结果页面 31，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (789)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (632)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (42)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $300 327.94 USD | $4.24 4.63 USD | $4.24 4.63 USD | $17.75M 19.4M USD | 0 | -$1.67 -1.8 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.26 0.29 USD |
0
|
$17.73M 19.38M USD | $2 2.19 USD | $0.26 0.29 USD | $0.26 0.29 USD | $17.73M 19.38M USD | 0 | $0 0 USD | |
| Living Technologies Inc. 4445.T | $2,080 14.04 USD |
-3.12
|
$2.79B 18.86M USD | $3K 20.25 USD | $2,080 14.04 USD | $2,140 14.45 USD | $2.79B 18.86M USD | 10.03 | $207.19 1.4 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $87 0.0055 USD |
0
|
$291.45B 18.62M USD | $24.8K 1.58 USD | $85 0.0054 USD | $88 0.0056 USD | $291.45B 18.62M USD | 0 | -$77.68 -0.004 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $92 0.0058 USD |
+3.37
|
$289.01B 18.47M USD | $2.3K 0.15 USD | $89 0.0056 USD | $93 0.0059 USD | $289.01B 18.47M USD | 0 | -$118 -0.007 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $37.15 0.45 USD |
-0.13
|
$1.52B 18.43M USD | $8.79K 106.36 USD | $36.8 0.45 USD | $37.5 0.45 USD | $1.52B 18.43M USD | 19.05 | $1.95 0.02 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $37.05 0.45 USD |
-0.03
|
$1.52B 18.41M USD | $3.69K 44.63 USD | $36.95 0.45 USD | $37.64 0.46 USD | $1.52B 18.41M USD | 19.00 | $1.95 0.02 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.9 4.26 USD |
0
|
$16.71M 18.27M USD | $30 32.79 USD | $3.9 4.26 USD | $3.9 4.26 USD | $16.71M 18.27M USD | 39.00 | $0.1 0.11 USD | |
| Area Quest Inc. 8912.T | $157 1.06 USD |
+1.96
|
$2.69B 18.17M USD | $138.4K 934.24 USD | $155 1.05 USD | $157 1.06 USD | $2.69B 18.17M USD | 20.17 | $7.78 0.05 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6999 0.02 USD |
0
|
$645.37M 18.16M USD | $185.1K 5.21K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $645.37M 18.16M USD | 0 | -$0.03 -0.0008 USD | |
| Majuperak Holdings Berhad 8141.KL | $0.2999 0.06 USD |
0
|
$85.33M 18.14M USD | $11.9K 2.53K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $85.33M 18.14M USD | 0 | -$0.04 -0.008 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.5899 0.02 USD |
+1.72
|
$644.13M 18.12M USD | $53.1K 1.49K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $644.13M 18.12M USD | 0 | -$0.19 -0.005 USD | |
| Horizon Group Properties HGPI | $1.85 — |
0
|
$18.08M — | $100 — | $1.85 — | $1.85 — | $18.08M — | 0 | -$2.64 — | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $9.45 0.11 USD |
0
|
$1.49B 18M USD | $3.55K 42.92 USD | $9.45 0.11 USD | $9.45 0.11 USD | $1.49B 18M USD | 0 | -$20.76 -0.2 USD | |
| Zhongchang International Holdings Group Limited 0859.HK | $0.13 0.02 USD |
+3.31
|
$140.63M 17.98M USD | $16K 2.05K USD | $0.13 0.02 USD | $0.13 0.02 USD | $140.63M 17.98M USD | 0 | -$0.06 -0.007 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | $2.04 2.23 USD |
0
|
$16.45M 17.98M USD | $70 76.52 USD | $2.02 2.21 USD | $2.04 2.23 USD | $16.45M 17.98M USD | 22.66 | $0.09 0.1 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $9.42 0.11 USD |
0
|
$1.48B 17.94M USD | $39.44K 477.1 USD | $9.42 0.11 USD | $9.44 0.11 USD | $1.48B 17.94M USD | 0 | -$20.76 -0.2 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $50 0.0031 USD |
0
|
$279.6B 17.87M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $279.6B 17.87M USD | 0 | -$0.18 -0.00001 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $177 0.01 USD |
+13.46
|
$278.78B 17.81M USD | $308.8K 19.73 USD | $156 0.0099 USD | $184 0.01 USD | $278.78B 17.81M USD | 64.83 | $2.73 0.0001 USD | |
| Early Age Co., Ltd. 3248.T | $821 5.54 USD |
+0.61
|
$2.61B 17.63M USD | $3.5K 23.63 USD | $814 5.49 USD | $840 5.67 USD | $2.61B 17.63M USD | 8.72 | $94.08 0.64 USD | |
| AFI Properties Ltd. AFPR.TA | $15,730 45.87 USD |
+0.25
|
$5.99B 17.45M USD | $4.37K 12.75 USD | $15,330 44.7 USD | $15,790 46.04 USD | $5.99B 17.45M USD | 28.34 | $5.55 0.02 USD | |
| Gyrodyne, LLC GYRO | $7.92 — |
+1.28
|
$17.42M — | $2 — | $7.92 — | $7.92 — | $17.42M — | 46.58 | $0.17 — | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| PT Natura City Developments Tbk CITY.JK | $50 0.0031 USD |
0
|
$270.26B 17.27M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $270.26B 17.27M USD | 35.97 | $1.39 0.00008 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12.78 9.48 USD |
0
|
$23.11M 17.15M USD | $15 11.13 USD | $12.78 9.48 USD | $12.78 9.48 USD | $23.11M 17.15M USD | 27.78 | $0.46 0.34 USD | |
| Xinyuan Real Estate XIN | $2.85 — |
+3.5
|
$17.1M — | $5.39K — | $2.74 — | $2.85 — | $17.1M — | 0 | -$52.52 — | |
| B-52 Capital Public Company Limited B52-R.BK | $0.6899 0.02 USD |
+1.47
|
$606.65M 17.07M USD | $1.8K 50.65 USD | $0.68 0.02 USD | $0.6899 0.02 USD | $606.65M 17.07M USD | 0 | -$0.14 -0.003 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.4699 0.01 USD |
+2.17
|
$599.26M 16.86M USD | $231.4K 6.51K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $599.26M 16.86M USD | 4.70 | $0.1 0.002 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.4099 0.45 USD |
+7.33
|
$15.32M 16.75M USD | $8.86K 9.69K USD | $0.3499 0.38 USD | $0.4099 0.45 USD | $15.32M 16.75M USD | 0 | -$1.72 -1.8 USD | |
| Mercurius Capital Investment Limited 5RF.SI | $0.02 0.01 USD |
0
|
$22.29M 16.7M USD | $102.9K 77.12K USD | $0.01 0.01 USD | $0.02 0.01 USD | $22.29M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.4099 0.45 USD |
-30.78
|
$15.27M 16.69M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $15.27M 16.69M USD | 0 | -$23.44 -25.6 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $34.4 0.42 USD |
+2.38
|
$1.37B 16.59M USD | $1 0.01 USD | $34.4 0.42 USD | $34.4 0.42 USD | $1.37B 16.59M USD | 0 | -$0.59 -0.007 USD | |
| Arco Vara AS ARC1T.TL | $1.46 1.6 USD |
+0.34
|
$15.17M 16.58M USD | $4.37K 4.78K USD | $1.43 1.56 USD | $1.46 1.6 USD | $15.17M 16.58M USD | 4.29 | $0.34 0.37 USD | |
| Riverine China Holdings Limited 1417.HK | $0.32 0.04 USD |
+6.67
|
$129.6M 16.57M USD | $2K 255.73 USD | $0.32 0.04 USD | $0.32 0.04 USD | $129.6M 16.57M USD | 0 | -$0.21 -0.02 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $52.05 0.63 USD |
-1.7
|
$1.37B 16.53M USD | $5.24K 63.33 USD | $50.3 0.61 USD | $54.95 0.66 USD | $1.37B 16.53M USD | 1301.25 | $0.04 0.0004 USD | |
| Arco Vara AS AV1.F | $1.42 1.55 USD |
0
|
$15.12M 16.52M USD | $342 373.85 USD | $1.42 1.55 USD | $1.42 1.55 USD | $15.12M 16.52M USD | 4.17 | $0.34 0.37 USD | |
| Domo Activos, S.A. DOMO.MC | $1.35 1.48 USD |
0
|
$14.99M 16.38M USD | $793 866.86 USD | $0 0 USD | $0 0 USD | $14.99M 16.38M USD | 0 | -$0.08 -0.08 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,557 7.46 USD |
-1.08
|
$5.56B 16.21M USD | $38.15K 111.25 USD | $2,520 7.35 USD | $2,585 7.54 USD | $5.56B 16.21M USD | 11.46 | $2.23 0.006 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $33.69 0.41 USD |
0
|
$1.34B 16.21M USD | $1.23K 14.89 USD | $33.69 0.41 USD | $35 0.42 USD | $1.34B 16.21M USD | 0 | -$0.59 -0.007 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.9899 0.03 USD |
0
|
$564.78M 15.89M USD | $1.7K 47.83 USD | $0.9699 0.03 USD | $1.03 0.03 USD | $564.78M 15.89M USD | 0 | -$0.08 -0.002 USD | |
| PT Pikko Land Development Tbk RODA.JK | $18 0.0011 USD |
0
|
$244.66B 15.63M USD | $1.3K 0.08 USD | $17 0.0010 USD | $18 0.0011 USD | $244.66B 15.63M USD | 0 | -$2.16 -0.0001 USD | |
| Immo Moury SCA IMMOU.BR | $30.8 33.67 USD |
0
|
$14.23M 15.56M USD | $220 240.49 USD | $30.8 33.67 USD | $30.8 33.67 USD | $14.23M 15.56M USD | 0 | -$1.84 -2.01 USD | |
| Immolease Trust NV DIEG.BR | $124 135.55 USD |
+0.81
|
$13.97M 15.28M USD | $64 69.96 USD | $124 135.55 USD | $124 135.55 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| Landmark Property Development Company Limited LPDC.BO | $9.16 0.11 USD |
+1.1
|
$1.25B 15.13M USD | $120 1.45 USD | $9.01 0.11 USD | $9.16 0.11 USD | $1.25B 15.13M USD | 0 | -$0.45 -0.005 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.1799 0.13 USD |
+2.86
|
$20.28M 15.05M USD | $4K 2.97K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.28M 15.05M USD | 0 | $0 0 USD | |
| Krona Public Real Estate AB (publ) 927.F | $2.76 3.02 USD |
+1.47
|
$13.69M 14.97M USD | $1K 1.09K USD | $2.76 3.02 USD | $2.8 3.06 USD | $13.69M 14.97M USD | 0 | -$1.58 -1.7 USD | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
| Landmark Property Development Company Limited LPDC.NS | $9.15 0.11 USD |
-0.54
|
$1.23B 14.88M USD | $32.81K 396.98 USD | $9 0.11 USD | $9.3 0.11 USD | $1.23B 14.88M USD | 0 | -$0.45 -0.005 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.92 0.03 USD |
-7.07
|
$524.85M 14.77M USD | $157.1K 4.42K USD | $0.8699 0.02 USD | $0.9899 0.03 USD | $524.85M 14.77M USD | 0 | -$0.34 -0.009 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $8.4 9.18 USD |
-1.75
|
$13.44M 14.69M USD | $68 74.33 USD | $8.4 9.18 USD | $8.4 9.18 USD | $13.44M 14.69M USD | 0 | -$0.17 -0.1 USD | |
| Oriental Explorer Holdings Limited 0430.HK | $0.2999 0.04 USD |
+1.72
|
$114.51M 14.64M USD | $60.44K 7.73K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $114.51M 14.64M USD | 0 | -$0.11 -0.01 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,070 13.97 USD |
0
|
$2.17B 14.62M USD | $200 1.35 USD | $2,070 13.97 USD | $2,070 13.97 USD | $2.17B 14.62M USD | 32.25 | $64.17 0.43 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $8.35 9.13 USD |
-4.02
|
$13.36M 14.6M USD | $62 67.77 USD | $8.35 9.13 USD | $8.35 9.13 USD | $13.36M 14.6M USD | 0 | -$0.17 -0.1 USD | |
| Ashtrom Group Ltd. ASHG.TA | $4,830 14.08 USD |
-1.63
|
$4.98B 14.52M USD | $142.06K 414.23 USD | $4,757 13.87 USD | $4,928 14.37 USD | $4.98B 14.52M USD | 155.80 | $0.31 0.0009 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,700 7.87 USD |
-1.17
|
$4.91B 14.32M USD | $296.63K 864.96 USD | $2,670 7.79 USD | $2,725 7.95 USD | $4.91B 14.32M USD | 0 | -$13.34 -0.03 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.6899 0.02 USD |
+1.47
|
$508.77M 14.32M USD | $1.8K 50.65 USD | $0.68 0.02 USD | $0.6899 0.02 USD | $508.77M 14.32M USD | 0 | -$0.04 -0.001 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $625 126.68 USD |
-2.26
|
$70.13M 14.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.13M 14.21M USD | 0 | $0 0 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.4 0.43 USD |
-10
|
$12.85M 14.04M USD | $3.06K 3.35K USD | $0.4 0.43 USD | $0.4099 0.45 USD | $12.85M 14.04M USD | 0 | -$1.72 -1.8 USD | |
| AUX International Holdings Limited 2080.HK | $0.22 0.03 USD |
-4.35
|
$108.46M 13.87M USD | $100K 12.79K USD | $0.22 0.03 USD | $0.22 0.03 USD | $108.46M 13.87M USD | 7.33 | $0.03 0.003 USD | |
| Capelli SA CP0.SG | $5.78 6.32 USD |
-4.3
|
$12.67M 13.85M USD | $0 0 USD | $5.78 6.32 USD | $5.98 6.54 USD | $12.67M 13.85M USD | 0 | -$15.42 -16.8 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.7099 0.78 USD |
-1.39
|
$12.64M 13.82M USD | $8.09K 8.84K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $12.64M 13.82M USD | 0 | -$0.39 -0.4 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $190 207.7 USD |
0
|
$12.6M 13.77M USD | $80 87.45 USD | $190 207.7 USD | $195 213.16 USD | $12.6M 13.77M USD | 1117.64 | $0.17 0.19 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,387 4.04 USD |
-5.19
|
$4.72B 13.76M USD | $487.12K 1.42K USD | $1,387 4.04 USD | $1,460 4.26 USD | $4.72B 13.76M USD | 0 | -$0.18 -0.0005 USD | |
| GIEAG Immobilien AG 2GI.F | $3 3.28 USD |
0
|
$12.56M 13.73M USD | $2.5K 2.74K USD | $3 3.28 USD | $3.9 4.26 USD | $12.56M 13.73M USD | 0 | -$1.67 -1.8 USD | |
| R. C. Core Co., Ltd. 7837.T | $469 3.17 USD |
-0.64
|
$1.99B 13.43M USD | $1.4K 9.45 USD | $469 3.17 USD | $471 3.18 USD | $1.99B 13.43M USD | 0.95 | $493.52 3.33 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $67 0.0042 USD |
+1.52
|
$209.38B 13.38M USD | $38.6K 2.47 USD | $66 0.0042 USD | $67 0.0042 USD | $209.38B 13.38M USD | 0 | -$2.98 -0.0001 USD | |
| Máxima Renda Corporativa Fundo de Investimento Imobiliário - FII CARE11.SA | $1.84 0.37 USD |
+2.79
|
$65.82M 13.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.82M 13.34M USD | 0.014 | $123.14 24.96 USD | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
-6.25
|
$13.28M — | $167 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12.13M 13.26M USD | $40.03K 43.76K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $12.13M 13.26M USD | 0 | -$0.01 -0.01 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $1,969,500 1999.49 USD |
0
|
$13B 13.2M USD | $0 0 USD | $1,969,500 1999.49 USD | $1,969,500 1999.49 USD | $13B 13.2M USD | 0 | $0 0 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $149 0.0095 USD |
-1.97
|
$204.88B 13.09M USD | $5.25M 335.48 USD | $149 0.0095 USD | $153 0.0097 USD | $204.88B 13.09M USD | 0 | -$13.12 -0.0008 USD | |
| Sunrise Real Estate SRRE | $0.19 — |
-13.64
|
$13.05M — | $100 — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.14 — | |
| ISP Holdings Limited 2340.HK | $0.2399 0.03 USD |
+11.63
|
$101.96M 13.04M USD | $40K 5.11K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $101.96M 13.04M USD | 0 | -$0.04 -0.005 USD | |
| The Grounds Real Estate Development AG AMMN.F | $0.67 0.73 USD |
-3.62
|
$11.84M 12.94M USD | $117 127.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $11.84M 12.94M USD | 0 | -$0.39 -0.4 USD | |
| Tian An Australia Limited TIA.AX | $0.23 0.15 USD |
0
|
$19.49M 12.9M USD | $1.3K 861.74 USD | $0.23 0.15 USD | $0.23 0.15 USD | $19.49M 12.9M USD | 3.75 | $0.06 0.04 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.17 0.02 USD |
-11.11
|
$100.8M 12.89M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $100.8M 12.89M USD | 0 | -$0.27 -0.03 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.78 0.85 USD |
0
|
$11.55M 12.63M USD | $156K 170.53K USD | $0 0 USD | $0 0 USD | $11.55M 12.63M USD | 77.50 | $0.01 0.01 USD | |
| Mortgage Oil MGAG | $305 — |
0
|
$12.48M — | $2 — | $305 — | $305 — | $12.48M — | 0 | $0 — | |
| Invesque MHIVF | $0.17 — |
-15.71
|
$12.37M — | $160 — | $0.17 — | $0.17 — | $12.37M — | 0 | -$1.59 — | |
| Invesque Inc. IVQ-U.TO | $0.22 — |
+10
|
$12.37M — | $1K — | $0.22 — | $0.22 — | $12.37M — | 0 | -$1.59 — | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Striders Corporation 9816.T | $221 1.49 USD |
+0.45
|
$1.82B 12.31M USD | $8.7K 58.73 USD | $218 1.47 USD | $222 1.5 USD | $1.82B 12.31M USD | 42.17 | $5.24 0.04 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.57 0.04 USD |
-0.63
|
$435.48M 12.25M USD | $18.8K 528.98 USD | $1.57 0.04 USD | $1.6 0.05 USD | $435.48M 12.25M USD | 4.48 | $0.35 0.009 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1.57 0.04 USD |
-0.63
|
$435.48M 12.25M USD | $18.71K 526.31 USD | $1.57 0.04 USD | $1.6 0.05 USD | $435.48M 12.25M USD | 10.46 | $0.15 0.004 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.32 0.35 USD |
-9.78
|
$11.08M 12.11M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.34 0.37 USD | $11.08M 12.11M USD | 0 | -$23.44 -25.6 USD | |
| Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $200 218.63 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 40.33 | $0.03 0.03 USD | |
| Wing Lee Property Investments Limited 0864.HK | $0.2399 0.03 USD |
+0.42
|
$92.68M 11.85M USD | $100K 12.79K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $92.68M 11.85M USD | 0 | -$0.12 -0.01 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,203 8.12 USD |
-1.55
|
$1.75B 11.84M USD | $1.6K 10.8 USD | $1,203 8.12 USD | $1,228 8.29 USD | $1.75B 11.84M USD | 0 | -$1,458 -9.8 USD | |
| Aura Investments Ltd. AURA.TA | $1,389 4.05 USD |
-3.81
|
$4.03B 11.76M USD | $661.49K 1.93K USD | $1,373 4 USD | $1,444 4.21 USD | $4.03B 11.76M USD | 30.86 | $0.45 0.001 USD | |
| S.I.F. Italia S.p.A. SIF.MI | $1.5 1.64 USD |
0
|
$10.66M 11.65M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $10.66M 11.65M USD | 50.00 | $0.03 0.03 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $77.27 15.66 USD |
0
|
$57.33M 11.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.33M 11.62M USD | 0 | $0 0 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| Makoto Construction Co,Ltd 8995.T | $841 5.68 USD |
+0.12
|
$1.69B 11.42M USD | $1.6K 10.8 USD | $824 5.56 USD | $841 5.68 USD | $1.69B 11.42M USD | 8.19 | $102.6 0.69 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.MU | $0.08999 0.1 USD |
0
|
$10.33M 11.29M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.33M 11.29M USD | 0 | -$1.69 -1.8 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $1.09 0.03 USD |
+1.87
|
$400.71M 11.27M USD | $161.1K 4.53K USD | $1.07 0.03 USD | $1.1 0.03 USD | $400.71M 11.27M USD | 0 | -$0.01 -0.0002 USD | |
| Isras Investment Company Ltd ISRS.TA | $74,890 218.38 USD |
+0.42
|
$3.86B 11.26M USD | $4.75K 13.84 USD | $73,090 213.13 USD | $74,990 218.67 USD | $3.86B 11.26M USD | 8.56 | $87.47 0.26 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.25 0.04 USD |
0
|
$400M 11.25M USD | $1.2K 33.76 USD | $1.25 0.04 USD | $1.25 0.04 USD | $400M 11.25M USD | 125.00 | $0.01 0.0002 USD | |
| Manufactured Housing Properties MHPC | $0.9 — |
+7.57
|
$11.18M — | $1.12K — | $0.9 — | $1 — | $11.18M — | 0 | -$0.73 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||