结果页面 31，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (645)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (29)
- 比利时 (29)
- 巴西 (90)
- 加拿大 (83)
- 智利 (8)
- 中国 (110)
- 丹麦 (11)
- 芬兰 (6)
- 法国 (47)
- 德国 (504)
- 希腊 (6)
- 香港 (279)
- 匈牙利 (2)
- 印度 (107)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (55)
- 意大利 (10)
- 日本 (176)
- 马来西亚 (101)
- 墨西哥 (31)
- 荷兰 (6)
- 新西兰 (12)
- 挪威 (7)
- 波兰 (27)
- 葡萄牙 (2)
- 卡塔尔 (5)
- 俄罗斯 (7)
- 新加坡 (86)
- 南非 (28)
- 韩国 (19)
- 西班牙 (33)
- 苏里南 (16)
- 瑞典 (59)
- 瑞士 (18)
- 台湾 (59)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (53)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
房地产 (3098)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.05 0.04 USD |
0
|
CA$1.77M 1.32M USD | CA$500.00 371.03 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.77M 1.32M USD | 0 | CA$0.00 0 USD | ||
| Resources Global Services RGSG | $0.02 — |
-24.17
|
$1.28M — | $31.29K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$5.56 — | ||
| Ybox Real Estate Ltd. YBOX.TA | ILA 116.70 0.34 USD |
-3.55
|
ILA 424.51M 1.24M USD | ILA 314.55K 917.23 USD | ILA 115.90 0.34 USD | ILA 121.00 0.35 USD | ILA 424.51M 1.24M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | R$3.25 0.66 USD |
0
|
R$6.09M 1.24M USD | R$300.00 60.81 USD | R$3.25 0.66 USD | R$3.25 0.66 USD | R$6.09M 1.24M USD | 0 | -R$146.60 -29.7 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 652.10 1.9 USD |
-0.26
|
ILA 419.25M 1.22M USD | ILA 2.70K 7.86 USD | ILA 650.20 1.9 USD | ILA 655.90 1.91 USD | ILA 419.25M 1.22M USD | 0 | -ILA 0.25 -0.0007 USD | ||
| Tempus Capital Inc. TEMP.CN | CA$0.05 0.04 USD |
0
|
CA$1.52M 1.13M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.52M 1.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.30 0.06 USD |
-3.23
|
R$5.56M 1.13M USD | R$26.06K 5.28K USD | R$0.28 0.06 USD | R$0.31 0.06 USD | R$5.56M 1.13M USD | 0 | R$0.00 0 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,304.00 3.8 USD |
-0.23
|
ILA 368.07M 1.07M USD | ILA 1.91K 5.58 USD | ILA 1,300.00 3.79 USD | ILA 1,320.00 3.85 USD | ILA 368.07M 1.07M USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,627.00 4.74 USD |
-3.21
|
ILA 367.07M 1.07M USD | ILA 3.37K 9.82 USD | ILA 1,612.00 4.7 USD | ILA 1,770.00 5.16 USD | ILA 367.07M 1.07M USD | 9.62 | ILA 1.69 0.004 USD | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,681.00 4.9 USD |
-2.04
|
ILA 347.02M 1.01M USD | ILA 17.97K 52.39 USD | ILA 1,676.00 4.89 USD | ILA 1,739.00 5.07 USD | ILA 347.02M 1.01M USD | 120.07 | ILA 0.14 0.0004 USD | ||
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€920.96K 1.01M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €920.96K 1.01M USD | 0 | €0.00 0 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 654.20 1.91 USD |
-0.65
|
ILA 334.54M 975.5K USD | ILA 4.47K 13.03 USD | ILA 635.00 1.85 USD | ILA 661.00 1.93 USD | ILA 334.54M 975.5K USD | 54.06 | ILA 0.12 0.0003 USD | ||
| Trafalgar Property Group plc 8Q5.F | €0.00 0.00054 USD |
0
|
€873.01K 954.32K USD | €2.50M 2.73M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €873.01K 954.32K USD | 0 | €0.00 0 USD | ||
| Tower Investments S.A. TOW.WA | PLN 2.35 0.6 USD |
0
|
PLN 3.64M 925.61K USD | PLN 0.00 0 USD | PLN 2.30 0.58 USD | PLN 2.45 0.62 USD | PLN 3.64M 925.61K USD | 0 | -PLN 29.64 -7.5 USD | ||
| Groupimo S.A. 9KL0.F | €0.54 0.59 USD |
0
|
€715.97K 782.66K USD | €1.50K 1.64K USD | €0.44 0.48 USD | €0.54 0.59 USD | €715.97K 782.66K USD | 0 | -€0.41 -0.4 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 119,400.00 348.17 USD |
0
|
ILA 247.21M 720.86K USD | ILA 18.00 0.05 USD | ILA 119,400.00 348.17 USD | ILA 119,400.00 348.17 USD | ILA 247.21M 720.86K USD | 11.89 | ILA 100.42 0.29 USD | ||
| Ripag AG QOU.HM | €0.25 0.27 USD |
0
|
€517.78K 566K USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €517.78K 566K USD | 0 | -€0.06 -0.06 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 532.80 1.55 USD |
-5.03
|
ILA 185.42M 540.68K USD | ILA 79.65K 232.26 USD | ILA 530.00 1.55 USD | ILA 561.00 1.64 USD | ILA 185.42M 540.68K USD | 0 | -ILA 0.76 -0.002 USD | ||
| Forge Innovation Development FGNV | $0.01 — |
0
|
$503.89K — | $69.90K — | $0.01 — | $0.01 — | $503.89K — | 0 | -$0.01 — | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,598.00 4.66 USD |
-2.86
|
ILA 165.63M 482.98K USD | ILA 11.24K 32.78 USD | ILA 1,580.00 4.61 USD | ILA 1,695.00 4.94 USD | ILA 165.63M 482.98K USD | 0.66 | ILA 24.12 0.07 USD | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
| Ravad Ltd RAVD.TA | ILA 573.10 1.67 USD |
-1.93
|
ILA 149.98M 437.35K USD | ILA 610.00 1.78 USD | ILA 572.30 1.67 USD | ILA 584.40 1.7 USD | ILA 149.98M 437.35K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| PREOS Global Office Real Estate & Technology AG PAG.F | €0.00 0.0038 USD |
0
|
€397.14K 434.13K USD | €633.00 691.95 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €397.14K 434.13K USD | 0 | -€1.89 -2.06 USD | ||
| U.S. National Telecom USNL | $0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
| Jammin Java JAMN | $0.00 — |
0
|
$412.18K — | $50.00K — | $0.00 — | $0.00 — | $412.18K — | 0 | -$0.02 — | ||
| FutureLand FUTL | $0.00 — |
0
|
$335.81K — | $111.60K — | $0.00 — | $0.00 — | $335.81K — | 0 | $0.00 — | ||
| Sufrin Holdings Ltd. SFRN.TA | ILA 716.40 2.09 USD |
-3.19
|
ILA 111.30M 324.54K USD | ILA 675.00 1.97 USD | ILA 710.20 2.07 USD | ILA 725.00 2.11 USD | ILA 111.30M 324.54K USD | 0 | ILA 0.00 0 USD | ||
| Encounter Development ENTI | $0.00 — |
0
|
$299.01K — | $2.00M — | $0.00 — | $0.00 — | $299.01K — | 0 | $0.00 — | ||
| Groupimo S.A. ALIMO.PA | €0.20 0.22 USD |
0
|
€265.18K 289.87K USD | €80.00 87.45 USD | €0.20 0.22 USD | €0.20 0.22 USD | €265.18K 289.87K USD | 0 | €0.00 0 USD | ||
| UBuyHoldings UBYH | $0.00 — |
0
|
$284.37K — | $211.84K — | $0.00 — | $0.00 — | $284.37K — | 0 | $0.00 — | ||
| Immobiliere Distri-Land NV DISL.BR | €202.00 220.81 USD |
+1
|
€252.50K 276.02K USD | €4.00 4.37 USD | €202.00 220.81 USD | €202.00 220.81 USD | €252.50K 276.02K USD | 29.31 | €6.89 7.53 USD | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,156.00 6.29 USD |
-2.18
|
ILA 87.90M 256.32K USD | ILA 460.00 1.34 USD | ILA 2,152.00 6.28 USD | ILA 2,160.00 6.3 USD | ILA 87.90M 256.32K USD | 2.57 | ILA 8.37 0.02 USD | ||
| Extreme Biodiesel XTRM | $0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
| AAP AAPJ | $0.00 — |
0
|
$235.79K — | $530.00K — | $0.00 — | $0.00 — | $235.79K — | 0 | -$0.01 — | ||
| Protocall PCLI | $0.02 — |
0
|
$230.16K — | $19.32K — | $0.02 — | $0.02 — | $230.16K — | 0 | -$4.28 — | ||
| Temir TMRR | $0.03 — |
0
|
$200.77K — | $5.00K — | $0.03 — | $0.03 — | $200.77K — | 0 | -$0.02 — | ||
| Palatium Real Estate AG VVX.HM | €0.25 0.27 USD |
0
|
€183.25K 200.32K USD | €150.00 163.97 USD | €0.25 0.27 USD | €0.25 0.27 USD | €183.25K 200.32K USD | 0 | €0.00 0 USD | ||
| China Health Management CNHC | $0.00 — |
0
|
$194.75K — | $22.05K — | $0.00 — | $0.00 — | $194.75K — | 0 | -$0.00 — | ||
| Cherubim Interests CHIT | $0.00 — |
0
|
$188.31K — | $16.79K — | $0.00 — | $0.00 — | $188.31K — | 0 | -$8.13 — | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 25,380.00 74.01 USD |
-0.08
|
ILA 52.55M 153.23K USD | ILA 19.00 0.06 USD | ILA 25,380.00 74.01 USD | ILA 25,380.00 74.01 USD | ILA 52.55M 153.23K USD | 2.52 | ILA 100.37 0.29 USD | ||
| Advanced Oxygen AOXY | $0.04 — |
-50
|
$131.72K — | $100.00 — | $0.04 — | $0.04 — | $131.72K — | 0 | $0.00 — | ||
| Masterbeat MSTO | $0.00 — |
0
|
$126.54K — | $1.27M — | $0.00 — | $0.00 — | $126.54K — | 0 | $0.00 — | ||
| Global Links GLCO | $0.00 — |
0
|
$126.26K — | $3.05M — | $0.00 — | $0.00 — | $126.26K — | 0 | $0.00 — | ||
| MobiVentures MBLV | $0.00 — |
0
|
$100.00K — | $3.82K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 134.00 0 USD |
0
|
ZAC 298.43M 0 USD | ZAC 11.11K 0 USD | ZAC 134.00 0 USD | ZAC 134.00 0 USD | ZAC 298.43M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,200.00 0 USD |
0
|
ZAC 1.43B 0 USD | ZAC 32.00 0 USD | ZAC 2,200.00 0 USD | ZAC 2,200.00 0 USD | ZAC 1.43B 0 USD | 12.64 | ZAC 1.74 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,425.00 0 USD |
-0.84
|
ZAC 6.85B 0 USD | ZAC 395.67K 0 USD | ZAC 1,406.00 0 USD | ZAC 1,440.00 0 USD | ZAC 6.85B 0 USD | 4.78 | ZAC 2.98 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 690.00 0 USD |
+0.73
|
ZAC 6.99B 0 USD | ZAC 7.51M 0 USD | ZAC 660.00 0 USD | ZAC 729.00 0 USD | ZAC 6.99B 0 USD | 6.90 | ZAC 1.00 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,584.00 0 USD |
+2.38
|
ZAC 31.48B 0 USD | ZAC 1.71M 0 USD | ZAC 2,425.00 0 USD | ZAC 2,584.00 0 USD | ZAC 31.48B 0 USD | 11.69 | ZAC 2.21 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,453.00 0 USD |
+1.68
|
ZAC 3.87B 0 USD | ZAC 107.66K 0 USD | ZAC 1,400.00 0 USD | ZAC 1,464.00 0 USD | ZAC 3.87B 0 USD | 11.26 | ZAC 1.29 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,708.00 0 USD |
+1.61
|
ZAC 104.53B 0 USD | ZAC 1.86M 0 USD | ZAC 14,499.00 0 USD | ZAC 14,720.00 0 USD | ZAC 104.53B 0 USD | 9.09 | ZAC 16.18 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 824.00 0 USD |
+0.49
|
ZAC 17.18B 0 USD | ZAC 953.78K 0 USD | ZAC 811.00 0 USD | ZAC 824.00 0 USD | ZAC 17.18B 0 USD | 10.43 | ZAC 0.79 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,755.00 0 USD |
+1.62
|
ZAC 59.57B 0 USD | ZAC 7.74M 0 USD | ZAC 1,726.00 0 USD | ZAC 1,755.00 0 USD | ZAC 59.57B 0 USD | 11.03 | ZAC 1.59 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,700.00 0 USD |
+1.79
|
ZAC 22.73B 0 USD | ZAC 748.00K 0 USD | ZAC 5,622.00 0 USD | ZAC 5,740.00 0 USD | ZAC 22.73B 0 USD | 10.07 | ZAC 5.66 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 33.00 0 USD |
-2.94
|
ZAC 235.70M 0 USD | ZAC 8.00K 0 USD | ZAC 33.00 0 USD | ZAC 33.00 0 USD | ZAC 235.70M 0 USD | 0 | -ZAC 0.15 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 410.00 0 USD |
0
|
ZAC 297.40M 0 USD | ZAC 2.90K 0 USD | ZAC 400.00 0 USD | ZAC 410.00 0 USD | ZAC 297.40M 0 USD | 4.27 | ZAC 0.96 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,838.00 0 USD |
+2.34
|
ZAC 15.18B 0 USD | ZAC 3.30M 0 USD | ZAC 1,794.00 0 USD | ZAC 1,838.00 0 USD | ZAC 15.18B 0 USD | 10.44 | ZAC 1.76 0 USD | ||
| Redefine Properties Limited RDF.JO | ZAC 598.00 0 USD |
+0.67
|
ZAC 41.55B 0 USD | ZAC 14.47M 0 USD | ZAC 589.00 0 USD | ZAC 600.00 0 USD | ZAC 41.55B 0 USD | 10.13 | ZAC 0.59 0 USD | ||
| Stor-Age Property REIT Limited SSS.JO | ZAC 1,863.00 0 USD |
-0.75
|
ZAC 9.00B 0 USD | ZAC 522.78K 0 USD | ZAC 1,803.00 0 USD | ZAC 1,863.00 0 USD | ZAC 9.00B 0 USD | 8.50 | ZAC 2.19 0 USD | ||
| Sirius Real Estate Limited SRE.JO | ZAC 2,230.00 0 USD |
+3.38
|
ZAC 33.87B 0 USD | ZAC 1.18M 0 USD | ZAC 2,148.00 0 USD | ZAC 2,230.00 0 USD | ZAC 33.87B 0 USD | 8.07 | ZAC 2.76 0 USD | ||
| Safari Investments RSA Limited SAR.JO | ZAC 827.00 0 USD |
0
|
ZAC 2.11B 0 USD | ZAC 17.03K 0 USD | ZAC 827.00 0 USD | ZAC 827.00 0 USD | ZAC 2.11B 0 USD | 3.81 | ZAC 2.17 0 USD | ||
| Accelerate Property Fund Limited APF.JO | ZAC 59.00 0 USD |
+1.72
|
ZAC 1.21B 0 USD | ZAC 2.13M 0 USD | ZAC 57.00 0 USD | ZAC 60.00 0 USD | ZAC 1.21B 0 USD | 0 | -ZAC 0.72 0 USD | ||
| Attacq Limited ATT.JO | ZAC 1,640.00 0 USD |
+0.24
|
ZAC 11.48B 0 USD | ZAC 823.47K 0 USD | ZAC 1,608.00 0 USD | ZAC 1,645.00 0 USD | ZAC 11.48B 0 USD | 7.80 | ZAC 2.10 0 USD | ||
| Visual International Holdings Limited VIS.JO | ZAC 3.00 0 USD |
0
|
ZAC 36.09M 0 USD | ZAC 2.51M 0 USD | ZAC 3.00 0 USD | ZAC 3.00 0 USD | ZAC 36.09M 0 USD | 3.00 | ZAC 0.01 0 USD | ||
| Hammerson Plc HMN.JO | ZAC 7,172.00 0 USD |
+1.66
|
ZAC 37.96B 0 USD | ZAC 490.17K 0 USD | ZAC 6,963.00 0 USD | ZAC 7,227.00 0 USD | ZAC 37.96B 0 USD | 26.36 | ZAC 2.72 0 USD | ||
| Vukile Property Fund Limited VKE.JO | ZAC 2,450.00 0 USD |
+3.81
|
ZAC 33.54B 0 USD | ZAC 3.22M 0 USD | ZAC 2,290.00 0 USD | ZAC 2,450.00 0 USD | ZAC 33.54B 0 USD | 9.04 | ZAC 2.71 0 USD | ||
| Resilient REIT Limited RES.JO | ZAC 7,703.00 0 USD |
+1.32
|
ZAC 25.73B 0 USD | ZAC 349.69K 0 USD | ZAC 7,361.00 0 USD | ZAC 7,799.00 0 USD | ZAC 25.73B 0 USD | 11.94 | ZAC 6.45 0 USD | ||
| Acsion Limited ACS.JO | ZAC 714.00 0 USD |
0
|
ZAC 2.75B 0 USD | ZAC 317.00 0 USD | ZAC 714.00 0 USD | ZAC 714.00 0 USD | ZAC 2.75B 0 USD | 1.72 | ZAC 4.13 0 USD | ||
| Spear Reit Limited SEA.JO | ZAC 1,142.00 0 USD |
-0.7
|
ZAC 4.70B 0 USD | ZAC 46.96K 0 USD | ZAC 1,140.00 0 USD | ZAC 1,150.00 0 USD | ZAC 4.70B 0 USD | 5.49 | ZAC 2.08 0 USD | ||
| Putprop Limited PPR.JO | ZAC 351.00 0 USD |
0
|
ZAC 148.84M 0 USD | ZAC 333.00 0 USD | ZAC 351.00 0 USD | ZAC 351.00 0 USD | ZAC 148.84M 0 USD | 2.94 | ZAC 1.19 0 USD | ||
| MAS P.L.C. MSP.JO | ZAC 2,314.00 0 USD |
+1.09
|
ZAC 15.92B 0 USD | ZAC 750.17K 0 USD | ZAC 2,259.00 0 USD | ZAC 2,330.00 0 USD | ZAC 15.92B 0 USD | 5.94 | ZAC 3.89 0 USD | ||
| Balwin Properties Limited BWN.JO | ZAC 262.00 0 USD |
+1.95
|
ZAC 1.23B 0 USD | ZAC 10.41K 0 USD | ZAC 257.00 0 USD | ZAC 267.00 0 USD | ZAC 1.23B 0 USD | 4.94 | ZAC 0.53 0 USD | ||
| Gladstone Commercial Corporation GOODN | $21.34 — |
-0.05
|
$0.00 — | $4.12K — | $21.30 — | $21.40 — | $0.00 — | 0 | -$0.03 — | ||
| Lehto Group Oyj LEHTO.HE | €0.00 0 USD |
0
|
€0.00 0 USD | €247.07K 270.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | -€0.90 -0.9 USD | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.78 15.42 USD |
+0.87
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$20.70 15.36 USD | CA$20.78 15.42 USD | CA$0.00 0 USD | 4.91 | CA$4.23 3.14 USD | ||
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Pioneer Property Group ASA PPG.OL | NOK 101.00 9.69 USD |
-0.49
|
NOK 0.00 0 USD | NOK 4.51K 432.16 USD | NOK 101.00 9.69 USD | NOK 101.50 9.74 USD | NOK 0.00 0 USD | 5.63 | NOK 17.93 1.72 USD | ||
| Heimstaden AB (publ) 61B.F | €1.93 2.11 USD |
0
|
€0.00 0 USD | €3.00K 3.28K USD | €1.93 2.11 USD | €1.99 2.18 USD | €0.00 0 USD | 0.052 | €36.99 40.43 USD | ||
| Gladstone Land Corporation 1NF.F | €15.90 17.38 USD |
-0.63
|
€0.00 0 USD | €50.00 54.66 USD | €15.70 17.16 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | -€0.27 -0.2 USD | ||
| Hi-Yes International Co., Ltd. 2348A.TW | NT$36.30 1.15 USD |
-0.82
|
NT$0.00 0 USD | NT$45.50K 1.45K USD | NT$36.30 1.15 USD | NT$36.60 1.16 USD | NT$0.00 0 USD | 2.57 | NT$14.11 0.45 USD | ||
| Yong Tai Berhad 7066PA.KL | MYR 0.03 0.0063 USD |
0
|
MYR 0.00 0 USD | MYR 82.50K 17.54K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Cian PLC CIAN.ME | RUB 270.60 2.99 USD |
+0.37
|
RUB 0.00 0 USD | RUB 8.19K 90.44 USD | RUB 267.00 2.95 USD | RUB 272.60 3.01 USD | RUB 0.00 0 USD | 0 | -RUB 36.29 -0.4 USD | ||
| Rexford Industrial Realty, Inc. REXR-PC | $21.97 — |
+1.31
|
$0.00 — | $378.00 — | $21.97 — | $21.97 — | $0.00 — | 24.82 | $0.89 — | ||
| Diok One AG CVK.DU | €0.63 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.46 — |
-0.03
|
$0.00 — | $1.78K — | $13.38 — | $13.46 — | $0.00 — | 0 | $0.00 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.15 — |
-0.86
|
$0.00 — | $7.61K — | $22.94 — | $23.24 — | $0.00 — | 6.62 | $3.49 — | ||
| Arn. Georg AG ARN.DU | €25.80 28.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTO Realty Growth CTO-PA | $20.94 — |
-0.29
|
$0.00 — | $185.00 — | $21.00 — | $21.02 — | $0.00 — | 6.55 | $3.19 — | ||
| S P Setia Berhad 8664PB.KL | MYR 0.90 0.19 USD |
0
|
MYR 0.00 0 USD | MYR 19.60K 4.17K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Saul Centers, Inc. BFS-PE | $20.95 — |
0
|
$0.00 — | $229.00 — | $20.35 — | $21.02 — | $0.00 — | 12.39 | $1.69 — | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.38 14.38 USD |
+0.1
|
CA$0.00 0 USD | CA$5.25K 3.9K USD | CA$19.38 14.38 USD | CA$19.50 14.47 USD | CA$0.00 0 USD | 4.48 | CA$4.32 3.21 USD | ||
| Lument Finance Trust, Inc. 70X1.F | €15.30 16.72 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 70.18 | €0.22 0.24 USD | ||
| Lument Finance Trust LFT-PA | $20.79 — |
+0.34
|
$0.00 — | $354.00 — | $20.77 — | $20.79 — | $0.00 — | 90.78 | $0.23 — | ||
| Presidio Property Trust SQFTP | $15.79 — |
+1.24
|
$0.00 — | $3.24K — | $15.66 — | $15.79 — | $0.00 — | 0 | -$0.55 — | ||
| Summit Hotel Properties INN-PF | $19.99 — |
+1.05
|
$0.00 — | $3.96K — | $19.85 — | $20.18 — | $0.00 — | 0 | -$0.58 — | ||
| Ellington Financial EFC-PB | $23.40 — |
+0.16
|
$0.00 — | $4.87K — | $23.31 — | $23.44 — | $0.00 — | 15.68 | $1.49 — | ||
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | R$141.65 28.71 USD |
+0.28
|
R$0.00 0 USD | R$541.00 109.65 USD | R$140.82 28.54 USD | R$142.34 28.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | SEK 30.90 3.02 USD |
-0.96
|
SEK 0.00 0 USD | SEK 80.74K 7.88K USD | SEK 30.90 3.02 USD | SEK 31.20 3.05 USD | SEK 0.00 0 USD | 3.84 | SEK 8.05 0.79 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||