交易所：Tel Aviv ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tel Aviv (65)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (65)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $26,670 77.77 USD |
+0.3
|
$32.34B 94.31M USD | $79.18K 230.88 USD | $26,470 77.19 USD | $26,870 78.35 USD | $32.34B 94.31M USD | 21.98 | $12.13 0.04 USD | |
| Melisron Ltd. MLSR.TA | $31,550 92 USD |
+0.8
|
$15.01B 43.78M USD | $77.53K 226.07 USD | $31,140 90.8 USD | $31,680 92.38 USD | $15.01B 43.78M USD | 9.79 | $32.21 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $54,600 159.21 USD |
-0.33
|
$13.47B 39.29M USD | $36.18K 105.5 USD | $53,960 157.35 USD | $55,130 160.76 USD | $13.47B 39.29M USD | 9.31 | $58.61 0.17 USD | |
| Amot Investments Ltd. AMOT.TA | $1,935 5.64 USD |
-0.72
|
$9.12B 26.61M USD | $960.11K 2.8K USD | $1,923 5.61 USD | $1,955 5.7 USD | $9.12B 26.61M USD | 9.92 | $1.95 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,063 3.1 USD |
+0.66
|
$7.78B 22.69M USD | $1.51M 4.4K USD | $1,056 3.08 USD | $1,069 3.12 USD | $7.78B 22.69M USD | 14.56 | $0.73 0.002 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,302 9.63 USD |
+1.44
|
$7.27B 21.21M USD | $129K 376.17 USD | $3,231 9.42 USD | $3,302 9.63 USD | $7.27B 21.21M USD | 15.07 | $2.19 0.006 USD | |
| AFI Properties Ltd. AFPR.TA | $18,670 54.44 USD |
+0.16
|
$7.11B 20.72M USD | $1.17K 3.42 USD | $18,490 53.92 USD | $18,760 54.7 USD | $7.11B 20.72M USD | 10.71 | $17.43 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,060 8.92 USD |
+3.69
|
$6.58B 19.19M USD | $238.33K 694.97 USD | $2,948 8.6 USD | $3,072 8.96 USD | $6.58B 19.19M USD | 0 | -$1.81 -0.005 USD | |
| Airport City Ltd. ARPT.TA | $5,593 16.31 USD |
+0.09
|
$6.52B 19.01M USD | $315.05K 918.67 USD | $5,490 16.01 USD | $5,593 16.31 USD | $6.52B 19.01M USD | 16.16 | $3.46 0.01 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,750 16.77 USD |
+0.63
|
$6.41B 18.7M USD | $53.02K 154.62 USD | $5,637 16.44 USD | $5,774 16.84 USD | $6.41B 18.7M USD | 34.43 | $1.67 0.004 USD | |
| Aura Investments Ltd. AURA.TA | $1,878 5.48 USD |
-0.11
|
$5.3B 15.46M USD | $405.49K 1.18K USD | $1,849 5.39 USD | $1,887 5.5 USD | $5.3B 15.46M USD | 14.55 | $1.29 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,590 36.71 USD |
-1.79
|
$4.61B 13.44M USD | $32.4K 94.47 USD | $12,540 36.57 USD | $12,890 37.59 USD | $4.61B 13.44M USD | 7.01 | $17.96 0.05 USD | |
| Isras Investment Company Ltd ISRS.TA | $81,800 238.53 USD |
-0.96
|
$4.07B 11.86M USD | $2.74K 7.98 USD | $81,160 236.66 USD | $83,160 242.49 USD | $4.07B 11.86M USD | 7.81 | $104.72 0.31 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,204 3.51 USD |
-2.75
|
$3.98B 11.62M USD | $278.99K 813.52 USD | $1,204 3.51 USD | $1,240 3.62 USD | $3.98B 11.62M USD | 18.81 | $0.64 0.001 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $18,660 54.41 USD |
-2.2
|
$3.84B 11.21M USD | $703 2.05 USD | $18,420 53.71 USD | $19,360 56.45 USD | $3.84B 11.21M USD | 12.94 | $14.42 0.04 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,525 16.11 USD |
-0.2
|
$3.83B 11.16M USD | $24.56K 71.62 USD | $5,406 15.76 USD | $5,565 16.23 USD | $3.83B 11.16M USD | 19.18 | $2.88 0.008 USD | |
| Reit 1 Ltd RIT1.TA | $1,945 5.67 USD |
+0.88
|
$3.79B 11.05M USD | $502.84K 1.47K USD | $1,909 5.57 USD | $1,947 5.68 USD | $3.79B 11.05M USD | 12.96 | $1.5 0.004 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $30,850 89.96 USD |
-0.74
|
$3.76B 10.97M USD | $4.69K 13.67 USD | $29,530 86.11 USD | $31,120 90.74 USD | $3.76B 10.97M USD | 5.76 | $53.52 0.16 USD | |
| Villar International Ltd. VILR.TA | $18,400 53.65 USD |
-1.08
|
$3.26B 9.51M USD | $3.09K 9.01 USD | $17,990 52.46 USD | $18,600 54.24 USD | $3.26B 9.51M USD | 9.20 | $19.98 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $25,110 73.22 USD |
-0.44
|
$3.18B 9.27M USD | $7.04K 20.51 USD | $24,980 72.84 USD | $25,730 75.03 USD | $3.18B 9.27M USD | 14.64 | $17.15 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,491 13.1 USD |
+0.25
|
$2.85B 8.3M USD | $53.11K 154.87 USD | $4,391 12.8 USD | $4,527 13.2 USD | $2.85B 8.3M USD | 0 | -$5.61 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,600 33.83 USD |
-0.26
|
$2.4B 7.01M USD | $15.36K 44.8 USD | $11,480 33.48 USD | $11,670 34.03 USD | $2.4B 7.01M USD | 15.61 | $7.43 0.02 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,740 28.4 USD |
-1.03
|
$2.05B 5.98M USD | $17.89K 52.18 USD | $9,600 27.99 USD | $9,841 28.7 USD | $2.05B 5.98M USD | 9.73 | $10.01 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $870 2.54 USD |
+2.72
|
$1.94B 5.66M USD | $330.5K 963.71 USD | $844 2.46 USD | $870 2.54 USD | $1.94B 5.66M USD | 9.15 | $0.95 0.002 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $25,910 75.55 USD |
-2.41
|
$1.91B 5.58M USD | $16.7K 48.7 USD | $25,750 75.09 USD | $26,560 77.45 USD | $1.91B 5.58M USD | 7.73 | $33.51 0.1 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,115 3.25 USD |
-1.5
|
$1.68B 4.9M USD | $150.56K 439.04 USD | $1,101 3.21 USD | $1,132 3.3 USD | $1.68B 4.9M USD | 6.33 | $1.76 0.005 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $186.6 0.54 USD |
+0.97
|
$1.39B 4.06M USD | $5.21M 15.19K USD | $183.2 0.53 USD | $187.9 0.55 USD | $1.39B 4.06M USD | 10.97 | $0.17 0.0004 USD | |
| Keystone Infra Ltd KSTN.TA | $696.3 2.03 USD |
+1.21
|
$1.3B 3.8M USD | $63.12K 184.06 USD | $687.9 2.01 USD | $701 2.04 USD | $1.3B 3.8M USD | 6.33 | $1.1 0.003 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $470.6 1.37 USD |
-1.75
|
$1.26B 3.67M USD | $77.59K 226.26 USD | $467.6 1.36 USD | $479 1.4 USD | $1.26B 3.67M USD | 7.71 | $0.61 0.001 USD | |
| I.E.S Holdings Ltd IES.TA | $21,740 63.39 USD |
-2.03
|
$1.23B 3.6M USD | $4.86K 14.18 USD | $21,520 62.75 USD | $22,300 65.03 USD | $1.23B 3.6M USD | 8.10 | $26.81 0.08 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $240,440 701.11 USD |
+0.01
|
$1.16B 3.37M USD | $4 0.01 USD | $240,410 701.03 USD | $240,460 701.17 USD | $1.16B 3.37M USD | 10.63 | $225.99 0.66 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $2,870 8.37 USD |
-1.27
|
$1.1B 3.2M USD | $149.04K 434.6 USD | $2,819 8.22 USD | $2,976 8.68 USD | $1.1B 3.2M USD | 12.98 | $2.21 0.006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,660 4.84 USD |
-3.6
|
$1.03B 3M USD | $154.8K 451.4 USD | $1,660 4.84 USD | $1,722 5.02 USD | $1.03B 3M USD | 12.29 | $1.35 0.003 USD | |
| Vitania Ltd. VTNA.TA | $2,159 6.3 USD |
-0.05
|
$1.02B 2.96M USD | $8.43K 24.57 USD | $2,150 6.27 USD | $2,181 6.36 USD | $1.02B 2.96M USD | 10.84 | $1.99 0.005 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $527.8 1.54 USD |
-2.19
|
$985.98M 2.88M USD | $15.66K 45.66 USD | $505 1.47 USD | $541.8 1.58 USD | $985.98M 2.88M USD | 19.54 | $0.27 0.0007 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $3,966 11.56 USD |
-1.56
|
$794.07M 2.32M USD | $5.98K 17.44 USD | $3,950 11.52 USD | $4,029 11.75 USD | $794.07M 2.32M USD | 19.82 | $2 0.005 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $449.1 1.31 USD |
+0.13
|
$785.66M 2.29M USD | $75.94K 221.45 USD | $440.3 1.28 USD | $450 1.31 USD | $785.66M 2.29M USD | 9.55 | $0.47 0.001 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,675 13.63 USD |
+0.3
|
$733.81M 2.14M USD | $3.69K 10.75 USD | $4,659 13.59 USD | $4,768 13.9 USD | $733.81M 2.14M USD | 0 | -$0.41 -0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,199 12.24 USD |
-0.73
|
$730.55M 2.13M USD | $6.08K 17.71 USD | $4,180 12.19 USD | $4,230 12.33 USD | $730.55M 2.13M USD | 14.13 | $2.97 0.008 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $431 1.26 USD |
+0.14
|
$710.53M 2.07M USD | $59.42K 173.26 USD | $428.1 1.25 USD | $434.2 1.27 USD | $710.53M 2.07M USD | 0 | -$0.04 -0.0001 USD | |
| Norstar Holdings Inc NSTR.TA | $975 2.84 USD |
-0.51
|
$607.94M 1.77M USD | $63.27K 184.5 USD | $972.3 2.84 USD | $1,003 2.92 USD | $607.94M 1.77M USD | 0 | -$0.91 -0.002 USD | |
| Kardan Israel Ltd KRDI.TA | $330.6 0.96 USD |
-0.18
|
$486.66M 1.42M USD | $17.8K 51.91 USD | $323.7 0.94 USD | $331.2 0.97 USD | $486.66M 1.42M USD | 17.39 | $0.19 0.0005 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $124 0.36 USD |
-0.32
|
$441.44M 1.29M USD | $85.75K 250.06 USD | $120.9 0.35 USD | $128.6 0.37 USD | $441.44M 1.29M USD | 0 | -$0.03 -0.00008 USD | |
| Aspen Group Ltd. ASGR.TA | $650.1 1.9 USD |
-1.49
|
$417.96M 1.22M USD | $11K 32.07 USD | $643.5 1.88 USD | $661.5 1.93 USD | $417.96M 1.22M USD | 0 | -$0.6 -0.001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,984 5.79 USD |
+0.46
|
$379.43M 1.11M USD | $15.76K 45.94 USD | $1,962 5.72 USD | $1,994 5.81 USD | $379.43M 1.11M USD | 0 | $0 0 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $738.9 2.15 USD |
-0.14
|
$376.28M 1.1M USD | $9 0.03 USD | $710 2.07 USD | $739.9 2.16 USD | $376.28M 1.1M USD | 0 | -$0.38 -0.001 USD | |
| Netanel Group Ltd NTGR.TA | $1,230 3.59 USD |
+1.32
|
$347.18M 1.01M USD | $2.47K 7.19 USD | $1,225 3.57 USD | $1,235 3.6 USD | $347.18M 1.01M USD | 0 | -$0.34 -0.0009 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $662.4 1.93 USD |
+0.14
|
$341.41M 995.54K USD | $6.54K 19.06 USD | $661.4 1.93 USD | $665 1.94 USD | $341.41M 995.54K USD | 54.74 | $0.12 0.0003 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,300 3.79 USD |
0
|
$293.3M 855.25K USD | $680 1.98 USD | $1,299 3.79 USD | $1,300 3.79 USD | $293.3M 855.25K USD | 8.33 | $1.56 0.004 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $701.4 2.05 USD |
-0.68
|
$244.1M 711.78K USD | $2.51K 7.31 USD | $694.3 2.02 USD | $706.2 2.06 USD | $244.1M 711.78K USD | 0 | -$0.64 -0.001 USD | |
| Ravad Ltd RAVD.TA | $653.7 1.91 USD |
+2.14
|
$171.08M 498.86K USD | $895 2.61 USD | $649.8 1.89 USD | $659.9 1.92 USD | $171.08M 498.86K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,273 3.71 USD |
+10.5
|
$126.85M 369.9K USD | $63.71K 185.76 USD | $1,085 3.16 USD | $1,290 3.76 USD | $126.85M 369.9K USD | 0 | -$0.06 -0.0001 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $751.2 2.19 USD |
+5.52
|
$115.06M 335.5K USD | $14.21K 41.42 USD | $725 2.11 USD | $755 2.2 USD | $115.06M 335.5K USD | 0 | $0 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,528 7.37 USD |
0
|
$110.08M 320.99K USD | $25 0.07 USD | $2,528 7.37 USD | $2,528 7.37 USD | $110.08M 320.99K USD | 3.02 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,190 76.37 USD |
+3.85
|
$64.15M 187.05K USD | $9 0.03 USD | $26,190 76.37 USD | $26,190 76.37 USD | $64.15M 187.05K USD | 17.78 | $14.73 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$61.77M 180.12K USD | $7 0.02 USD | $115,300 336.21 USD | $115,300 336.21 USD | $61.77M 180.12K USD | 78.11 | $14.76 0.04 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,849 5.39 USD |
+0.49
|
$13.95M 40.69K USD | $442 1.29 USD | $1,840 5.37 USD | $1,850 5.39 USD | $13.95M 40.69K USD | 0 | -$1,587 -4.6 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $133.2 0.39 USD |
0
|
$9.13M 26.63K USD | $375 1.09 USD | $133 0.39 USD | $133 0.39 USD | $9.13M 26.63K USD | 0 | -$17.41 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}