国家/地区：以色列，交易所：Tel Aviv ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tel Aviv (55)
- {{item.name}}
- 所有交流
- Tel Aviv (55)
房地产 (55)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (13)
- 房地产服务 (33)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azrieli Group Ltd. AZRG.TA | ILA 32,980.00 96.17 USD |
-0.09
|
ILA 40.00B 116.63M USD | ILA 32.27K 94.1 USD | ILA 32,600.00 95.06 USD | ILA 33,670.00 98.18 USD | ILA 40.00B 116.63M USD | 24.37 | ILA 13.53 0.04 USD | ||
| Melisron Ltd. MLSR.TA | ILA 41,150.00 119.99 USD |
+1.5
|
ILA 19.61B 57.19M USD | ILA 20.90K 60.95 USD | ILA 40,490.00 118.07 USD | ILA 41,550.00 121.16 USD | ILA 19.61B 57.19M USD | 12.40 | ILA 33.16 0.1 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 73,490.00 214.29 USD |
+0.71
|
ILA 18.30B 53.35M USD | ILA 12.63K 36.81 USD | ILA 72,800.00 212.28 USD | ILA 74,480.00 217.18 USD | ILA 18.30B 53.35M USD | 11.76 | ILA 62.46 0.18 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,430.00 7.09 USD |
+0.08
|
ILA 11.99B 34.96M USD | ILA 291.77K 850.8 USD | ILA 2,405.00 7.01 USD | ILA 2,479.00 7.23 USD | ILA 11.99B 34.96M USD | 14.21 | ILA 1.71 0.004 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,420.00 4.14 USD |
+1.5
|
ILA 10.28B 29.96M USD | ILA 431.79K 1.26K USD | ILA 1,397.00 4.07 USD | ILA 1,437.00 4.19 USD | ILA 10.28B 29.96M USD | 15.26 | ILA 0.93 0.002 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 22,890.00 66.75 USD |
+4.09
|
ILA 9.48B 27.65M USD | ILA 7.41K 21.6 USD | ILA 21,990.00 64.12 USD | ILA 22,890.00 66.75 USD | ILA 9.48B 27.65M USD | 11.06 | ILA 20.69 0.06 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,838.00 11.19 USD |
+0.87
|
ILA 8.46B 24.67M USD | ILA 63.98K 186.55 USD | ILA 3,773.00 11 USD | ILA 3,870.00 11.28 USD | ILA 8.46B 24.67M USD | 14.00 | ILA 2.74 0.007 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,840.00 11.2 USD |
+2.43
|
ILA 8.34B 24.33M USD | ILA 263.72K 769 USD | ILA 3,705.00 10.8 USD | ILA 3,877.00 11.31 USD | ILA 8.34B 24.33M USD | 76.79 | ILA 0.50 0.001 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,290.00 21.26 USD |
-1.05
|
ILA 8.13B 23.7M USD | ILA 83.62K 243.82 USD | ILA 7,287.00 21.25 USD | ILA 7,458.00 21.75 USD | ILA 8.13B 23.7M USD | 27.61 | ILA 2.64 0.007 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 20,950.00 61.09 USD |
+2.24
|
ILA 7.68B 22.39M USD | ILA 20.55K 59.91 USD | ILA 20,040.00 58.44 USD | ILA 21,360.00 62.28 USD | ILA 7.68B 22.39M USD | 7.99 | ILA 26.21 0.08 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,169.00 17.99 USD |
+0.95
|
ILA 7.19B 20.97M USD | ILA 70.25K 204.86 USD | ILA 6,082.00 17.73 USD | ILA 6,237.00 18.19 USD | ILA 7.19B 20.97M USD | 12.85 | ILA 4.80 0.01 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 30,170.00 87.97 USD |
+3.68
|
ILA 6.29B 18.35M USD | ILA 451.00 1.32 USD | ILA 29,350.00 85.58 USD | ILA 30,350.00 88.5 USD | ILA 6.29B 18.35M USD | 5.28 | ILA 57.07 0.17 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,201.00 6.42 USD |
-0.41
|
ILA 6.29B 18.34M USD | ILA 205.03K 597.87 USD | ILA 2,191.00 6.39 USD | ILA 2,270.00 6.62 USD | ILA 6.29B 18.34M USD | 22.01 | ILA 1.00 0.002 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,619.00 4.72 USD |
+2.27
|
ILA 5.42B 15.81M USD | ILA 310.14K 904.35 USD | ILA 1,576.00 4.6 USD | ILA 1,669.00 4.87 USD | ILA 5.42B 15.81M USD | 34.44 | ILA 0.47 0.001 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,625.00 7.65 USD |
-0.27
|
ILA 5.28B 15.39M USD | ILA 266.33K 776.61 USD | ILA 2,625.00 7.65 USD | ILA 2,670.00 7.79 USD | ILA 5.28B 15.39M USD | 10.09 | ILA 2.60 0.007 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 39,250.00 114.45 USD |
+0.41
|
ILA 4.79B 13.96M USD | ILA 5.64K 16.45 USD | ILA 38,760.00 113.02 USD | ILA 39,760.00 115.94 USD | ILA 4.79B 13.96M USD | 6.07 | ILA 64.65 0.19 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,681.00 19.48 USD |
+5.06
|
ILA 4.63B 13.5M USD | ILA 24.14K 70.39 USD | ILA 6,295.00 18.36 USD | ILA 6,681.00 19.48 USD | ILA 4.63B 13.5M USD | 21.07 | ILA 3.17 0.009 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 90,040.00 262.55 USD |
+4.7
|
ILA 4.46B 13.01M USD | ILA 1.00K 2.92 USD | ILA 86,370.00 251.85 USD | ILA 90,340.00 263.43 USD | ILA 4.46B 13.01M USD | 11.34 | ILA 79.38 0.23 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 27,720.00 80.83 USD |
+5.4
|
ILA 3.51B 10.24M USD | ILA 5.14K 14.99 USD | ILA 26,300.00 76.69 USD | ILA 27,850.00 81.21 USD | ILA 3.51B 10.24M USD | 16.26 | ILA 17.04 0.05 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,800.00 46.07 USD |
+2.46
|
ILA 3.32B 9.67M USD | ILA 16.22K 47.31 USD | ILA 15,380.00 44.85 USD | ILA 15,960.00 46.54 USD | ILA 3.32B 9.67M USD | 25.98 | ILA 6.08 0.02 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,710.00 54.56 USD |
+1.96
|
ILA 3.32B 9.67M USD | ILA 5.27K 15.36 USD | ILA 18,350.00 53.51 USD | ILA 18,980.00 55.34 USD | ILA 3.32B 9.67M USD | 9.49 | ILA 19.71 0.06 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,433.00 12.93 USD |
0
|
ILA 2.86B 8.33M USD | ILA 114.68K 334.4 USD | ILA 4,410.00 12.86 USD | ILA 4,597.00 13.4 USD | ILA 2.86B 8.33M USD | 0 | -ILA 2.10 -0.006 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 12,890.00 37.59 USD |
+2.38
|
ILA 2.80B 8.18M USD | ILA 15.86K 46.24 USD | ILA 12,590.00 36.71 USD | ILA 13,530.00 39.45 USD | ILA 2.80B 8.18M USD | 11.19 | ILA 11.51 0.03 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,157.00 3.37 USD |
+1.49
|
ILA 2.76B 8.06M USD | ILA 235.97K 688.09 USD | ILA 1,139.00 3.32 USD | ILA 1,162.00 3.39 USD | ILA 2.76B 8.06M USD | 9.33 | ILA 1.24 0.003 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 36,190.00 105.53 USD |
+1.32
|
ILA 2.67B 7.8M USD | ILA 5.22K 15.21 USD | ILA 35,450.00 103.37 USD | ILA 36,700.00 107.02 USD | ILA 2.67B 7.8M USD | 10.39 | ILA 34.83 0.1 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,435.00 4.18 USD |
-0.35
|
ILA 2.17B 6.32M USD | ILA 29.00K 84.56 USD | ILA 1,424.00 4.15 USD | ILA 1,446.00 4.22 USD | ILA 2.17B 6.32M USD | 7.24 | ILA 1.98 0.005 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 725.90 2.12 USD |
+4.28
|
ILA 1.96B 5.71M USD | ILA 493.04K 1.44K USD | ILA 696.00 2.03 USD | ILA 729.10 2.13 USD | ILA 1.96B 5.71M USD | 13.19 | ILA 0.55 0.001 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 34,590.00 100.86 USD |
+3.81
|
ILA 1.91B 5.57M USD | ILA 774.00 2.26 USD | ILA 35,100.00 102.35 USD | ILA 35,100.00 102.35 USD | ILA 1.91B 5.57M USD | 11.90 | ILA 29.06 0.08 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 238.60 0.7 USD |
+1.53
|
ILA 1.86B 5.42M USD | ILA 1.12M 3.27K USD | ILA 233.10 0.68 USD | ILA 238.60 0.7 USD | ILA 1.86B 5.42M USD | 10.37 | ILA 0.23 0.0006 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 975.10 2.84 USD |
+1.74
|
ILA 1.83B 5.34M USD | ILA 329.55K 960.94 USD | ILA 958.00 2.79 USD | ILA 980.00 2.86 USD | ILA 1.83B 5.34M USD | 4.87 | ILA 2.00 0.005 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,622.00 10.56 USD |
+3.49
|
ILA 1.47B 4.27M USD | ILA 11.49K 33.52 USD | ILA 3,500.00 10.21 USD | ILA 3,640.00 10.61 USD | ILA 1.47B 4.27M USD | 44.17 | ILA 0.82 0.002 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,016.00 5.88 USD |
0
|
ILA 1.24B 3.63M USD | ILA 44.04K 128.43 USD | ILA 2,006.00 5.85 USD | ILA 2,046.00 5.97 USD | ILA 1.24B 3.63M USD | 8.96 | ILA 2.25 0.006 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 641.10 1.87 USD |
+3.65
|
ILA 1.20B 3.49M USD | ILA 12.57K 36.66 USD | ILA 634.30 1.85 USD | ILA 643.50 1.88 USD | ILA 1.20B 3.49M USD | 42.73 | ILA 0.15 0.0004 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 255,300.00 744.45 USD |
+0.91
|
ILA 1.16B 3.38M USD | ILA 9.00 0.03 USD | ILA 253,000.00 737.74 USD | ILA 258,200.00 752.9 USD | ILA 1.16B 3.38M USD | 11.54 | ILA 221.12 0.64 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,376.00 6.93 USD |
+0.72
|
ILA 1.12B 3.26M USD | ILA 7.23K 21.08 USD | ILA 2,353.00 6.86 USD | ILA 2,380.00 6.94 USD | ILA 1.12B 3.26M USD | 40.27 | ILA 0.59 0.001 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 549.30 1.6 USD |
+1.55
|
ILA 963.55M 2.81M USD | ILA 42.74K 124.63 USD | ILA 540.90 1.58 USD | ILA 550.00 1.6 USD | ILA 963.55M 2.81M USD | 7.84 | ILA 0.70 0.002 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 486.70 1.42 USD |
+0.37
|
ILA 919.52M 2.68M USD | ILA 28.86K 84.14 USD | ILA 481.50 1.4 USD | ILA 490.90 1.43 USD | ILA 919.52M 2.68M USD | 23.17 | ILA 0.21 0.0006 USD | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 4,600.00 13.41 USD |
0
|
ILA 853.54M 2.49M USD | ILA 10.21K 29.76 USD | ILA 4,579.00 13.35 USD | ILA 4,621.00 13.47 USD | ILA 853.54M 2.49M USD | 28.04 | ILA 1.64 0.004 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,207.00 12.27 USD |
-0.73
|
ILA 660.35M 1.93M USD | ILA 1.82K 5.31 USD | ILA 4,195.00 12.23 USD | ILA 4,238.00 12.36 USD | ILA 660.35M 1.93M USD | 0 | -ILA 1.52 -0.004 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 438.50 1.28 USD |
-1.53
|
ILA 642.82M 1.87M USD | ILA 27.07K 78.92 USD | ILA 433.00 1.26 USD | ILA 445.40 1.3 USD | ILA 642.82M 1.87M USD | 13.28 | ILA 0.33 0.0009 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 992.50 2.89 USD |
+0.62
|
ILA 618.85M 1.8M USD | ILA 108.82K 317.3 USD | ILA 975.80 2.85 USD | ILA 1,005.00 2.93 USD | ILA 618.85M 1.8M USD | 0 | -ILA 2.45 -0.007 USD | ||
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 932.10 2.72 USD |
+0.43
|
ILA 474.83M 1.38M USD | ILA 34.30K 100.02 USD | ILA 905.00 2.64 USD | ILA 953.70 2.78 USD | ILA 474.83M 1.38M USD | 0 | -ILA 0.19 -0.0005 USD | ||
| Ybox Real Estate Ltd. YBOX.TA | ILA 125.00 0.36 USD |
+3.48
|
ILA 454.71M 1.33M USD | ILA 801.60K 2.34K USD | ILA 121.00 0.35 USD | ILA 125.10 0.36 USD | ILA 454.71M 1.33M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 698.70 2.04 USD |
+4.38
|
ILA 449.21M 1.31M USD | ILA 25.79K 75.19 USD | ILA 669.40 1.95 USD | ILA 699.00 2.04 USD | ILA 449.21M 1.31M USD | 0 | -ILA 0.25 -0.0007 USD | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,623.00 4.73 USD |
-0.18
|
ILA 366.17M 1.07M USD | ILA 955.00 2.78 USD | ILA 1,611.00 4.7 USD | ILA 1,626.00 4.74 USD | ILA 366.17M 1.07M USD | 9.60 | ILA 1.69 0.004 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,296.00 3.78 USD |
+0.39
|
ILA 365.81M 1.07M USD | ILA 1.62K 4.71 USD | ILA 1,257.00 3.67 USD | ILA 1,319.00 3.85 USD | ILA 365.81M 1.07M USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,692.00 4.93 USD |
+2.17
|
ILA 349.29M 1.02M USD | ILA 25.02K 72.97 USD | ILA 1,656.00 4.83 USD | ILA 1,707.00 4.98 USD | ILA 349.29M 1.02M USD | 130.15 | ILA 0.13 0.0003 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 670.00 1.95 USD |
+0.46
|
ILA 342.62M 999.06K USD | ILA 27.42K 79.95 USD | ILA 666.90 1.94 USD | ILA 670.30 1.95 USD | ILA 342.62M 999.06K USD | 55.37 | ILA 0.12 0.0003 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 119,400.00 348.17 USD |
0
|
ILA 247.21M 720.86K USD | ILA 3.00 0.01 USD | ILA 119,400.00 348.17 USD | ILA 119,400.00 348.17 USD | ILA 247.21M 720.86K USD | 11.89 | ILA 100.42 0.29 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 552.80 1.61 USD |
+1.6
|
ILA 192.38M 560.98K USD | ILA 16.27K 47.45 USD | ILA 540.50 1.58 USD | ILA 558.80 1.63 USD | ILA 192.38M 560.98K USD | 0 | -ILA 0.76 -0.002 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,679.00 4.9 USD |
+1.94
|
ILA 174.03M 507.46K USD | ILA 23.58K 68.77 USD | ILA 1,600.00 4.67 USD | ILA 1,689.00 4.93 USD | ILA 174.03M 507.46K USD | 0.69 | ILA 24.12 0.07 USD | ||
| Ravad Ltd RAVD.TA | ILA 584.90 1.71 USD |
+1.97
|
ILA 153.07M 446.36K USD | ILA 1.86K 5.41 USD | ILA 583.00 1.7 USD | ILA 596.00 1.74 USD | ILA 153.07M 446.36K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Sufrin Holdings Ltd. SFRN.TA | ILA 725.80 2.12 USD |
+2.49
|
ILA 112.76M 328.8K USD | ILA 2.72K 7.93 USD | ILA 708.20 2.07 USD | ILA 730.00 2.13 USD | ILA 112.76M 328.8K USD | 0 | ILA 0.00 0 USD | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,156.00 6.29 USD |
0
|
ILA 87.90M 256.32K USD | ILA 460.00 1.34 USD | ILA 2,152.00 6.28 USD | ILA 2,160.00 6.3 USD | ILA 87.90M 256.32K USD | 2.57 | ILA 8.37 0.02 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 25,380.00 74.01 USD |
0
|
ILA 52.55M 153.23K USD | ILA 19.00 0.06 USD | ILA 25,380.00 74.01 USD | ILA 25,380.00 74.01 USD | ILA 52.55M 153.23K USD | 2.52 | ILA 100.38 0.29 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}