交易所：Tel Aviv ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tel Aviv (65)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (65)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menivim - The New Reit Ltd MNRT.TA | $192 0.56 USD |
+1.05
|
$1.43B 4.18M USD | $2.9M 8.46K USD | $189.1 0.55 USD | $193.3 0.56 USD | $1.43B 4.18M USD | 11.29 | $0.17 0.0004 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,910 78.47 USD |
-0.07
|
$32.63B 95.16M USD | $96.86K 282.44 USD | $26,660 77.74 USD | $27,390 79.87 USD | $32.63B 95.16M USD | 22.20 | $12.12 0.04 USD | |
| Melisron Ltd. MLSR.TA | $33,630 98.06 USD |
+1.51
|
$16B 46.66M USD | $61.81K 180.24 USD | $33,180 96.75 USD | $33,940 98.97 USD | $16B 46.66M USD | 10.43 | $32.24 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $57,620 168.02 USD |
+2.8
|
$14.22B 41.46M USD | $40.09K 116.9 USD | $55,690 162.39 USD | $57,790 168.51 USD | $14.22B 41.46M USD | 9.82 | $58.63 0.17 USD | |
| Amot Investments Ltd. AMOT.TA | $2,067 6.03 USD |
+0.34
|
$9.75B 28.42M USD | $1.53M 4.47K USD | $2,021 5.89 USD | $2,090 6.09 USD | $9.75B 28.42M USD | 10.59 | $1.95 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,119 3.26 USD |
+0.09
|
$8.16B 23.8M USD | $1.96M 5.72K USD | $1,118 3.26 USD | $1,125 3.28 USD | $8.16B 23.8M USD | 15.32 | $0.73 0.002 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,388 9.88 USD |
+3.2
|
$7.46B 21.77M USD | $74.13K 216.16 USD | $3,250 9.48 USD | $3,430 10 USD | $7.46B 21.77M USD | 12.83 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $18,400 53.65 USD |
0
|
$7B 20.42M USD | $11.65K 33.97 USD | $18,150 52.92 USD | $18,980 55.34 USD | $7B 20.42M USD | 10.56 | $17.42 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,096 9.03 USD |
+0.98
|
$6.66B 19.41M USD | $413.11K 1.2K USD | $3,055 8.91 USD | $3,144 9.17 USD | $6.66B 19.41M USD | 0 | -$1.81 -0.005 USD | |
| Airport City Ltd. ARPT.TA | $5,632 16.42 USD |
+2.4
|
$6.57B 19.14M USD | $169.4K 493.96 USD | $5,482 15.99 USD | $5,681 16.57 USD | $6.57B 19.14M USD | 16.27 | $3.46 0.01 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,780 16.85 USD |
+3.6
|
$6.44B 18.79M USD | $103.6K 302.09 USD | $5,533 16.13 USD | $5,842 17.04 USD | $6.44B 18.79M USD | 34.61 | $1.67 0.004 USD | |
| Aura Investments Ltd. AURA.TA | $1,959 5.71 USD |
+3.27
|
$5.53B 16.12M USD | $507.82K 1.48K USD | $1,873 5.46 USD | $1,999 5.83 USD | $5.53B 16.12M USD | 15.18 | $1.29 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,550 36.6 USD |
+1.78
|
$4.59B 13.4M USD | $47.42K 138.29 USD | $12,230 35.66 USD | $12,650 36.89 USD | $4.59B 13.4M USD | 6.98 | $17.96 0.05 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $34,250 99.87 USD |
+2.51
|
$4.18B 12.18M USD | $8.07K 23.52 USD | $33,350 97.25 USD | $34,400 100.31 USD | $4.18B 12.18M USD | 6.39 | $53.52 0.16 USD | |
| Isras Investment Company Ltd ISRS.TA | $83,900 244.65 USD |
+0.52
|
$4.17B 12.16M USD | $36.19K 105.51 USD | $83,230 242.7 USD | $85,010 247.89 USD | $4.17B 12.16M USD | 8.00 | $104.75 0.31 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,255 3.66 USD |
+5.46
|
$4.15B 12.11M USD | $2.72M 7.94K USD | $1,188 3.46 USD | $1,270 3.7 USD | $4.15B 12.11M USD | 19.60 | $0.64 0.001 USD | |
| Reit 1 Ltd RIT1.TA | $2,101 6.13 USD |
+3.45
|
$4.09B 11.94M USD | $306.8K 894.61 USD | $2,039 5.95 USD | $2,101 6.13 USD | $4.09B 11.94M USD | 14.00 | $1.5 0.004 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,360 56.45 USD |
+0.31
|
$3.99B 11.63M USD | $17 0.05 USD | $19,320 56.34 USD | $19,480 56.8 USD | $3.99B 11.63M USD | 13.40 | $14.44 0.04 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,442 15.87 USD |
+1.99
|
$3.77B 10.99M USD | $60.61K 176.75 USD | $5,292 15.43 USD | $5,500 16.04 USD | $3.77B 10.99M USD | 18.89 | $2.88 0.008 USD | |
| Africa Israel Residences Ltd AFRE.TA | $25,590 74.62 USD |
+1.95
|
$3.24B 9.44M USD | $8.15K 23.75 USD | $24,800 72.32 USD | $25,800 75.23 USD | $3.24B 9.44M USD | 14.90 | $17.17 0.05 USD | |
| Villar International Ltd. VILR.TA | $18,090 52.75 USD |
+2.09
|
$3.21B 9.35M USD | $4.79K 13.96 USD | $17,570 51.23 USD | $18,140 52.9 USD | $3.21B 9.35M USD | 9.04 | $19.99 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,542 13.24 USD |
+1.38
|
$2.88B 8.39M USD | $77.18K 225.05 USD | $4,480 13.06 USD | $4,648 13.55 USD | $2.88B 8.39M USD | 0 | -$5.42 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,440 33.36 USD |
+2.42
|
$2.37B 6.91M USD | $20.27K 59.12 USD | $11,170 32.57 USD | $11,740 34.23 USD | $2.37B 6.91M USD | 16.34 | $7 0.02 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $964 2.81 USD |
+3.64
|
$2.15B 6.27M USD | $2.16M 6.3K USD | $930 2.71 USD | $968.7 2.82 USD | $2.15B 6.27M USD | 9.00 | $1.07 0.003 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $26,840 78.26 USD |
+4.07
|
$1.98B 5.78M USD | $21.52K 62.74 USD | $25,550 74.5 USD | $27,300 79.61 USD | $1.98B 5.78M USD | 8.01 | $33.5 0.1 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,275 27.05 USD |
+1.77
|
$1.95B 5.7M USD | $30.1K 87.77 USD | $9,024 26.31 USD | $9,400 27.41 USD | $1.95B 5.7M USD | 9.26 | $10.01 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,148 3.35 USD |
+5.9
|
$1.73B 5.04M USD | $103.54K 301.91 USD | $1,088 3.17 USD | $1,158 3.38 USD | $1.73B 5.04M USD | 6.52 | $1.76 0.005 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $504 1.47 USD |
+0.92
|
$1.35B 3.93M USD | $25.63K 74.74 USD | $499 1.46 USD | $505 1.47 USD | $1.35B 3.93M USD | 8.26 | $0.61 0.001 USD | |
| Keystone Infra Ltd KSTN.TA | $707 2.06 USD |
+1.13
|
$1.32B 3.86M USD | $173.2K 505.05 USD | $695.1 2.03 USD | $710 2.07 USD | $1.32B 3.86M USD | 6.42 | $1.1 0.003 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| I.E.S Holdings Ltd IES.TA | $22,330 65.11 USD |
+2.95
|
$1.27B 3.69M USD | $3.68K 10.73 USD | $21,620 63.04 USD | $22,400 65.32 USD | $1.27B 3.69M USD | 8.32 | $26.81 0.08 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,269 9.53 USD |
+0.8
|
$1.25B 3.64M USD | $69.89K 203.81 USD | $3,232 9.42 USD | $3,298 9.62 USD | $1.25B 3.64M USD | 14.79 | $2.21 0.006 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $241,160 703.21 USD |
0
|
$1.16B 3.38M USD | $3 0.01 USD | $241,160 703.21 USD | $241,160 703.21 USD | $1.16B 3.38M USD | 10.67 | $225.97 0.66 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,862 5.43 USD |
+4.26
|
$1.16B 3.37M USD | $103.12K 300.71 USD | $1,788 5.21 USD | $1,878 5.48 USD | $1.16B 3.37M USD | 13.79 | $1.35 0.003 USD | |
| Vitania Ltd. VTNA.TA | $2,406 7.02 USD |
+2.08
|
$1.13B 3.3M USD | $70.53K 205.66 USD | $2,351 6.86 USD | $2,432 7.09 USD | $1.13B 3.3M USD | 12.09 | $1.99 0.005 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $597.2 1.74 USD |
+4.59
|
$1.12B 3.25M USD | $46.16K 134.6 USD | $571 1.67 USD | $602.9 1.76 USD | $1.12B 3.25M USD | 22.11 | $0.27 0.0007 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $469.3 1.37 USD |
+0.13
|
$821.13M 2.39M USD | $24.31K 70.9 USD | $466.7 1.36 USD | $470.6 1.37 USD | $821.13M 2.39M USD | 9.98 | $0.47 0.001 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,016 11.71 USD |
+0.4
|
$804.08M 2.34M USD | $2.86K 8.33 USD | $3,973 11.59 USD | $4,030 11.75 USD | $804.08M 2.34M USD | 20.07 | $2 0.005 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $465 1.36 USD |
+6.19
|
$766.58M 2.24M USD | $61.79K 180.17 USD | $437.9 1.28 USD | $469.6 1.37 USD | $766.58M 2.24M USD | 0 | -$0.04 -0.0001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,395 12.82 USD |
-1.9
|
$764.65M 2.23M USD | $13.16K 38.37 USD | $4,130 12.04 USD | $4,451 12.98 USD | $764.65M 2.23M USD | 14.79 | $2.97 0.008 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,502 13.13 USD |
+1.21
|
$706.65M 2.06M USD | $1.53K 4.45 USD | $4,448 12.97 USD | $4,600 13.41 USD | $706.65M 2.06M USD | 0 | -$0.41 -0.001 USD | |
| Norstar Holdings Inc NSTR.TA | $1,037 3.02 USD |
+0.78
|
$646.59M 1.89M USD | $168.59K 491.59 USD | $1,006 2.93 USD | $1,057 3.08 USD | $646.59M 1.89M USD | 0 | -$0.91 -0.002 USD | |
| Kardan Israel Ltd KRDI.TA | $413.7 1.21 USD |
+4.6
|
$608.63M 1.77M USD | $343.06K 1K USD | $395.5 1.15 USD | $414.9 1.21 USD | $608.63M 1.77M USD | 21.77 | $0.19 0.0005 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $119.6 0.35 USD |
+0.76
|
$425.92M 1.24M USD | $98.59K 287.48 USD | $118.1 0.34 USD | $120.7 0.35 USD | $425.92M 1.24M USD | 0 | -$0.03 -0.00008 USD | |
| Aspen Group Ltd. ASGR.TA | $654.9 1.91 USD |
+1.6
|
$421.05M 1.23M USD | $28.66K 83.58 USD | $644.6 1.88 USD | $660 1.92 USD | $421.05M 1.23M USD | 0 | -$0.6 -0.001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,019 5.89 USD |
+0.15
|
$386.13M 1.13M USD | $33.59K 97.96 USD | $2,016 5.88 USD | $2,045 5.96 USD | $386.13M 1.13M USD | 0 | $0 0 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $700 2.04 USD |
-1.73
|
$356.48M 1.04M USD | $304 0.89 USD | $699.9 2.04 USD | $700 2.04 USD | $356.48M 1.04M USD | 0 | -$0.36 -0.001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,537 4.48 USD |
+3.85
|
$346.77M 1.01M USD | $20.38K 59.43 USD | $1,500 4.37 USD | $1,554 4.53 USD | $346.77M 1.01M USD | 9.85 | $1.56 0.004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $663.4 1.93 USD |
-0.91
|
$341.92M 997.04K USD | $18.08K 52.72 USD | $650 1.9 USD | $665 1.94 USD | $341.92M 997.04K USD | 54.82 | $0.12 0.0003 USD | |
| Netanel Group Ltd NTGR.TA | $1,203 3.51 USD |
+0.25
|
$339.56M 990.15K USD | $56.57K 164.96 USD | $1,184 3.45 USD | $1,217 3.55 USD | $339.56M 990.15K USD | 0 | -$0.34 -0.0009 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $707.7 2.06 USD |
+1.39
|
$246.29M 718.17K USD | $439 1.28 USD | $705 2.06 USD | $710 2.07 USD | $246.29M 718.17K USD | 0 | -$0.64 -0.001 USD | |
| Ravad Ltd RAVD.TA | $664.5 1.94 USD |
+0.32
|
$173.9M 507.1K USD | $714 2.08 USD | $664 1.94 USD | $676 1.97 USD | $173.9M 507.1K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,378 6.93 USD |
0
|
$110.08M 321K USD | $80 0.23 USD | $2,376 6.93 USD | $2,377 6.93 USD | $110.08M 321K USD | 2.84 | $8.37 0.02 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $681.5 1.99 USD |
+0.49
|
$104.38M 304.37K USD | $2.69K 7.83 USD | $680.9 1.99 USD | $684 1.99 USD | $104.38M 304.37K USD | 0 | $0 0 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,005 2.93 USD |
-1.76
|
$100.15M 292.03K USD | $11.97K 34.9 USD | $980 2.86 USD | $1,039 3.03 USD | $100.15M 292.03K USD | 0 | -$0.06 -0.0001 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$63.68M 185.68K USD | $2 0.01 USD | $115,300 336.21 USD | $115,300 336.21 USD | $63.68M 185.68K USD | 78.11 | $14.76 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,550 74.5 USD |
-2.44
|
$62.12M 181.14K USD | $19 0.06 USD | $25,550 74.5 USD | $25,550 74.5 USD | $62.12M 181.14K USD | 17.35 | $14.72 0.04 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,382 6.95 USD |
0
|
$17.97M 52.41K USD | $379 1.11 USD | $2,382 6.95 USD | $2,500 7.29 USD | $17.97M 52.41K USD | 0 | -$1,160 -3.3 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $132.5 0.39 USD |
0
|
$9.08M 26.49K USD | $13 0.04 USD | $132.5 0.39 USD | $132.5 0.39 USD | $9.08M 26.49K USD | 0 | -$16.41 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}