交易所：Tel Aviv ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tel Aviv (65)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (65)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $25,580 74.59 USD |
+0.43
|
$31.02B 90.46M USD | $130.14K 379.47 USD | $25,110 73.22 USD | $25,650 74.79 USD | $31.02B 90.46M USD | 21.10 | $12.12 0.04 USD | |
| Melisron Ltd. MLSR.TA | $30,310 88.38 USD |
+1.61
|
$14.42B 42.06M USD | $101.07K 294.72 USD | $29,410 85.76 USD | $30,620 89.29 USD | $14.42B 42.06M USD | 9.40 | $32.22 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $53,330 155.51 USD |
+1.48
|
$13.16B 38.36M USD | $29.2K 85.14 USD | $51,850 151.19 USD | $53,670 156.5 USD | $13.16B 38.36M USD | 9.09 | $58.61 0.17 USD | |
| Amot Investments Ltd. AMOT.TA | $1,851 5.4 USD |
+0.87
|
$8.73B 25.45M USD | $802.94K 2.34K USD | $1,809 5.27 USD | $1,863 5.43 USD | $8.73B 25.45M USD | 9.49 | $1.95 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,008 2.94 USD |
-0.69
|
$7.43B 21.66M USD | $1.18M 3.44K USD | $995.8 2.9 USD | $1,024 2.99 USD | $7.43B 21.66M USD | 13.80 | $0.73 0.002 USD | |
| AFI Properties Ltd. AFPR.TA | $17,760 51.79 USD |
+0.23
|
$6.76B 19.71M USD | $2.78K 8.1 USD | $17,520 51.09 USD | $17,950 52.34 USD | $6.76B 19.71M USD | 10.18 | $17.43 0.05 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,960 8.63 USD |
-0.67
|
$6.52B 19.01M USD | $91.38K 266.45 USD | $2,923 8.52 USD | $2,993 8.73 USD | $6.52B 19.01M USD | 13.51 | $2.19 0.006 USD | |
| Airport City Ltd. ARPT.TA | $5,396 15.73 USD |
-0.53
|
$6.29B 18.34M USD | $116.07K 338.45 USD | $5,282 15.4 USD | $5,425 15.82 USD | $6.29B 18.34M USD | 15.59 | $3.46 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,920 8.51 USD |
-1.85
|
$6.28B 18.31M USD | $232.22K 677.14 USD | $2,903 8.47 USD | $3,015 8.79 USD | $6.28B 18.31M USD | 0 | -$1.81 -0.005 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,218 15.22 USD |
-1.32
|
$5.82B 16.96M USD | $84.92K 247.63 USD | $5,121 14.93 USD | $5,288 15.42 USD | $5.82B 16.96M USD | 31.24 | $1.67 0.004 USD | |
| Aura Investments Ltd. AURA.TA | $1,690 4.93 USD |
-3.1
|
$4.77B 13.91M USD | $405.59K 1.18K USD | $1,679 4.9 USD | $1,741 5.08 USD | $4.77B 13.91M USD | 13.10 | $1.29 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $11,420 33.3 USD |
+1.6
|
$4.18B 12.19M USD | $96.25K 280.66 USD | $10,900 31.78 USD | $11,630 33.91 USD | $4.18B 12.19M USD | 6.35 | $17.96 0.05 USD | |
| Isras Investment Company Ltd ISRS.TA | $80,100 233.57 USD |
+0.34
|
$4B 11.66M USD | $9.31K 27.16 USD | $77,240 225.23 USD | $81,000 236.19 USD | $4B 11.66M USD | 7.65 | $104.69 0.31 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,177 3.43 USD |
-1.59
|
$3.89B 11.36M USD | $487.69K 1.42K USD | $1,149 3.35 USD | $1,207 3.52 USD | $3.89B 11.36M USD | 18.39 | $0.64 0.001 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,460 15.92 USD |
+1.19
|
$3.78B 11.03M USD | $46.97K 136.95 USD | $5,321 15.52 USD | $5,561 16.22 USD | $3.78B 11.03M USD | 18.95 | $2.88 0.008 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $30,750 89.67 USD |
-0.52
|
$3.75B 10.94M USD | $41.93K 122.27 USD | $30,270 88.27 USD | $30,980 90.34 USD | $3.75B 10.94M USD | 5.74 | $53.5 0.16 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $17,930 52.28 USD |
-2.87
|
$3.69B 10.77M USD | $3.66K 10.68 USD | $17,050 49.72 USD | $18,830 54.91 USD | $3.69B 10.77M USD | 12.42 | $14.43 0.04 USD | |
| Reit 1 Ltd RIT1.TA | $1,856 5.41 USD |
+0.11
|
$3.62B 10.54M USD | $208.84K 608.95 USD | $1,811 5.28 USD | $1,880 5.48 USD | $3.62B 10.54M USD | 12.37 | $1.5 0.004 USD | |
| Villar International Ltd. VILR.TA | $18,620 54.3 USD |
+1.47
|
$3.3B 9.62M USD | $1.92K 5.59 USD | $17,620 51.38 USD | $18,740 54.65 USD | $3.3B 9.62M USD | 9.31 | $19.98 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,730 69.2 USD |
+0.25
|
$3B 8.76M USD | $11K 32.08 USD | $22,710 66.22 USD | $24,060 70.16 USD | $3B 8.76M USD | 13.82 | $17.16 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,370 12.74 USD |
-0.86
|
$2.77B 8.07M USD | $139.63K 407.14 USD | $4,305 12.55 USD | $4,641 13.53 USD | $2.77B 8.07M USD | 0 | -$5.62 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $10,870 31.7 USD |
+3.82
|
$2.25B 6.56M USD | $73.6K 214.6 USD | $10,140 29.57 USD | $11,230 32.75 USD | $2.25B 6.56M USD | 15.57 | $6.98 0.02 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,190 26.8 USD |
-0.17
|
$1.94B 5.65M USD | $88.15K 257.04 USD | $8,930 26.04 USD | $9,265 27.02 USD | $1.94B 5.65M USD | 9.18 | $10.01 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $838.3 2.44 USD |
+0.77
|
$1.87B 5.45M USD | $584.42K 1.7K USD | $815 2.38 USD | $845.4 2.47 USD | $1.87B 5.45M USD | 8.82 | $0.95 0.002 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,203 3.51 USD |
-0.41
|
$1.81B 5.28M USD | $120.93K 352.62 USD | $1,178 3.44 USD | $1,211 3.53 USD | $1.81B 5.28M USD | 6.83 | $1.76 0.005 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $21,400 62.4 USD |
-3.34
|
$1.58B 4.61M USD | $6.68K 19.48 USD | $21,360 62.28 USD | $22,370 65.23 USD | $1.58B 4.61M USD | 6.38 | $33.5 0.1 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $182.2 0.53 USD |
+0.72
|
$1.36B 3.97M USD | $1.49M 4.33K USD | $177.5 0.52 USD | $184.2 0.54 USD | $1.36B 3.97M USD | 10.71 | $0.17 0.0004 USD | |
| Keystone Infra Ltd KSTN.TA | $698.6 2.04 USD |
+1.25
|
$1.31B 3.81M USD | $37.21K 108.5 USD | $682.5 1.99 USD | $698.6 2.04 USD | $1.31B 3.81M USD | 6.35 | $1.1 0.003 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| I.E.S Holdings Ltd IES.TA | $22,350 65.17 USD |
-1.24
|
$1.27B 3.7M USD | $847 2.47 USD | $22,030 64.24 USD | $22,630 65.99 USD | $1.27B 3.7M USD | 8.33 | $26.81 0.08 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $439.9 1.28 USD |
-1.08
|
$1.18B 3.43M USD | $126.22K 368.06 USD | $436 1.27 USD | $448 1.31 USD | $1.18B 3.43M USD | 7.21 | $0.61 0.001 USD | |
| Vitania Ltd. VTNA.TA | $2,420 7.06 USD |
+3.73
|
$1.14B 3.32M USD | $2.58K 7.51 USD | $2,328 6.79 USD | $2,420 7.06 USD | $1.14B 3.32M USD | 12.16 | $1.99 0.005 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $2,930 8.54 USD |
-1.88
|
$1.12B 3.26M USD | $52.57K 153.29 USD | $2,908 8.48 USD | $3,016 8.79 USD | $1.12B 3.26M USD | 13.44 | $2.18 0.006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,680 4.9 USD |
-4.38
|
$1.04B 3.04M USD | $274.8K 801.3 USD | $1,649 4.81 USD | $1,788 5.21 USD | $1.04B 3.04M USD | 8.48 | $1.98 0.005 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $208,690 608.53 USD |
0
|
$1B 2.93M USD | $1 0 USD | $208,690 608.53 USD | $208,690 608.53 USD | $1B 2.93M USD | 9.23 | $226.01 0.66 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $508 1.48 USD |
-0.2
|
$948.99M 2.77M USD | $68.88K 200.85 USD | $490 1.43 USD | $512 1.49 USD | $948.99M 2.77M USD | 18.81 | $0.27 0.0007 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,010 11.69 USD |
-0.4
|
$802.88M 2.34M USD | $2.34K 6.82 USD | $4,002 11.67 USD | $4,026 11.74 USD | $802.88M 2.34M USD | 26.55 | $1.51 0.004 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,890 14.26 USD |
-0.43
|
$767.55M 2.24M USD | $14.73K 42.95 USD | $4,715 13.75 USD | $5,057 14.75 USD | $767.55M 2.24M USD | 0 | -$0.55 -0.001 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $432.7 1.26 USD |
-1.59
|
$756.97M 2.21M USD | $33.99K 99.11 USD | $428.5 1.25 USD | $439.7 1.28 USD | $756.97M 2.21M USD | 9.20 | $0.47 0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $428 1.25 USD |
-2.9
|
$705.58M 2.06M USD | $29.97K 87.38 USD | $426 1.24 USD | $440.8 1.29 USD | $705.58M 2.06M USD | 6.58 | $0.65 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,025 11.74 USD |
-1.42
|
$700.28M 2.04M USD | $8.75K 25.52 USD | $3,999 11.66 USD | $4,121 12.02 USD | $700.28M 2.04M USD | 13.59 | $2.96 0.008 USD | |
| Norstar Holdings Inc NSTR.TA | $937 2.73 USD |
-1.63
|
$588.56M 1.72M USD | $63.25K 184.43 USD | $925 2.7 USD | $956.8 2.79 USD | $588.56M 1.72M USD | 0 | -$2.54 -0.007 USD | |
| Kardan Israel Ltd KRDI.TA | $324.3 0.95 USD |
+4.08
|
$477.58M 1.39M USD | $10K 29.15 USD | $311.6 0.91 USD | $324.4 0.95 USD | $477.58M 1.39M USD | 21.61 | $0.15 0.0004 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $123.2 0.36 USD |
-2.61
|
$438.59M 1.28M USD | $26.09K 76.07 USD | $122.1 0.36 USD | $125.1 0.36 USD | $438.59M 1.28M USD | 0 | -$0.03 -0.00008 USD | |
| Aspen Group Ltd. ASGR.TA | $672.1 1.96 USD |
+0.31
|
$432.31M 1.26M USD | $1.93K 5.63 USD | $670 1.95 USD | $675 1.97 USD | $432.31M 1.26M USD | 0 | -$0.6 -0.001 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $740 2.16 USD |
+0.03
|
$376.84M 1.1M USD | $1.31K 3.83 USD | $740 2.16 USD | $741.8 2.16 USD | $376.84M 1.1M USD | 0 | -$0.8 -0.002 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,854 5.41 USD |
-2.06
|
$354.57M 1.03M USD | $23.68K 69.04 USD | $1,808 5.27 USD | $1,886 5.5 USD | $354.57M 1.03M USD | 0 | $0 0 USD | |
| Netanel Group Ltd NTGR.TA | $1,250 3.64 USD |
-1.11
|
$352.83M 1.03M USD | $7.46K 21.75 USD | $1,239 3.61 USD | $1,285 3.75 USD | $352.83M 1.03M USD | 0 | -$0.27 -0.0007 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $620.8 1.81 USD |
-3
|
$319.97M 933.01K USD | $385 1.12 USD | $620.8 1.81 USD | $642.6 1.87 USD | $319.97M 933.01K USD | 51.30 | $0.12 0.0003 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,208 3.52 USD |
-1.31
|
$266.47M 777K USD | $256 0.75 USD | $1,195 3.48 USD | $1,208 3.52 USD | $266.47M 777K USD | 8.44 | $1.43 0.004 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $701 2.04 USD |
-3.39
|
$243.96M 711.37K USD | $316 0.92 USD | $696.6 2.03 USD | $719.9 2.1 USD | $243.96M 711.37K USD | 0 | -$2.52 -0.007 USD | |
| Ravad Ltd RAVD.TA | $814 2.37 USD |
+6.82
|
$213.03M 621.19K USD | $3.36K 9.79 USD | $764.8 2.23 USD | $814 2.37 USD | $213.03M 621.19K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,622 7.65 USD |
-0.34
|
$109.87M 320.38K USD | $30 0.09 USD | $2,622 7.65 USD | $2,622 7.65 USD | $109.87M 320.38K USD | 3.13 | $8.37 0.02 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,045 3.05 USD |
-1.42
|
$104.13M 303.65K USD | $4.77K 13.92 USD | $1,018 2.97 USD | $1,047 3.05 USD | $104.13M 303.65K USD | 0 | -$1.24 -0.003 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $606.7 1.77 USD |
-0.28
|
$92.93M 270.97K USD | $238 0.69 USD | $606.7 1.77 USD | $618.2 1.8 USD | $92.93M 270.97K USD | 0 | $0 0 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,200 76.4 USD |
0
|
$63.7M 185.73K USD | $25 0.07 USD | $26,200 76.4 USD | $26,200 76.4 USD | $63.7M 185.73K USD | 13.83 | $18.94 0.06 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$63.7M 185.73K USD | $7 0.02 USD | $115,300 336.21 USD | $115,300 336.21 USD | $63.7M 185.73K USD | 60.97 | $18.91 0.06 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $92 0.27 USD |
+3.37
|
$18.95M 55.26K USD | $68.09K 198.54 USD | $80 0.23 USD | $95 0.28 USD | $18.95M 55.26K USD | 0 | -$63.61 -0.1 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $133 0.39 USD |
-0.23
|
$9.12M 26.59K USD | $375 1.09 USD | $133 0.39 USD | $133 0.39 USD | $9.12M 26.59K USD | 0 | -$22.67 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}