国家/地区：以色列，交易所：Tel Aviv ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,260.00 3.67 USD |
+0.64
|
ILA 9.12B 26.6M USD | ILA 585.31K 1.71K USD | ILA 1,233.00 3.6 USD | ILA 1,265.00 3.69 USD | ILA 9.12B 26.6M USD | 14.48 | ILA 0.87 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,839.00 5.36 USD |
-0.11
|
ILA 9.08B 26.48M USD | ILA 557.67K 1.63K USD | ILA 1,807.00 5.27 USD | ILA 1,851.00 5.4 USD | ILA 9.08B 26.48M USD | 11.42 | ILA 1.61 0.004 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 39,930.00 116.43 USD |
-1.89
|
ILA 49.70B 144.92M USD | ILA 40.16K 117.11 USD | ILA 39,600.00 115.47 USD | ILA 40,140.00 117.05 USD | ILA 49.70B 144.92M USD | 24.58 | ILA 16.24 0.05 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 56,340.00 164.29 USD |
-2.09
|
ILA 21.49B 62.66M USD | ILA 72.44K 211.23 USD | ILA 54,000.00 157.46 USD | ILA 57,540.00 167.78 USD | ILA 21.49B 62.66M USD | 14.35 | ILA 39.24 0.11 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 41,160.00 120.02 USD |
+1.35
|
ILA 19.63B 57.25M USD | ILA 43.39K 126.52 USD | ILA 39,790.00 116.03 USD | ILA 41,630.00 121.39 USD | ILA 19.63B 57.25M USD | 10.40 | ILA 39.55 0.12 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 66,810.00 194.82 USD |
-0.62
|
ILA 17.21B 50.18M USD | ILA 14.95K 43.6 USD | ILA 65,520.00 191.05 USD | ILA 67,720.00 197.47 USD | ILA 17.21B 50.18M USD | 11.15 | ILA 59.90 0.17 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 19,060.00 55.58 USD |
-0.57
|
ILA 7.90B 23.02M USD | ILA 13.59K 39.62 USD | ILA 18,710.00 54.56 USD | ILA 19,300.00 56.28 USD | ILA 7.90B 23.02M USD | 7.63 | ILA 24.96 0.07 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,549.00 10.35 USD |
-0.06
|
ILA 7.83B 22.83M USD | ILA 54.30K 158.35 USD | ILA 3,470.00 10.12 USD | ILA 3,569.00 10.41 USD | ILA 7.83B 22.83M USD | 11.90 | ILA 2.98 0.008 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,237.00 9.44 USD |
-0.43
|
ILA 7.32B 21.36M USD | ILA 302.70K 882.65 USD | ILA 3,153.00 9.19 USD | ILA 3,251.00 9.48 USD | ILA 7.32B 21.36M USD | 539.50 | ILA 0.06 0.0001 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,530.00 19.04 USD |
+0.46
|
ILA 7.28B 21.24M USD | ILA 43.46K 126.72 USD | ILA 6,325.00 18.44 USD | ILA 6,544.00 19.08 USD | ILA 7.28B 21.24M USD | 31.54 | ILA 2.07 0.006 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,765.00 5.15 USD |
-1.12
|
ILA 6.02B 17.56M USD | ILA 265.77K 774.98 USD | ILA 1,728.00 5.04 USD | ILA 1,782.00 5.2 USD | ILA 6.02B 17.56M USD | 0 | ILA 0.00 0 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,235.00 15.27 USD |
+1.35
|
ILA 5.62B 16.39M USD | ILA 157.91K 460.47 USD | ILA 5,111.00 14.9 USD | ILA 5,332.00 15.55 USD | ILA 5.62B 16.39M USD | 8.62 | ILA 6.07 0.02 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 25,990.00 75.79 USD |
+0.78
|
ILA 5.35B 15.61M USD | ILA 626.00 1.83 USD | ILA 25,050.00 73.04 USD | ILA 25,990.00 75.79 USD | ILA 5.35B 15.61M USD | 4.21 | ILA 61.66 0.18 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,729.00 5.04 USD |
-0.63
|
ILA 4.93B 14.39M USD | ILA 411.67K 1.2K USD | ILA 1,678.00 4.89 USD | ILA 1,763.00 5.14 USD | ILA 4.93B 14.39M USD | 20.10 | ILA 0.86 0.002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,127.00 6.2 USD |
-0.09
|
ILA 4.30B 12.55M USD | ILA 374.39K 1.09K USD | ILA 2,118.00 6.18 USD | ILA 2,159.00 6.3 USD | ILA 4.30B 12.55M USD | 8.89 | ILA 2.39 0.006 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 83,080.00 242.26 USD |
-1.25
|
ILA 4.07B 11.85M USD | ILA 1.68K 4.9 USD | ILA 83,000.00 242.02 USD | ILA 84,840.00 247.39 USD | ILA 4.07B 11.85M USD | 10.16 | ILA 81.77 0.24 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,350.00 202.22 USD |
-3.01
|
ILA 4.03B 11.76M USD | ILA 18.47K 53.85 USD | ILA 69,000.00 201.2 USD | ILA 71,500.00 208.49 USD | ILA 4.03B 11.76M USD | 17.92 | ILA 38.68 0.11 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,952.00 5.69 USD |
-0.71
|
ILA 3.99B 11.64M USD | ILA 351.56K 1.03K USD | ILA 1,892.00 5.52 USD | ILA 1,989.00 5.8 USD | ILA 3.99B 11.64M USD | 4.06 | ILA 4.80 0.01 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 31,080.00 90.63 USD |
-0.7
|
ILA 3.79B 11.06M USD | ILA 10.77K 31.39 USD | ILA 30,200.00 88.06 USD | ILA 31,300.00 91.27 USD | ILA 3.79B 11.06M USD | 4.73 | ILA 65.70 0.19 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 18,280.00 53.3 USD |
-0.71
|
ILA 3.23B 9.42M USD | ILA 25.16K 73.36 USD | ILA 18,140.00 52.9 USD | ILA 18,490.00 53.92 USD | ILA 3.23B 9.42M USD | 11.56 | ILA 15.81 0.05 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,570.00 13.33 USD |
+1.56
|
ILA 3.17B 9.23M USD | ILA 30.98K 90.35 USD | ILA 4,419.00 12.89 USD | ILA 4,581.00 13.36 USD | ILA 3.17B 9.23M USD | 5.65 | ILA 8.08 0.02 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 14,600.00 42.57 USD |
-0.54
|
ILA 3.11B 9.08M USD | ILA 17.72K 51.68 USD | ILA 14,270.00 41.61 USD | ILA 15,000.00 43.74 USD | ILA 3.11B 9.08M USD | 14.01 | ILA 10.42 0.03 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,840.00 37.44 USD |
+0.31
|
ILA 2.92B 8.52M USD | ILA 44.68K 130.28 USD | ILA 12,500.00 36.45 USD | ILA 13,050.00 38.05 USD | ILA 2.92B 8.52M USD | 12.65 | ILA 10.15 0.03 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,390.00 12.8 USD |
-1.44
|
ILA 2.83B 8.25M USD | ILA 99.57K 290.33 USD | ILA 4,336.00 12.64 USD | ILA 4,456.00 12.99 USD | ILA 2.83B 8.25M USD | 0 | -ILA 2.20 -0.006 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 19,970.00 58.23 USD |
+2.62
|
ILA 2.53B 7.38M USD | ILA 30.58K 89.16 USD | ILA 19,070.00 55.61 USD | ILA 20,000.00 58.32 USD | ILA 2.53B 7.38M USD | 12.84 | ILA 15.55 0.05 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,519.00 4.43 USD |
+0.33
|
ILA 2.31B 6.74M USD | ILA 33.69K 98.25 USD | ILA 1,491.00 4.35 USD | ILA 1,523.00 4.44 USD | ILA 2.31B 6.74M USD | 6.02 | ILA 2.52 0.007 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 900.00 2.62 USD |
-1.42
|
ILA 2.31B 6.72M USD | ILA 241.75K 704.94 USD | ILA 898.40 2.62 USD | ILA 910.50 2.65 USD | ILA 2.31B 6.72M USD | 9.37 | ILA 0.96 0.002 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 29,500.00 86.02 USD |
-0.24
|
ILA 2.18B 6.36M USD | ILA 2.73K 7.97 USD | ILA 28,860.00 84.15 USD | ILA 29,750.00 86.75 USD | ILA 2.18B 6.36M USD | 4.03 | ILA 73.10 0.21 USD | ||
|
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 182.50 0.53 USD |
-0.65
|
ILA 1.55B 4.52M USD | ILA 984.72K 2.87K USD | ILA 182.00 0.53 USD | ILA 184.90 0.54 USD | ILA 1.55B 4.52M USD | 6.75 | ILA 0.27 0.0007 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,344.00 6.84 USD |
+2.18
|
ILA 1.45B 4.22M USD | ILA 33.48K 97.62 USD | ILA 2,239.00 6.53 USD | ILA 2,344.00 6.84 USD | ILA 1.45B 4.22M USD | 27.25 | ILA 0.86 0.002 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 785.80 2.29 USD |
+0.72
|
ILA 1.40B 4.09M USD | ILA 111.86K 326.17 USD | ILA 765.00 2.23 USD | ILA 787.40 2.3 USD | ILA 1.40B 4.09M USD | 5.95 | ILA 1.32 0.003 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,440.00 10.03 USD |
-0.12
|
ILA 1.39B 4.06M USD | ILA 51.24K 149.4 USD | ILA 3,360.00 9.8 USD | ILA 3,460.00 10.09 USD | ILA 1.39B 4.06M USD | 5.94 | ILA 5.79 0.02 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 240,000.00 699.83 USD |
0
|
ILA 1.09B 3.18M USD | ILA 10.00 0.03 USD | ILA 240,000.00 699.83 USD | ILA 240,000.00 699.83 USD | ILA 1.09B 3.18M USD | 10.42 | ILA 230.16 0.67 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 566.40 1.65 USD |
0
|
ILA 1.06B 3.09M USD | ILA 24.85K 72.45 USD | ILA 536.10 1.56 USD | ILA 566.40 1.65 USD | ILA 1.06B 3.09M USD | 80.91 | ILA 0.07 0.0002 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 691.90 2.02 USD |
+1.78
|
ILA 979.67M 2.86M USD | ILA 110.43K 322.01 USD | ILA 669.40 1.95 USD | ILA 696.10 2.03 USD | ILA 979.67M 2.86M USD | 6.29 | ILA 1.10 0.003 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 613.70 1.79 USD |
-2.54
|
ILA 910.24M 2.65M USD | ILA 14.48K 42.23 USD | ILA 600.00 1.75 USD | ILA 629.70 1.84 USD | ILA 910.24M 2.65M USD | 10.06 | ILA 0.61 0.001 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,416.00 4.13 USD |
+0.43
|
ILA 887.09M 2.59M USD | ILA 147.37K 429.72 USD | ILA 1,320.00 3.85 USD | ILA 1,499.00 4.37 USD | ILA 887.09M 2.59M USD | 0 | -ILA 0.20 -0.0005 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,857.00 5.41 USD |
0
|
ILA 874.15M 2.55M USD | ILA 695.00 2.03 USD | ILA 1,811.00 5.28 USD | ILA 1,857.00 5.41 USD | ILA 874.15M 2.55M USD | 0 | -ILA 2.24 -0.006 USD | ||
|
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 439.50 1.28 USD |
-0.2
|
ILA 771.68M 2.25M USD | ILA 48.69K 141.98 USD | ILA 428.70 1.25 USD | ILA 450.00 1.31 USD | ILA 771.68M 2.25M USD | 8.13 | ILA 0.54 0.001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 387.00 1.13 USD |
-2.05
|
ILA 731.16M 2.13M USD | ILA 106.14K 309.51 USD | ILA 384.80 1.12 USD | ILA 391.10 1.14 USD | ILA 731.16M 2.13M USD | 4.11 | ILA 0.94 0.002 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 3,653.00 10.65 USD |
-0.38
|
ILA 677.82M 1.98M USD | ILA 36.00 0.1 USD | ILA 3,653.00 10.65 USD | ILA 3,667.00 10.69 USD | ILA 677.82M 1.98M USD | 34.46 | ILA 1.06 0.003 USD | ||
|
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,072.00 11.87 USD |
-0.49
|
ILA 665.02M 1.94M USD | ILA 12.00 0.03 USD | ILA 4,072.00 11.87 USD | ILA 4,092.00 11.93 USD | ILA 665.02M 1.94M USD | 0 | -ILA 1.59 -0.004 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 575.00 1.68 USD |
+0.28
|
ILA 584.66M 1.7M USD | ILA 15.38K 44.86 USD | ILA 550.00 1.6 USD | ILA 578.00 1.69 USD | ILA 584.66M 1.7M USD | 23.95 | ILA 0.24 0.0006 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 810.30 2.36 USD |
-2.58
|
ILA 505.24M 1.47M USD | ILA 74.49K 217.21 USD | ILA 798.50 2.33 USD | ILA 831.70 2.43 USD | ILA 505.24M 1.47M USD | 5.00 | ILA 1.62 0.004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 835.70 2.44 USD |
-3.16
|
ILA 469.52M 1.37M USD | ILA 1.05K 3.06 USD | ILA 835.70 2.44 USD | ILA 863.00 2.52 USD | ILA 469.52M 1.37M USD | 23.21 | ILA 0.36 0.001 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 617.70 1.8 USD |
-0.95
|
ILA 397.21M 1.16M USD | ILA 294.00 0.86 USD | ILA 617.70 1.8 USD | ILA 617.70 1.8 USD | ILA 397.21M 1.16M USD | 7.44 | ILA 0.83 0.002 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 88.80 0.26 USD |
0
|
ILA 326.84M 953.05K USD | ILA 45.20K 131.79 USD | ILA 87.00 0.25 USD | ILA 88.80 0.26 USD | ILA 326.84M 953.05K USD | 0 | -ILA 0.13 -0.0003 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 950.00 2.77 USD |
+2.68
|
ILA 296.88M 865.69K USD | ILA 18.82K 54.88 USD | ILA 892.00 2.6 USD | ILA 951.50 2.77 USD | ILA 296.88M 865.69K USD | 0 | -ILA 0.39 -0.001 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,257.00 3.67 USD |
+0.56
|
ILA 283.48M 826.61K USD | ILA 3.76K 10.95 USD | ILA 1,138.00 3.32 USD | ILA 1,319.00 3.85 USD | ILA 283.48M 826.61K USD | 15.14 | ILA 0.83 0.002 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 545.00 1.59 USD |
-1.75
|
ILA 278.70M 812.67K USD | ILA 6.97K 20.34 USD | ILA 540.00 1.57 USD | ILA 554.70 1.62 USD | ILA 278.70M 812.67K USD | 45.04 | ILA 0.12 0.0003 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 5,000.00 14.58 USD |
-0.3
|
ILA 257.34M 750.4K USD | ILA 911.00 2.66 USD | ILA 4,899.00 14.29 USD | ILA 5,015.00 14.62 USD | ILA 257.34M 750.4K USD | 12.91 | ILA 3.87 0.01 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,212.00 3.53 USD |
-4.36
|
ILA 250.20M 729.58K USD | ILA 113.94K 332.26 USD | ILA 1,178.00 3.44 USD | ILA 1,267.00 3.69 USD | ILA 250.20M 729.58K USD | 0 | -ILA 0.97 -0.002 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 118,900.00 346.71 USD |
-0.02
|
ILA 246.18M 717.84K USD | ILA 5.00 0.01 USD | ILA 118,900.00 346.71 USD | ILA 119,000.00 347 USD | ILA 246.18M 717.84K USD | 7.81 | ILA 152.10 0.44 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 683.20 1.99 USD |
0
|
ILA 178.80M 521.37K USD | ILA 2.36K 6.89 USD | ILA 683.20 1.99 USD | ILA 683.30 1.99 USD | ILA 178.80M 521.37K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,644.00 4.79 USD |
-4.31
|
ILA 170.40M 496.88K USD | ILA 3.90K 11.36 USD | ILA 1,635.00 4.77 USD | ILA 1,718.00 5.01 USD | ILA 170.40M 496.88K USD | 1.58 | ILA 10.34 0.03 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 300.00 0.87 USD |
-2.28
|
ILA 104.40M 304.44K USD | ILA 7.54K 21.99 USD | ILA 299.90 0.87 USD | ILA 307.00 0.9 USD | ILA 104.40M 304.44K USD | 0 | -ILA 1.28 -0.003 USD | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 649.90 1.9 USD |
-0.64
|
ILA 101.65M 296.4K USD | ILA 14.83K 43.23 USD | ILA 649.90 1.9 USD | ILA 654.10 1.91 USD | ILA 101.65M 296.4K USD | 0 | ILA 0.00 0 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,431.00 4.17 USD |
-3.11
|
ILA 82.66M 241.03K USD | ILA 35.00 0.1 USD | ILA 1,431.00 4.17 USD | ILA 1,431.00 4.17 USD | ILA 82.66M 241.03K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,840.00 5.37 USD |
-0.59
|
ILA 73.14M 213.26K USD | ILA 877.00 2.56 USD | ILA 1,812.00 5.28 USD | ILA 1,852.00 5.4 USD | ILA 73.14M 213.26K USD | 2.19 | ILA 8.37 0.02 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 23,100.00 67.36 USD |
0
|
ILA 47.83M 139.46K USD | ILA 52.00 0.15 USD | ILA 23,100.00 67.36 USD | ILA 23,110.00 67.39 USD | ILA 47.83M 139.46K USD | 1.51 | ILA 152.07 0.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}