结果页面 31，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (649)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (28)
- 比利时 (29)
- 巴西 (246)
- 加拿大 (82)
- 智利 (7)
- 中国 (106)
- 丹麦 (11)
- 芬兰 (7)
- 法国 (55)
- 德国 (509)
- 希腊 (7)
- 香港 (274)
- 匈牙利 (3)
- 印度 (222)
- 印度尼西亚 (81)
- 爱尔兰 (1)
- 以色列 (60)
- 意大利 (10)
- 日本 (178)
- 马来西亚 (102)
- 墨西哥 (36)
- 荷兰 (7)
- 新西兰 (12)
- 挪威 (6)
- 波兰 (27)
- 葡萄牙 (4)
- 卡塔尔 (6)
- 俄罗斯 (6)
- 新加坡 (82)
- 南非 (31)
- 韩国 (27)
- 西班牙 (43)
- 苏里南 (25)
- 瑞典 (62)
- 瑞士 (19)
- 台湾 (61)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (52)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
房地产 (3426)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RomReal Limited
3RR.F
DE
|
€0.23 0.27 USD |
+3.54
|
€9.44M 10.9M USD | €0.00 0 USD | €0.22 0.26 USD | €0.25 0.29 USD | €9.44M 10.9M USD | 5.84 | €0.04 0.05 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.19 0.13 USD |
0
|
A$16.46M 10.89M USD | A$19.79K 13.1K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$16.46M 10.89M USD | 0.70 | A$0.27 0.18 USD | ||
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 385.77M 10.85M USD | THB 48.65K 1.37K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 385.77M 10.85M USD | 5.83 | THB 0.06 0.001 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 385.77M 10.85M USD | THB 48.60K 1.37K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 385.77M 10.85M USD | 5.83 | THB 0.06 0.001 USD | ||
Skyfame Realty (Holdings) Limited
0059.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.46 -0.05 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.88 0.02 USD |
+2.17
|
₹891.13M 10.78M USD | ₹107.02K 1.29K USD | ₹1.84 0.02 USD | ₹1.90 0.02 USD | ₹891.13M 10.78M USD | 0 | -₹0.02 -0.0002 USD | ||
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹6.61 0.08 USD |
+2.96
|
₹886.69M 10.73M USD | ₹10.30K 124.6 USD | ₹6.41 0.08 USD | ₹6.74 0.08 USD | ₹886.69M 10.73M USD | 60.09 | ₹0.11 0.001 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.60 0.08 USD |
-1.79
|
₹885.34M 10.71M USD | ₹3.24K 39.23 USD | ₹6.35 0.08 USD | ₹6.78 0.08 USD | ₹885.34M 10.71M USD | 60.00 | ₹0.11 0.001 USD | ||
Eurasia Groupe SA
ALEUA.PA
FR
|
€1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.67 | €0.73 0.84 USD | ||
Parkwood Holdings Berhad
2682.KL
MY
|
MYR 0.09 0.02 USD |
+21.43
|
MYR 50.05M 10.64M USD | MYR 600.00 127.58 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 50.05M 10.64M USD | 4.25 | MYR 0.02 0.004 USD | ||
|
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 374.78M 10.55M USD | THB 41.10K 1.16K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 374.78M 10.55M USD | 0 | -THB 0.25 -0.007 USD | ||
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$69.05 14 USD |
+0.07
|
R$51.66M 10.47M USD | R$217.00 43.98 USD | R$68.66 13.92 USD | R$69.11 14.01 USD | R$51.66M 10.47M USD | 17.26 | R$4.00 0.81 USD | ||
Olive Tree Estates Limited
1H2.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 13.90M 10.42M USD | SGD 13.60K 10.19K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.90M 10.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€8.98M 10.37M USD | €1.20K 1.39K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.98M 10.37M USD | 0 | -€0.02 -0.02 USD | ||
Zhongliang Holdings Group Company Limited
3ZH.F
DE
|
€0.00 0.0023 USD |
0
|
€8.89M 10.27M USD | €142.00 163.92 USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €8.89M 10.27M USD | 0 | -€0.12 -0.1 USD | ||
|
Deutsche Grundstücksauktionen AG
DGR.F
DE
|
€5.55 6.41 USD |
+8.82
|
€8.88M 10.25M USD | €100.00 115.43 USD | €5.55 6.41 USD | €5.55 6.41 USD | €8.88M 10.25M USD | 0 | -€0.18 -0.2 USD | ||
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 159.37B 10.18M USD | IDR 6.88M 439.71 USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 159.37B 10.18M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
Fundo de Investimento Imobiliario - FII Edificio Galeria
EDGA11.SA
BR
|
R$13.12 2.66 USD |
-2.31
|
R$50.01M 10.14M USD | R$9.14K 1.85K USD | R$13.11 2.66 USD | R$13.94 2.83 USD | R$50.01M 10.14M USD | 2.02 | R$6.49 1.32 USD | ||
|
E-House (China) Enterprise Holdings Limited
1VC.F
DE
|
€0.00 0.0057 USD |
0
|
€8.75M 10.09M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.75M 10.09M USD | 0 | -€0.04 -0.04 USD | ||
|
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€5.45 6.29 USD |
-3.54
|
€8.72M 10.07M USD | €605.00 698.37 USD | €5.45 6.29 USD | €5.55 6.41 USD | €8.72M 10.07M USD | 0 | -€0.18 -0.2 USD | ||
|
Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos
RFOF11.SA
BR
|
R$64.49 13.07 USD |
+1.02
|
R$49.48M 10.03M USD | R$0.00 0 USD | R$64.49 13.07 USD | R$64.49 13.07 USD | R$49.48M 10.03M USD | 0 | -R$5.29 -1.07 USD | ||
|
Glorious Property Holdings Limited
0845.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$77.93M 9.96M USD | HK$586.40K 74.98K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.93M 9.96M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 352.06M 9.91M USD | THB 7.30K 205.4 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 352.06M 9.91M USD | 0 | -THB 0.25 -0.007 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 15,900.00 46.36 USD |
+8.09
|
ILA 3.39B 9.89M USD | ILA 35.59K 103.77 USD | ILA 14,820.00 43.21 USD | ILA 16,090.00 46.92 USD | ILA 3.39B 9.89M USD | 15.24 | ILA 10.43 0.03 USD | ||
|
Wing Lee Property Investments Limited
0864.HK
HK
|
HK$0.20 0.03 USD |
+5.26
|
HK$77.24M 9.88M USD | HK$48.00K 6.14K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$77.24M 9.88M USD | 0 | -HK$0.69 -0.08 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 19,090.00 55.67 USD |
+2.25
|
ILA 3.38B 9.84M USD | ILA 2.52K 7.35 USD | ILA 18,810.00 54.85 USD | ILA 19,350.00 56.42 USD | ILA 3.38B 9.84M USD | 12.07 | ILA 15.81 0.05 USD | ||
|
Doxa AB (publ)
1DO.F
DE
|
€0.01 0.0076 USD |
-7.04
|
€8.48M 9.79M USD | €1.11K 1.28K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €8.48M 9.79M USD | 0 | -€0.01 -0.01 USD | ||
|
DAFA PPT
6111.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,808.00 14.02 USD |
+3.18
|
ILA 3.33B 9.72M USD | ILA 36.00K 104.99 USD | ILA 4,660.00 13.59 USD | ILA 4,833.00 14.09 USD | ILA 3.33B 9.72M USD | 5.95 | ILA 8.08 0.02 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 160.00 0.01 USD |
+4.58
|
IDR 151.98B 9.71M USD | IDR 166.50K 10.64 USD | IDR 155.00 0.0099 USD | IDR 161.00 0.01 USD | IDR 151.98B 9.71M USD | 41.85 | IDR 3.82 0.0002 USD | ||
|
Courtois S.A.
COUR.PA
FR
|
€116.00 133.9 USD |
0
|
€8.39M 9.69M USD | €3.00 3.46 USD | €116.00 133.9 USD | €116.00 133.9 USD | €8.39M 9.69M USD | 0 | -€5.30 -6.1 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹308.00 3.73 USD |
0
|
₹792.48M 9.59M USD | ₹12.00 0.15 USD | ₹304.00 3.68 USD | ₹311.95 3.77 USD | ₹792.48M 9.59M USD | 0 | -₹2.83 -0.03 USD | ||
|
Fundo De Investimento Imobiliario Housi
HOSI11.SA
BR
|
R$81.73 16.57 USD |
0
|
R$46.87M 9.5M USD | R$0.00 0 USD | R$81.73 16.57 USD | R$81.73 16.57 USD | R$46.87M 9.5M USD | 10.76 | R$7.59 1.54 USD | ||
|
PT Star Pacific Tbk
LPL2.SG
DE
|
€0.01 0.0080 USD |
0
|
€8.19M 9.46M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €8.19M 9.46M USD | 0.70 | €0.01 0.01 USD | ||
|
Castello Branco Off Park Fund In Im
CBOP11.SA
BR
|
R$32.69 6.63 USD |
0
|
R$46.26M 9.38M USD | R$0.00 0 USD | R$32.69 6.63 USD | R$32.69 6.63 USD | R$46.26M 9.38M USD | 0 | R$0.00 0 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 14,200.00 41.41 USD |
+3.27
|
ILA 3.21B 9.36M USD | ILA 41.80K 121.88 USD | ILA 13,750.00 40.09 USD | ILA 14,290.00 41.67 USD | ILA 3.21B 9.36M USD | 14.14 | ILA 10.04 0.03 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,924.00 14.36 USD |
+1.53
|
ILA 3.17B 9.25M USD | ILA 157.45K 459.11 USD | ILA 4,841.00 14.12 USD | ILA 5,056.00 14.74 USD | ILA 3.17B 9.25M USD | 0 | -ILA 2.17 -0.006 USD | ||
|
Fundo De Investimento Imobiliario De Cri Integral Brei
IBCR11.SA
BR
|
R$47.54 9.64 USD |
-0.86
|
R$45.56M 9.23M USD | R$580.00 117.56 USD | R$47.54 9.64 USD | R$48.84 9.9 USD | R$45.56M 9.23M USD | 5.05 | R$9.40 1.91 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 54.00 0.0034 USD |
+1.89
|
IDR 143.44B 9.17M USD | IDR 197.03M 12.59K USD | IDR 52.00 0.0033 USD | IDR 64.00 0.0040 USD | IDR 143.44B 9.17M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
Stern Immobilien AG
SY5N.MU
DE
|
€4.50 5.19 USD |
0
|
€7.90M 9.12M USD | €25.00 28.86 USD | €4.50 5.19 USD | €4.50 5.19 USD | €7.90M 9.12M USD | 0 | -€1.20 -1.3 USD | ||
|
China Sandi Holdings Limited
0910.HK
HK
|
HK$0.01 0.0017 USD |
-12.5
|
HK$71.23M 9.11M USD | HK$3.43M 439.02K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$71.23M 9.11M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Glorious Property Holdings Limited
GI0A.F
DE
|
€0.00 0.0011 USD |
0
|
€7.79M 9M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.79M 9M USD | 0 | -€0.04 -0.04 USD | ||
|
IPC Corporation Ltd
AZA.SI
SG
|
SGD 0.14 0.1 USD |
-2.82
|
SGD 11.77M 8.82M USD | SGD 11.30K 8.47K USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 11.77M 8.82M USD | 0 | -SGD 0.04 -0.02 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.31 0.36 USD |
0
|
€7.61M 8.79M USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €7.61M 8.79M USD | 0 | -€1.49 -1.7 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹187.10 2.26 USD |
-1.53
|
₹718.46M 8.69M USD | ₹245.00 2.96 USD | ₹186.70 2.26 USD | ₹195.00 2.36 USD | ₹718.46M 8.69M USD | 8.87 | ₹21.07 0.25 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 308.27M 8.67M USD | THB 8.10K 227.91 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 308.27M 8.67M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 308.27M 8.67M USD | THB 8.10K 227.97 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 308.27M 8.67M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
IPC Corporation Ltd
IPEN.F
DE
|
€0.08 0.1 USD |
-2.33
|
€7.48M 8.64M USD | €50.00 57.72 USD | €0.08 0.1 USD | €0.09 0.1 USD | €7.48M 8.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia
HCST11.SA
BR
|
R$79.14 16.04 USD |
0
|
R$42.04M 8.52M USD | R$0.00 0 USD | R$79.14 16.04 USD | R$79.14 16.04 USD | R$42.04M 8.52M USD | 0 | -R$13.00 -2.6 USD | ||
R. C. Core Co., Ltd.
7837.T
JP
|
¥300 2.03 USD |
0
|
¥1B 8.38M USD | ¥1K 8.78 USD | ¥299 2.02 USD | ¥300 2.03 USD | ¥1B 8.38M USD | 0 | -¥197 -1.3 USD | ||
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$11.13M 8.26M USD | CA$1.00K 742.06 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$11.13M 8.26M USD | 0 | -CA$0.02 -0.01 USD | ||
Sunrise Real Estate
SRRE
US
|
$0.12 — |
0
|
$8.24M — | $8.75K — | $0.12 — | $0.12 — | $8.24M — | 0 | -$0.15 — | ||
ERWE Immobilien AG
ERWE.F
DE
|
€0.29 0.33 USD |
0
|
€7.12M 8.22M USD | €200.00 230.87 USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.12M 8.22M USD | 0 | -€1.45 -1.6 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹4.31 0.05 USD |
0
|
₹678.42M 8.21M USD | ₹15.00K 181.48 USD | ₹4.31 0.05 USD | ₹4.31 0.05 USD | ₹678.42M 8.21M USD | 0 | -₹10.10 -0.1 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹2.71 0.03 USD |
+2.65
|
₹677.85M 8.2M USD | ₹98.33K 1.19K USD | ₹2.53 0.03 USD | ₹2.77 0.03 USD | ₹677.85M 8.2M USD | 3.98 | ₹0.68 0.008 USD | ||
|
Everland Public Company Limited
EVER-R.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 291.29M 8.2M USD | THB 1.40M 39.29K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.03 -0.0008 USD | ||
ACCENTRO Real Estate AG
A4Y.DE
DE
|
€0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
|
Silver Grant International Holdings Group Limited
YSG.F
DE
|
€0.00 0.0034 USD |
0
|
€7.07M 8.16M USD | €54.17K 62.52K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €7.07M 8.16M USD | 0 | -€0.05 -0.05 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 22,000.00 64.15 USD |
+1.24
|
ILA 2.79B 8.13M USD | ILA 18.66K 54.4 USD | ILA 21,980.00 64.09 USD | ILA 22,580.00 65.84 USD | ILA 2.79B 8.13M USD | 14.15 | ILA 15.54 0.05 USD | ||
|
Arinsiri Land Public Company Limited
ARIN-R.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 288.00M 8.1M USD | THB 1.23M 34.6K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 288.00M 8.1M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹9.11 0.11 USD |
+3.88
|
₹668.55M 8.09M USD | ₹5.59K 67.57 USD | ₹8.53 0.1 USD | ₹9.95 0.12 USD | ₹668.55M 8.09M USD | 0 | -₹0.14 -0.001 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 126.00 0.0080 USD |
-0.79
|
IDR 126.00B 8.05M USD | IDR 9.54M 609.72 USD | IDR 124.00 0.0079 USD | IDR 171.00 0.01 USD | IDR 126.00B 8.05M USD | 23.13 | IDR 5.45 0.0003 USD | ||
|
J-Holdings Corp.
2721.T
JP
|
¥115 0.78 USD |
-0.86
|
¥1B 7.99M USD | ¥124K 837.71 USD | ¥115 0.78 USD | ¥118 0.8 USD | ¥1B 7.99M USD | 0 | -¥30 -0.2 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.05 0.06 USD |
0
|
€6.87M 7.93M USD | €202.00 233.18 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.87M 7.93M USD | 0 | -€0.01 -0.01 USD | ||
|
China Yuanbang Property Holdings Limited
BCD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹10.25 0.12 USD |
-0.39
|
₹652.35M 7.89M USD | ₹5.60K 67.8 USD | ₹10.06 0.12 USD | ₹10.46 0.13 USD | ₹652.35M 7.89M USD | 8.68 | ₹1.18 0.01 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹10.20 0.12 USD |
-2.3
|
₹649.17M 7.85M USD | ₹6.98K 84.46 USD | ₹10.06 0.12 USD | ₹10.28 0.12 USD | ₹649.17M 7.85M USD | 8.64 | ₹1.18 0.01 USD | ||
Korporacja Gospodarcza efekt S.A.
EFK.WA
PL
|
PLN 6.15 1.56 USD |
0
|
PLN 30.72M 7.81M USD | PLN 120.00 30.5 USD | PLN 6.10 1.55 USD | PLN 6.15 1.56 USD | PLN 30.72M 7.81M USD | 5.64 | PLN 1.09 0.28 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹16.03 0.19 USD |
-2.26
|
₹644.79M 7.8M USD | ₹919.00 11.12 USD | ₹15.62 0.19 USD | ₹16.57 0.2 USD | ₹644.79M 7.8M USD | 0 | ₹0.00 0 USD | ||
|
Navi Residencial Fundo De Investimento Imobiliario
APTO11.SA
BR
|
R$8.33 1.69 USD |
+0.6
|
R$38.42M 7.79M USD | R$645.00 130.73 USD | R$8.28 1.68 USD | R$8.36 1.69 USD | R$38.42M 7.79M USD | 10.41 | R$0.80 0.16 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹86.89 1.05 USD |
-1.3
|
₹641.58M 7.76M USD | ₹896.00 10.84 USD | ₹86.01 1.04 USD | ₹89.38 1.08 USD | ₹641.58M 7.76M USD | 79.71 | ₹1.09 0.01 USD | ||
|
DevGreat Group Limited
0755.HK
HK
|
HK$0.33 0.04 USD |
-1.49
|
HK$58.92M 7.53M USD | HK$150.00K 19.18K USD | HK$0.28 0.04 USD | HK$0.36 0.05 USD | HK$58.92M 7.53M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Kong Shum Smart Management Group (Holdings) Limited
8181.HK
HK
|
HK$0.05 0.0066 USD |
-5.45
|
HK$58.71M 7.51M USD | HK$16.00K 2.05K USD | HK$0.05 0.0066 USD | HK$0.06 0.0070 USD | HK$58.71M 7.51M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Major Development Public Company Limited
MJD-R.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 266.73M 7.51M USD | THB 11.10K 312.32 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 266.73M 7.51M USD | 0 | -THB 2.41 -0.06 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
MFC-Nichada Thani Property Fund 2
MNIT.BK
TH
|
THB 1.89 0.05 USD |
0
|
THB 260.82M 7.34M USD | THB 5.20K 146.34 USD | THB 1.88 0.05 USD | THB 1.90 0.05 USD | THB 260.82M 7.34M USD | 11.81 | THB 0.16 0.004 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹52.00 0.63 USD |
+1.34
|
₹601.99M 7.28M USD | ₹72.00 0.87 USD | ₹48.75 0.59 USD | ₹52.00 0.63 USD | ₹601.99M 7.28M USD | 0 | -₹0.44 -0.005 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,642.00 4.79 USD |
0
|
ILA 2.50B 7.28M USD | ILA 23.42K 68.28 USD | ILA 1,629.00 4.75 USD | ILA 1,660.00 4.84 USD | ILA 2.50B 7.28M USD | 6.51 | ILA 2.52 0.007 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹24.00 0.29 USD |
0
|
₹600.00M 7.26M USD | ₹11.00 0.13 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹600.00M 7.26M USD | 0 | -₹0.78 -0.009 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹45.84 0.55 USD |
+0.88
|
₹597.14M 7.22M USD | ₹108.00 1.31 USD | ₹45.84 0.55 USD | ₹45.84 0.55 USD | ₹597.14M 7.22M USD | 54.57 | ₹0.84 0.01 USD | ||
|
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹44.99 0.54 USD |
+5.61
|
₹586.07M 7.09M USD | ₹659.00 7.97 USD | ₹42.60 0.52 USD | ₹45.00 0.54 USD | ₹586.07M 7.09M USD | 53.55 | ₹0.84 0.01 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 948.00 2.76 USD |
+2.38
|
ILA 2.43B 7.08M USD | ILA 284.68K 830.11 USD | ILA 918.60 2.68 USD | ILA 948.00 2.76 USD | ILA 2.43B 7.08M USD | 9.87 | ILA 0.96 0.002 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹32.49 0.39 USD |
+0.49
|
₹584.82M 7.08M USD | ₹106.00 1.28 USD | ₹30.43 0.37 USD | ₹32.49 0.39 USD | ₹584.82M 7.08M USD | 26.85 | ₹1.21 0.01 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 32,780.00 95.59 USD |
+2.86
|
ILA 2.42B 7.06M USD | ILA 5.44K 15.86 USD | ILA 32,110.00 93.63 USD | ILA 32,870.00 95.85 USD | ILA 2.42B 7.06M USD | 4.48 | ILA 73.11 0.21 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹177.15 2.14 USD |
-3.72
|
₹575.37M 6.96M USD | ₹3.52K 42.63 USD | ₹163.40 1.98 USD | ₹181.00 2.19 USD | ₹575.37M 6.96M USD | 6.93 | ₹25.56 0.31 USD | ||
|
Navstone SE
NUQA.MU
DE
|
€1.36 1.57 USD |
+9.68
|
€5.99M 6.91M USD | €80.00 92.35 USD | €1.31 1.51 USD | €1.36 1.57 USD | €5.99M 6.91M USD | 0 | -€0.08 -0.09 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY-R.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 244.25M 6.87M USD | THB 984.70K 27.71K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 244.25M 6.87M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Rykadan Capital Limited
2288.HK
HK
|
HK$0.14 0.02 USD |
-0.69
|
HK$53.69M 6.86M USD | HK$111.00K 14.19K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$53.69M 6.86M USD | 0 | -HK$0.71 -0.09 USD | ||
|
Xiwang Property Holdings Company Limited
2088.HK
HK
|
HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.11 -0.01 USD | ||
|
NFI Octava S.A.
08N.WA
PL
|
PLN 0.63 0.16 USD |
0
|
PLN 26.74M 6.8M USD | PLN 9.00 2.29 USD | PLN 0.63 0.16 USD | PLN 0.63 0.16 USD | PLN 26.74M 6.8M USD | 0 | -PLN 0.12 -0.03 USD | ||
|
WISE Finance S.A.
IBS.WA
PL
|
PLN 69.00 17.54 USD |
+1.77
|
PLN 26.69M 6.78M USD | PLN 1.00 0.25 USD | PLN 69.00 17.54 USD | PLN 69.00 17.54 USD | PLN 26.69M 6.78M USD | 0 | -PLN 9.36 -2.3 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹79.13 0.96 USD |
+0.03
|
₹552.84M 6.69M USD | ₹431.00 5.21 USD | ₹76.13 0.92 USD | ₹85.00 1.03 USD | ₹552.84M 6.69M USD | 0 | -₹0.20 -0.002 USD | ||
|
Oriental University City Holdings (H.K.) Limited
8067.HK
HK
|
HK$0.29 0.04 USD |
-9.38
|
HK$52.20M 6.67M USD | HK$1.00K 127.86 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$52.20M 6.67M USD | 0 | -HK$0.27 -0.03 USD | ||
MBH
MBHCF
US
|
$1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.10 — | ||
|
Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario
RBRS11.SA
BR
|
R$42.60 8.63 USD |
-0.21
|
R$32.57M 6.6M USD | R$3.00 0.61 USD | R$42.60 8.63 USD | R$42.60 8.63 USD | R$32.57M 6.6M USD | 12.17 | R$3.50 0.71 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 0.73 0.02 USD |
-1.35
|
THB 233.60M 6.57M USD | THB 800.00 22.51 USD | THB 0.73 0.02 USD | THB 0.73 0.02 USD | THB 233.60M 6.57M USD | 4.05 | THB 0.18 0.005 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK-R.BK
TH
|
THB 0.73 0.02 USD |
-1.35
|
THB 233.60M 6.57M USD | THB 800.00 22.51 USD | THB 0.73 0.02 USD | THB 0.73 0.02 USD | THB 233.60M 6.57M USD | 4.05 | THB 0.18 0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||