 27.14M USD $901 668.6 USD $4.81 3.57 USD $5.08 3.77 USD $36.58M 27.14M USD 0 -$0.4 -0.2 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-U.V $3.49
0
$24.49M $75 $3.49 $3.49 $24.49M 0 -$1.13
Domo Activos, S.A.  DOMO.MC $1.23 1.34 USD
-0.81
$13.65M 14.93M USD $2.67K 2.92K USD $1.23 1.34 USD $1.23 1.34 USD $13.65M 14.93M USD 0 -$0.03 -0.03 USD
Marwest Apartment Real Estate Investment Trust  MAR-UN.V $0.8 0.59 USD
0
$7.24M 5.38M USD $6.5K 4.82K USD $0.8 0.59 USD $0.8399 0.62 USD $7.24M 5.38M USD 0.67 $1.19 0.88 USD
Kinea II Real Estate Equity Fundo de Investimento Imobiliário  KNRE11.SA $0.26 0.05 USD
-3.7
$4.82M 977.4K USD $2.41K 489.08 USD $0.26 0.05 USD $0.27 0.05 USD $4.82M 977.4K USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Empiric Student Property Plc  ESP.L $102.41 0 USD
+0.99
$688.15M 0 USD $417.15K 0 USD $101.4 0 USD $102.8 0 USD $688.15M 0 USD 20.48 $0.05 0 USD
A Self-Administered Real Estate Investment Trust Inc.  140910.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CSR-PC $24.98
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看