$2.22T
总市值
$76.42B
总容积
BTC 56.08%     ETH 8.97%
比特币主导

国家/地区:以色列,交易所:Tel Aviv ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il Mivne Real Estate (K.D) Ltd MVNE.TA IL ILA 1,260.00 3.67 USD
+0.64
ILA 9.12B 26.6M USD ILA 585.31K 1.71K USD ILA 1,233.00 3.6 USD ILA 1,265.00 3.69 USD ILA 9.12B 26.6M USD 14.48 ILA 0.87 0.002 USD
il Amot Investments Ltd. AMOT.TA IL ILA 1,839.00 5.36 USD
-0.11
ILA 9.08B 26.48M USD ILA 557.67K 1.63K USD ILA 1,807.00 5.27 USD ILA 1,851.00 5.4 USD ILA 9.08B 26.48M USD 11.42 ILA 1.61 0.004 USD
il Azrieli Group Ltd. AZRG.TA IL ILA 39,930.00 116.43 USD
-1.89
ILA 49.70B 144.92M USD ILA 40.16K 117.11 USD ILA 39,600.00 115.47 USD ILA 40,140.00 117.05 USD ILA 49.70B 144.92M USD 24.58 ILA 16.24 0.05 USD
il Mega Or Holdings Ltd MGOR.TA IL ILA 56,340.00 164.29 USD
-2.09
ILA 21.49B 62.66M USD ILA 72.44K 211.23 USD ILA 54,000.00 157.46 USD ILA 57,540.00 167.78 USD ILA 21.49B 62.66M USD 14.35 ILA 39.24 0.11 USD
Melisron Ltd. Melisron Ltd. MLSR.TA IL ILA 41,160.00 120.02 USD
+1.35
ILA 19.63B 57.25M USD ILA 43.39K 126.52 USD ILA 39,790.00 116.03 USD ILA 41,630.00 121.39 USD ILA 19.63B 57.25M USD 10.40 ILA 39.55 0.12 USD
il BIG Shopping Centers Ltd BIG.TA IL ILA 66,810.00 194.82 USD
-0.62
ILA 17.21B 50.18M USD ILA 14.95K 43.6 USD ILA 65,520.00 191.05 USD ILA 67,720.00 197.47 USD ILA 17.21B 50.18M USD 11.15 ILA 59.90 0.17 USD
il AFI Properties Ltd. AFPR.TA IL ILA 19,060.00 55.58 USD
-0.57
ILA 7.90B 23.02M USD ILA 13.59K 39.62 USD ILA 18,710.00 54.56 USD ILA 19,300.00 56.28 USD ILA 7.90B 23.02M USD 7.63 ILA 24.96 0.07 USD
il Gav-Yam Lands Corp. Ltd GVYM.TA IL ILA 3,549.00 10.35 USD
-0.06
ILA 7.83B 22.83M USD ILA 54.30K 158.35 USD ILA 3,470.00 10.12 USD ILA 3,569.00 10.41 USD ILA 7.83B 22.83M USD 11.90 ILA 2.98 0.008 USD
il Alony-Hetz Properties & Investments Ltd ALHE.TA IL ILA 3,237.00 9.44 USD
-0.43
ILA 7.32B 21.36M USD ILA 302.70K 882.65 USD ILA 3,153.00 9.19 USD ILA 3,251.00 9.48 USD ILA 7.32B 21.36M USD 539.50 ILA 0.06 0.0001 USD
il Ashtrom Group Ltd. ASHG.TA IL ILA 6,530.00 19.04 USD
+0.46
ILA 7.28B 21.24M USD ILA 43.46K 126.72 USD ILA 6,325.00 18.44 USD ILA 6,544.00 19.08 USD ILA 7.28B 21.24M USD 31.54 ILA 2.07 0.006 USD
il Israel Canada (T.R) Ltd ISCN.TA IL ILA 1,765.00 5.15 USD
-1.12
ILA 6.02B 17.56M USD ILA 265.77K 774.98 USD ILA 1,728.00 5.04 USD ILA 1,782.00 5.2 USD ILA 6.02B 17.56M USD 0 ILA 0.00 0 USD
il Airport City Ltd. ARPT.TA IL ILA 5,235.00 15.27 USD
+1.35
ILA 5.62B 16.39M USD ILA 157.91K 460.47 USD ILA 5,111.00 14.9 USD ILA 5,332.00 15.55 USD ILA 5.62B 16.39M USD 8.62 ILA 6.07 0.02 USD
Alrov Properties and Lodgings Ltd. Alrov Properties and Lodgings Ltd. ALRPR.TA IL ILA 25,990.00 75.79 USD
+0.78
ILA 5.35B 15.61M USD ILA 626.00 1.83 USD ILA 25,050.00 73.04 USD ILA 25,990.00 75.79 USD ILA 5.35B 15.61M USD 4.21 ILA 61.66 0.18 USD
il Aura Investments Ltd. AURA.TA IL ILA 1,729.00 5.04 USD
-0.63
ILA 4.93B 14.39M USD ILA 411.67K 1.2K USD ILA 1,678.00 4.89 USD ILA 1,763.00 5.14 USD ILA 4.93B 14.39M USD 20.10 ILA 0.86 0.002 USD
Reit 1 Ltd Reit 1 Ltd RIT1.TA IL ILA 2,127.00 6.2 USD
-0.09
ILA 4.30B 12.55M USD ILA 374.39K 1.09K USD ILA 2,118.00 6.18 USD ILA 2,159.00 6.3 USD ILA 4.30B 12.55M USD 8.89 ILA 2.39 0.006 USD
il Isras Investment Company Ltd ISRS.TA IL ILA 83,080.00 242.26 USD
-1.25
ILA 4.07B 11.85M USD ILA 1.68K 4.9 USD ILA 83,000.00 242.02 USD ILA 84,840.00 247.39 USD ILA 4.07B 11.85M USD 10.16 ILA 81.77 0.24 USD
il I.E.S Holdings Ltd IES.TA IL ILA 69,350.00 202.22 USD
-3.01
ILA 4.03B 11.76M USD ILA 18.47K 53.85 USD ILA 69,000.00 201.2 USD ILA 71,500.00 208.49 USD ILA 4.03B 11.76M USD 17.92 ILA 38.68 0.11 USD
il Keystone Infra Ltd KSTN.TA IL ILA 1,952.00 5.69 USD
-0.71
ILA 3.99B 11.64M USD ILA 351.56K 1.03K USD ILA 1,892.00 5.52 USD ILA 1,989.00 5.8 USD ILA 3.99B 11.64M USD 4.06 ILA 4.80 0.01 USD
il Blue Square Real Estate Ltd BLSR.TA IL ILA 31,080.00 90.63 USD
-0.7
ILA 3.79B 11.06M USD ILA 10.77K 31.39 USD ILA 30,200.00 88.06 USD ILA 31,300.00 91.27 USD ILA 3.79B 11.06M USD 4.73 ILA 65.70 0.19 USD
il Villar International Ltd. VILR.TA IL ILA 18,280.00 53.3 USD
-0.71
ILA 3.23B 9.42M USD ILA 25.16K 73.36 USD ILA 18,140.00 52.9 USD ILA 18,490.00 53.92 USD ILA 3.23B 9.42M USD 11.56 ILA 15.81 0.05 USD
Summit Real Estate Holdings Ltd Summit Real Estate Holdings Ltd SMT.TA IL ILA 4,570.00 13.33 USD
+1.56
ILA 3.17B 9.23M USD ILA 30.98K 90.35 USD ILA 4,419.00 12.89 USD ILA 4,581.00 13.36 USD ILA 3.17B 9.23M USD 5.65 ILA 8.08 0.02 USD
Prashkovsky Investments and Construction Ltd. Prashkovsky Investments and Construction Ltd. PRSK.TA IL ILA 14,600.00 42.57 USD
-0.54
ILA 3.11B 9.08M USD ILA 17.72K 51.68 USD ILA 14,270.00 41.61 USD ILA 15,000.00 43.74 USD ILA 3.11B 9.08M USD 14.01 ILA 10.42 0.03 USD
il ARGO Properties N.V. ARGO.TA IL ILA 12,840.00 37.44 USD
+0.31
ILA 2.92B 8.52M USD ILA 44.68K 130.28 USD ILA 12,500.00 36.45 USD ILA 13,050.00 38.05 USD ILA 2.92B 8.52M USD 12.65 ILA 10.15 0.03 USD
il Electra Real Estate Ltd. ELCRE.TA IL ILA 4,390.00 12.8 USD
-1.44
ILA 2.83B 8.25M USD ILA 99.57K 290.33 USD ILA 4,336.00 12.64 USD ILA 4,456.00 12.99 USD ILA 2.83B 8.25M USD 0 -ILA 2.20 -0.006 USD
il Africa Israel Residences Ltd AFRE.TA IL ILA 19,970.00 58.23 USD
+2.62
ILA 2.53B 7.38M USD ILA 30.58K 89.16 USD ILA 19,070.00 55.61 USD ILA 20,000.00 58.32 USD ILA 2.53B 7.38M USD 12.84 ILA 15.55 0.05 USD
il Mediterranean Towers Ltd. MDTR.TA IL ILA 1,519.00 4.43 USD
+0.33
ILA 2.31B 6.74M USD ILA 33.69K 98.25 USD ILA 1,491.00 4.35 USD ILA 1,523.00 4.44 USD ILA 2.31B 6.74M USD 6.02 ILA 2.52 0.007 USD
Sella Capital Real Estate Ltd. Sella Capital Real Estate Ltd. SLARL.TA IL ILA 900.00 2.62 USD
-1.42
ILA 2.31B 6.72M USD ILA 241.75K 704.94 USD ILA 898.40 2.62 USD ILA 910.50 2.65 USD ILA 2.31B 6.72M USD 9.37 ILA 0.96 0.002 USD
Property & Building Corp. Ltd. Property & Building Corp. Ltd. PTBL.TA IL ILA 29,500.00 86.02 USD
-0.24
ILA 2.18B 6.36M USD ILA 2.73K 7.97 USD ILA 28,860.00 84.15 USD ILA 29,750.00 86.75 USD ILA 2.18B 6.36M USD 4.03 ILA 73.10 0.21 USD
il Menivim - The New Reit Ltd MNRT.TA IL ILA 182.50 0.53 USD
-0.65
ILA 1.55B 4.52M USD ILA 984.72K 2.87K USD ILA 182.00 0.53 USD ILA 184.90 0.54 USD ILA 1.55B 4.52M USD 6.75 ILA 0.27 0.0007 USD
il Hagag Group Real Estate Entrepreneurship Ltd HGG.TA IL ILA 2,344.00 6.84 USD
+2.18
ILA 1.45B 4.22M USD ILA 33.48K 97.62 USD ILA 2,239.00 6.53 USD ILA 2,344.00 6.84 USD ILA 1.45B 4.22M USD 27.25 ILA 0.86 0.002 USD
il Megureit Israel Ltd MGRT.TA IL ILA 785.80 2.29 USD
+0.72
ILA 1.40B 4.09M USD ILA 111.86K 326.17 USD ILA 765.00 2.23 USD ILA 787.40 2.3 USD ILA 1.40B 4.09M USD 5.95 ILA 1.32 0.003 USD
il Land Development of Nimrodi Group Ltd. ILDC.TA IL ILA 3,440.00 10.03 USD
-0.12
ILA 1.39B 4.06M USD ILA 51.24K 149.4 USD ILA 3,360.00 9.8 USD ILA 3,460.00 10.09 USD ILA 1.39B 4.06M USD 5.94 ILA 5.79 0.02 USD
il Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA IL ILA 240,000.00 699.83 USD
0
ILA 1.09B 3.18M USD ILA 10.00 0.03 USD ILA 240,000.00 699.83 USD ILA 240,000.00 699.83 USD ILA 1.09B 3.18M USD 10.42 ILA 230.16 0.67 USD
il Kardan Real Estate Enterprise and Development Ltd KARE.TA IL ILA 566.40 1.65 USD
0
ILA 1.06B 3.09M USD ILA 24.85K 72.45 USD ILA 536.10 1.56 USD ILA 566.40 1.65 USD ILA 1.06B 3.09M USD 80.91 ILA 0.07 0.0002 USD
il Discount Investment Corporation Ltd. DISI.TA IL ILA 691.90 2.02 USD
+1.78
ILA 979.67M 2.86M USD ILA 110.43K 322.01 USD ILA 669.40 1.95 USD ILA 696.10 2.03 USD ILA 979.67M 2.86M USD 6.29 ILA 1.10 0.003 USD
il Kardan Israel Ltd. KRDI.TA IL ILA 613.70 1.79 USD
-2.54
ILA 910.24M 2.65M USD ILA 14.48K 42.23 USD ILA 600.00 1.75 USD ILA 629.70 1.84 USD ILA 910.24M 2.65M USD 10.06 ILA 0.61 0.001 USD
il Hagag Europe Development Z.F. Ltd HGGE.TA IL ILA 1,416.00 4.13 USD
+0.43
ILA 887.09M 2.59M USD ILA 147.37K 429.72 USD ILA 1,320.00 3.85 USD ILA 1,499.00 4.37 USD ILA 887.09M 2.59M USD 0 -ILA 0.20 -0.0005 USD
Vitania Ltd. Vitania Ltd. VTNA.TA IL ILA 1,857.00 5.41 USD
0
ILA 874.15M 2.55M USD ILA 695.00 2.03 USD ILA 1,811.00 5.28 USD ILA 1,857.00 5.41 USD ILA 874.15M 2.55M USD 0 -ILA 2.24 -0.006 USD
il Rani Zim Shopping Centers Ltd RANI.TA IL ILA 439.50 1.28 USD
-0.2
ILA 771.68M 2.25M USD ILA 48.69K 141.98 USD ILA 428.70 1.25 USD ILA 450.00 1.31 USD ILA 771.68M 2.25M USD 8.13 ILA 0.54 0.001 USD
Adgar Investments and Development Ltd Adgar Investments and Development Ltd ADGR.TA IL ILA 387.00 1.13 USD
-2.05
ILA 731.16M 2.13M USD ILA 106.14K 309.51 USD ILA 384.80 1.12 USD ILA 391.10 1.14 USD ILA 731.16M 2.13M USD 4.11 ILA 0.94 0.002 USD
il Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA IL ILA 3,653.00 10.65 USD
-0.38
ILA 677.82M 1.98M USD ILA 36.00 0.1 USD ILA 3,653.00 10.65 USD ILA 3,667.00 10.69 USD ILA 677.82M 1.98M USD 34.46 ILA 1.06 0.003 USD
il Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA IL ILA 4,072.00 11.87 USD
-0.49
ILA 665.02M 1.94M USD ILA 12.00 0.03 USD ILA 4,072.00 11.87 USD ILA 4,092.00 11.93 USD ILA 665.02M 1.94M USD 0 -ILA 1.59 -0.004 USD
il Reit Azorim - H.F Living Ltd AZRT.TA IL ILA 575.00 1.68 USD
+0.28
ILA 584.66M 1.7M USD ILA 15.38K 44.86 USD ILA 550.00 1.6 USD ILA 578.00 1.69 USD ILA 584.66M 1.7M USD 23.95 ILA 0.24 0.0006 USD
il Norstar Holdings Inc NSTR.TA IL ILA 810.30 2.36 USD
-2.58
ILA 505.24M 1.47M USD ILA 74.49K 217.21 USD ILA 798.50 2.33 USD ILA 831.70 2.43 USD ILA 505.24M 1.47M USD 5.00 ILA 1.62 0.004 USD
il Buligo Capital Ltd BLGO.TA IL ILA 835.70 2.44 USD
-3.16
ILA 469.52M 1.37M USD ILA 1.05K 3.06 USD ILA 835.70 2.44 USD ILA 863.00 2.52 USD ILA 469.52M 1.37M USD 23.21 ILA 0.36 0.001 USD
il Aspen Group Ltd. ASGR.TA IL ILA 617.70 1.8 USD
-0.95
ILA 397.21M 1.16M USD ILA 294.00 0.86 USD ILA 617.70 1.8 USD ILA 617.70 1.8 USD ILA 397.21M 1.16M USD 7.44 ILA 0.83 0.002 USD
il Ybox Real Estate Ltd. YBOX.TA IL ILA 88.80 0.26 USD
0
ILA 326.84M 953.05K USD ILA 45.20K 131.79 USD ILA 87.00 0.25 USD ILA 88.80 0.26 USD ILA 326.84M 953.05K USD 0 -ILA 0.13 -0.0003 USD
il Netanel Group Ltd NTGR.TA IL ILA 950.00 2.77 USD
+2.68
ILA 296.88M 865.69K USD ILA 18.82K 54.88 USD ILA 892.00 2.6 USD ILA 951.50 2.77 USD ILA 296.88M 865.69K USD 0 -ILA 0.39 -0.001 USD
il Maslavi Construction Company Ltd MSLA.TA IL ILA 1,257.00 3.67 USD
+0.56
ILA 283.48M 826.61K USD ILA 3.76K 10.95 USD ILA 1,138.00 3.32 USD ILA 1,319.00 3.85 USD ILA 283.48M 826.61K USD 15.14 ILA 0.83 0.002 USD
il Medipower (Overseas) Public Co. Limited MDPR.TA IL ILA 545.00 1.59 USD
-1.75
ILA 278.70M 812.67K USD ILA 6.97K 20.34 USD ILA 540.00 1.57 USD ILA 554.70 1.62 USD ILA 278.70M 812.67K USD 45.04 ILA 0.12 0.0003 USD
il Polygon Real Estate Ltd POLY.TA IL ILA 5,000.00 14.58 USD
-0.3
ILA 257.34M 750.4K USD ILA 911.00 2.66 USD ILA 4,899.00 14.29 USD ILA 5,015.00 14.62 USD ILA 257.34M 750.4K USD 12.91 ILA 3.87 0.01 USD
il Av-Gad Holdings Ltd AVGD.TA IL ILA 1,212.00 3.53 USD
-4.36
ILA 250.20M 729.58K USD ILA 113.94K 332.26 USD ILA 1,178.00 3.44 USD ILA 1,267.00 3.69 USD ILA 250.20M 729.58K USD 0 -ILA 0.97 -0.002 USD
il I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA IL ILA 118,900.00 346.71 USD
-0.02
ILA 246.18M 717.84K USD ILA 5.00 0.01 USD ILA 118,900.00 346.71 USD ILA 119,000.00 347 USD ILA 246.18M 717.84K USD 7.81 ILA 152.10 0.44 USD
il Ravad Ltd RAVD.TA IL ILA 683.20 1.99 USD
0
ILA 178.80M 521.37K USD ILA 2.36K 6.89 USD ILA 683.20 1.99 USD ILA 683.30 1.99 USD ILA 178.80M 521.37K USD 0 -ILA 0.14 -0.0003 USD
il A. Libental Holdings Ltd LBTL.TA IL ILA 1,644.00 4.79 USD
-4.31
ILA 170.40M 496.88K USD ILA 3.90K 11.36 USD ILA 1,635.00 4.77 USD ILA 1,718.00 5.01 USD ILA 170.40M 496.88K USD 1.58 ILA 10.34 0.03 USD
il Mishorim Real Estate Investments Ltd MSHR.TA IL ILA 300.00 0.87 USD
-2.28
ILA 104.40M 304.44K USD ILA 7.54K 21.99 USD ILA 299.90 0.87 USD ILA 307.00 0.9 USD ILA 104.40M 304.44K USD 0 -ILA 1.28 -0.003 USD
il Sufrin Holdings Ltd. SFRN.TA IL ILA 649.90 1.9 USD
-0.64
ILA 101.65M 296.4K USD ILA 14.83K 43.23 USD ILA 649.90 1.9 USD ILA 654.10 1.91 USD ILA 101.65M 296.4K USD 0 ILA 0.00 0 USD
il E.S. Australia Israel Holdings Ltd AUIS.TA IL ILA 1,431.00 4.17 USD
-3.11
ILA 82.66M 241.03K USD ILA 35.00 0.1 USD ILA 1,431.00 4.17 USD ILA 1,431.00 4.17 USD ILA 82.66M 241.03K USD 0 -ILA 1.06 -0.003 USD
il Lodzia Real Estate Ltd. LODZ.TA IL ILA 1,840.00 5.37 USD
-0.59
ILA 73.14M 213.26K USD ILA 877.00 2.56 USD ILA 1,812.00 5.28 USD ILA 1,852.00 5.4 USD ILA 73.14M 213.26K USD 2.19 ILA 8.37 0.02 USD
il I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA IL ILA 23,100.00 67.36 USD
0
ILA 47.83M 139.46K USD ILA 52.00 0.15 USD ILA 23,100.00 67.36 USD ILA 23,110.00 67.39 USD ILA 47.83M 139.46K USD 1.51 ILA 152.07 0.44 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency