国家/地区：以色列，交易所：Tel Aviv ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,261.00 3.68 USD |
+0.72
|
ILA 9.13B 26.62M USD | ILA 521.30K 1.52K USD | ILA 1,233.00 3.6 USD | ILA 1,261.00 3.68 USD | ILA 9.13B 26.62M USD | 14.49 | ILA 0.87 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,839.00 5.36 USD |
-0.11
|
ILA 9.08B 26.48M USD | ILA 498.20K 1.45K USD | ILA 1,807.00 5.27 USD | ILA 1,851.00 5.4 USD | ILA 9.08B 26.48M USD | 11.42 | ILA 1.61 0.004 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 39,780.00 116 USD |
-2.26
|
ILA 49.51B 144.37M USD | ILA 32.23K 93.97 USD | ILA 39,600.00 115.47 USD | ILA 40,140.00 117.05 USD | ILA 49.51B 144.37M USD | 24.49 | ILA 16.24 0.05 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 56,770.00 165.54 USD |
-1.34
|
ILA 21.65B 63.14M USD | ILA 64.52K 188.12 USD | ILA 54,000.00 157.46 USD | ILA 57,140.00 166.62 USD | ILA 21.65B 63.14M USD | 14.46 | ILA 39.24 0.11 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 41,070.00 119.76 USD |
+1.13
|
ILA 19.59B 57.13M USD | ILA 30.10K 87.77 USD | ILA 39,790.00 116.03 USD | ILA 41,140.00 119.96 USD | ILA 19.59B 57.13M USD | 10.38 | ILA 39.55 0.12 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 67,240.00 196.07 USD |
+0.01
|
ILA 17.32B 50.51M USD | ILA 12.84K 37.43 USD | ILA 65,520.00 191.05 USD | ILA 67,720.00 197.47 USD | ILA 17.32B 50.51M USD | 11.22 | ILA 59.90 0.17 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 19,210.00 56.02 USD |
+0.21
|
ILA 7.96B 23.21M USD | ILA 11.38K 33.19 USD | ILA 18,710.00 54.56 USD | ILA 19,250.00 56.13 USD | ILA 7.96B 23.21M USD | 7.69 | ILA 24.96 0.07 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,547.00 10.34 USD |
-0.11
|
ILA 7.82B 22.81M USD | ILA 45.41K 132.43 USD | ILA 3,470.00 10.12 USD | ILA 3,569.00 10.41 USD | ILA 7.82B 22.81M USD | 11.90 | ILA 2.98 0.008 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,528.00 19.04 USD |
+0.43
|
ILA 7.28B 21.23M USD | ILA 40.10K 116.94 USD | ILA 6,325.00 18.44 USD | ILA 6,529.00 19.04 USD | ILA 7.28B 21.23M USD | 31.53 | ILA 2.07 0.006 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,216.00 9.38 USD |
-1.08
|
ILA 7.28B 21.22M USD | ILA 235.26K 685.99 USD | ILA 3,153.00 9.19 USD | ILA 3,239.00 9.44 USD | ILA 7.28B 21.22M USD | 536.00 | ILA 0.06 0.0001 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,767.00 5.15 USD |
-1.01
|
ILA 6.03B 17.58M USD | ILA 233.13K 679.8 USD | ILA 1,728.00 5.04 USD | ILA 1,780.00 5.19 USD | ILA 6.03B 17.58M USD | 0 | ILA 0.00 0 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,157.00 15.04 USD |
-0.15
|
ILA 5.54B 16.14M USD | ILA 83.42K 243.23 USD | ILA 5,111.00 14.9 USD | ILA 5,214.00 15.2 USD | ILA 5.54B 16.14M USD | 8.49 | ILA 6.07 0.02 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 25,990.00 75.79 USD |
+0.78
|
ILA 5.35B 15.61M USD | ILA 626.00 1.83 USD | ILA 25,050.00 73.04 USD | ILA 25,990.00 75.79 USD | ILA 5.35B 15.61M USD | 4.21 | ILA 61.66 0.18 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,740.00 5.07 USD |
0
|
ILA 4.97B 14.48M USD | ILA 362.81K 1.06K USD | ILA 1,678.00 4.89 USD | ILA 1,747.00 5.09 USD | ILA 4.97B 14.48M USD | 20.23 | ILA 0.86 0.002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,132.00 6.22 USD |
+0.14
|
ILA 4.31B 12.58M USD | ILA 342.07K 997.45 USD | ILA 2,118.00 6.18 USD | ILA 2,159.00 6.3 USD | ILA 4.31B 12.58M USD | 8.92 | ILA 2.39 0.006 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 83,380.00 243.13 USD |
-0.89
|
ILA 4.08B 11.9M USD | ILA 1.51K 4.41 USD | ILA 83,000.00 242.02 USD | ILA 84,840.00 247.39 USD | ILA 4.08B 11.9M USD | 10.19 | ILA 81.77 0.24 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,800.00 203.53 USD |
-2.37
|
ILA 4.06B 11.84M USD | ILA 18.14K 52.9 USD | ILA 69,000.00 201.2 USD | ILA 71,500.00 208.49 USD | ILA 4.06B 11.84M USD | 18.04 | ILA 38.68 0.11 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,970.00 5.74 USD |
+0.2
|
ILA 4.03B 11.75M USD | ILA 294.72K 859.4 USD | ILA 1,892.00 5.52 USD | ILA 1,989.00 5.8 USD | ILA 4.03B 11.75M USD | 4.10 | ILA 4.80 0.01 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 31,030.00 90.48 USD |
-0.86
|
ILA 3.79B 11.04M USD | ILA 9.93K 28.94 USD | ILA 30,200.00 88.06 USD | ILA 31,300.00 91.27 USD | ILA 3.79B 11.04M USD | 4.72 | ILA 65.70 0.19 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 18,280.00 53.3 USD |
-0.71
|
ILA 3.23B 9.42M USD | ILA 25.16K 73.36 USD | ILA 18,140.00 52.9 USD | ILA 18,490.00 53.92 USD | ILA 3.23B 9.42M USD | 11.56 | ILA 15.81 0.05 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,540.00 13.24 USD |
+0.89
|
ILA 3.15B 9.17M USD | ILA 28.08K 81.89 USD | ILA 4,419.00 12.89 USD | ILA 4,559.00 13.29 USD | ILA 3.15B 9.17M USD | 5.61 | ILA 8.08 0.02 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 14,600.00 42.57 USD |
-0.54
|
ILA 3.11B 9.08M USD | ILA 16.94K 49.41 USD | ILA 14,270.00 41.61 USD | ILA 15,000.00 43.74 USD | ILA 3.11B 9.08M USD | 14.01 | ILA 10.42 0.03 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,920.00 37.67 USD |
+0.94
|
ILA 2.94B 8.57M USD | ILA 39.38K 114.84 USD | ILA 12,500.00 36.45 USD | ILA 13,050.00 38.05 USD | ILA 2.94B 8.57M USD | 12.72 | ILA 10.15 0.03 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,354.00 12.7 USD |
-2.24
|
ILA 2.81B 8.18M USD | ILA 90.51K 263.92 USD | ILA 4,336.00 12.64 USD | ILA 4,456.00 12.99 USD | ILA 2.81B 8.18M USD | 0 | -ILA 2.20 -0.006 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 19,810.00 57.77 USD |
+1.8
|
ILA 2.51B 7.32M USD | ILA 29.60K 86.31 USD | ILA 19,070.00 55.61 USD | ILA 19,920.00 58.09 USD | ILA 2.51B 7.32M USD | 12.73 | ILA 15.55 0.05 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 907.50 2.65 USD |
-0.6
|
ILA 2.33B 6.78M USD | ILA 194.44K 566.97 USD | ILA 899.30 2.62 USD | ILA 910.50 2.65 USD | ILA 2.33B 6.78M USD | 9.45 | ILA 0.96 0.002 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,510.00 4.4 USD |
-0.26
|
ILA 2.30B 6.7M USD | ILA 30.01K 87.51 USD | ILA 1,491.00 4.35 USD | ILA 1,523.00 4.44 USD | ILA 2.30B 6.7M USD | 5.99 | ILA 2.52 0.007 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 29,550.00 86.17 USD |
-0.07
|
ILA 2.18B 6.37M USD | ILA 2.50K 7.29 USD | ILA 28,860.00 84.15 USD | ILA 29,750.00 86.75 USD | ILA 2.18B 6.37M USD | 4.04 | ILA 73.10 0.21 USD | ||
|
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 182.40 0.53 USD |
-0.71
|
ILA 1.55B 4.52M USD | ILA 936.47K 2.73K USD | ILA 182.00 0.53 USD | ILA 184.90 0.54 USD | ILA 1.55B 4.52M USD | 6.75 | ILA 0.27 0.0007 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,329.00 6.79 USD |
+1.53
|
ILA 1.44B 4.19M USD | ILA 9.60K 27.99 USD | ILA 2,239.00 6.53 USD | ILA 2,329.00 6.79 USD | ILA 1.44B 4.19M USD | 27.08 | ILA 0.86 0.002 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 784.60 2.29 USD |
+0.56
|
ILA 1.40B 4.08M USD | ILA 81.53K 237.72 USD | ILA 765.00 2.23 USD | ILA 784.70 2.29 USD | ILA 1.40B 4.08M USD | 5.94 | ILA 1.32 0.003 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,425.00 9.99 USD |
-0.55
|
ILA 1.39B 4.04M USD | ILA 46.67K 136.1 USD | ILA 3,360.00 9.8 USD | ILA 3,460.00 10.09 USD | ILA 1.39B 4.04M USD | 5.91 | ILA 5.79 0.02 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 240,000.00 699.83 USD |
0
|
ILA 1.09B 3.18M USD | ILA 10.00 0.03 USD | ILA 240,000.00 699.83 USD | ILA 240,000.00 699.83 USD | ILA 1.09B 3.18M USD | 10.42 | ILA 230.16 0.67 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 547.00 1.6 USD |
-3.43
|
ILA 1.02B 2.98M USD | ILA 15.32K 44.66 USD | ILA 536.10 1.56 USD | ILA 566.40 1.65 USD | ILA 1.02B 2.98M USD | 78.14 | ILA 0.07 0.0002 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 681.00 1.99 USD |
+0.18
|
ILA 964.23M 2.81M USD | ILA 74.56K 217.4 USD | ILA 669.40 1.95 USD | ILA 686.60 2 USD | ILA 964.23M 2.81M USD | 6.19 | ILA 1.10 0.003 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 613.70 1.79 USD |
-2.54
|
ILA 910.24M 2.65M USD | ILA 14.48K 42.23 USD | ILA 600.00 1.75 USD | ILA 629.70 1.84 USD | ILA 910.24M 2.65M USD | 10.06 | ILA 0.61 0.001 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,379.00 4.02 USD |
-2.2
|
ILA 863.91M 2.52M USD | ILA 48.12K 140.31 USD | ILA 1,320.00 3.85 USD | ILA 1,499.00 4.37 USD | ILA 863.91M 2.52M USD | 0 | -ILA 0.20 -0.0005 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,811.00 5.28 USD |
-2.48
|
ILA 852.50M 2.49M USD | ILA 345.00 1.01 USD | ILA 1,811.00 5.28 USD | ILA 1,857.00 5.41 USD | ILA 852.50M 2.49M USD | 0 | -ILA 2.24 -0.006 USD | ||
|
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 440.00 1.28 USD |
-0.09
|
ILA 772.56M 2.25M USD | ILA 42.58K 124.16 USD | ILA 428.70 1.25 USD | ILA 450.00 1.31 USD | ILA 772.56M 2.25M USD | 8.14 | ILA 0.54 0.001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 387.50 1.13 USD |
-1.92
|
ILA 732.10M 2.13M USD | ILA 105.19K 306.74 USD | ILA 384.80 1.12 USD | ILA 391.10 1.14 USD | ILA 732.10M 2.13M USD | 4.12 | ILA 0.94 0.002 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 3,653.00 10.65 USD |
-0.38
|
ILA 677.82M 1.98M USD | ILA 36.00 0.1 USD | ILA 3,653.00 10.65 USD | ILA 3,667.00 10.69 USD | ILA 677.82M 1.98M USD | 34.46 | ILA 1.06 0.003 USD | ||
|
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,072.00 11.87 USD |
-0.49
|
ILA 665.02M 1.94M USD | ILA 12.00 0.03 USD | ILA 4,072.00 11.87 USD | ILA 4,092.00 11.93 USD | ILA 665.02M 1.94M USD | 0 | -ILA 1.59 -0.004 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 575.00 1.68 USD |
+0.28
|
ILA 584.66M 1.7M USD | ILA 15.38K 44.86 USD | ILA 550.00 1.6 USD | ILA 578.00 1.69 USD | ILA 584.66M 1.7M USD | 23.95 | ILA 0.24 0.0006 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 809.20 2.36 USD |
-2.71
|
ILA 504.56M 1.47M USD | ILA 71.20K 207.62 USD | ILA 798.50 2.33 USD | ILA 831.70 2.43 USD | ILA 504.56M 1.47M USD | 4.99 | ILA 1.62 0.004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 835.70 2.44 USD |
-3.16
|
ILA 469.52M 1.37M USD | ILA 1.05K 3.06 USD | ILA 835.70 2.44 USD | ILA 863.00 2.52 USD | ILA 469.52M 1.37M USD | 23.21 | ILA 0.36 0.001 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 617.70 1.8 USD |
-0.95
|
ILA 397.21M 1.16M USD | ILA 294.00 0.86 USD | ILA 617.70 1.8 USD | ILA 617.70 1.8 USD | ILA 397.21M 1.16M USD | 7.44 | ILA 0.83 0.002 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 87.00 0.25 USD |
-2.03
|
ILA 320.21M 933.73K USD | ILA 1.34K 3.9 USD | ILA 87.00 0.25 USD | ILA 88.80 0.26 USD | ILA 320.21M 933.73K USD | 0 | -ILA 0.13 -0.0003 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 950.00 2.77 USD |
+2.68
|
ILA 296.88M 865.69K USD | ILA 18.82K 54.88 USD | ILA 892.00 2.6 USD | ILA 951.50 2.77 USD | ILA 296.88M 865.69K USD | 0 | -ILA 0.39 -0.001 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,257.00 3.67 USD |
+0.56
|
ILA 283.48M 826.61K USD | ILA 1.68K 4.9 USD | ILA 1,138.00 3.32 USD | ILA 1,319.00 3.85 USD | ILA 283.48M 826.61K USD | 15.14 | ILA 0.83 0.002 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 547.20 1.6 USD |
-1.35
|
ILA 279.82M 815.95K USD | ILA 5.23K 15.24 USD | ILA 540.00 1.57 USD | ILA 554.70 1.62 USD | ILA 279.82M 815.95K USD | 45.22 | ILA 0.12 0.0003 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 5,000.00 14.58 USD |
-0.3
|
ILA 257.34M 750.4K USD | ILA 911.00 2.66 USD | ILA 4,899.00 14.29 USD | ILA 5,015.00 14.62 USD | ILA 257.34M 750.4K USD | 12.91 | ILA 3.87 0.01 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 118,900.00 346.71 USD |
-0.02
|
ILA 246.18M 717.84K USD | ILA 5.00 0.01 USD | ILA 118,900.00 346.71 USD | ILA 119,000.00 347 USD | ILA 246.18M 717.84K USD | 7.81 | ILA 152.10 0.44 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,188.00 3.46 USD |
-6.24
|
ILA 245.25M 715.13K USD | ILA 98.19K 286.31 USD | ILA 1,178.00 3.44 USD | ILA 1,267.00 3.69 USD | ILA 245.25M 715.13K USD | 0 | -ILA 0.97 -0.002 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 683.20 1.99 USD |
0
|
ILA 178.80M 521.37K USD | ILA 2.36K 6.89 USD | ILA 683.20 1.99 USD | ILA 683.30 1.99 USD | ILA 178.80M 521.37K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,644.00 4.79 USD |
-4.31
|
ILA 170.40M 496.88K USD | ILA 3.90K 11.36 USD | ILA 1,635.00 4.77 USD | ILA 1,718.00 5.01 USD | ILA 170.40M 496.88K USD | 1.58 | ILA 10.34 0.03 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 300.00 0.87 USD |
-2.28
|
ILA 104.40M 304.44K USD | ILA 6.54K 19.08 USD | ILA 299.90 0.87 USD | ILA 307.00 0.9 USD | ILA 104.40M 304.44K USD | 0 | -ILA 1.28 -0.003 USD | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 649.90 1.9 USD |
-0.64
|
ILA 101.65M 296.4K USD | ILA 14.83K 43.23 USD | ILA 649.90 1.9 USD | ILA 654.10 1.91 USD | ILA 101.65M 296.4K USD | 0 | ILA 0.00 0 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,431.00 4.17 USD |
-3.11
|
ILA 82.66M 241.03K USD | ILA 35.00 0.1 USD | ILA 1,431.00 4.17 USD | ILA 1,431.00 4.17 USD | ILA 82.66M 241.03K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,840.00 5.37 USD |
-0.59
|
ILA 73.14M 213.26K USD | ILA 877.00 2.56 USD | ILA 1,812.00 5.28 USD | ILA 1,852.00 5.4 USD | ILA 73.14M 213.26K USD | 2.19 | ILA 8.37 0.02 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 23,100.00 67.36 USD |
0
|
ILA 47.83M 139.46K USD | ILA 52.00 0.15 USD | ILA 23,100.00 67.36 USD | ILA 23,110.00 67.39 USD | ILA 47.83M 139.46K USD | 1.51 | ILA 152.07 0.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}