交易所：Tel Aviv ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tel Aviv (65)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (65)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menivim - The New Reit Ltd MNRT.TA | $203.9 0.59 USD |
+1.95
|
$1.53B 4.47M USD | $4.08M 11.89K USD | $200 0.58 USD | $206.7 0.6 USD | $1.53B 4.47M USD | 10.73 | $0.19 0.0005 USD | |
| Azrieli Group Ltd. AZRG.TA | $29,750 86.75 USD |
+3.91
|
$36.08B 105.2M USD | $127.65K 372.21 USD | $29,290 85.41 USD | $29,980 87.42 USD | $36.08B 105.2M USD | 24.62 | $12.08 0.04 USD | |
| Melisron Ltd. MLSR.TA | $36,270 105.76 USD |
+2.89
|
$17.26B 50.33M USD | $80.32K 234.21 USD | $35,900 104.68 USD | $36,740 107.13 USD | $17.26B 50.33M USD | 11.30 | $32.08 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $61,390 179.01 USD |
+2.28
|
$15.16B 44.2M USD | $57.58K 167.91 USD | $60,910 177.61 USD | $61,830 180.29 USD | $15.16B 44.2M USD | 8.76 | $70.04 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $2,165 6.31 USD |
+2.8
|
$10.21B 29.78M USD | $1.13M 3.3K USD | $2,100 6.12 USD | $2,199 6.41 USD | $10.21B 29.78M USD | 10.98 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,165 3.4 USD |
+2.82
|
$8.44B 24.6M USD | $1.68M 4.91K USD | $1,156 3.37 USD | $1,180 3.44 USD | $8.44B 24.6M USD | 13.39 | $0.87 0.002 USD | |
| Ashtrom Group Ltd. ASHG.TA | $7,160 20.88 USD |
+5.82
|
$7.98B 23.28M USD | $273.78K 798.34 USD | $6,932 20.21 USD | $7,167 20.9 USD | $7.98B 23.28M USD | 43.65 | $1.64 0.004 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,434 10.01 USD |
+5.63
|
$7.57B 22.06M USD | $908.7K 2.65K USD | $3,261 9.51 USD | $3,434 10.01 USD | $7.57B 22.06M USD | 13.00 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $18,940 55.23 USD |
+1.39
|
$7.21B 21.02M USD | $1.99K 5.81 USD | $18,690 54.5 USD | $19,490 56.83 USD | $7.21B 21.02M USD | 10.93 | $17.32 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,296 9.61 USD |
+2.87
|
$7.09B 20.67M USD | $562.84K 1.64K USD | $3,243 9.46 USD | $3,366 9.82 USD | $7.09B 20.67M USD | 84.51 | $0.39 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,930 17.29 USD |
+4.57
|
$6.91B 20.16M USD | $348.09K 1.02K USD | $5,758 16.79 USD | $5,950 17.35 USD | $6.91B 20.16M USD | 14.67 | $4.04 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $2,309 6.73 USD |
+4.95
|
$6.52B 19.01M USD | $971.16K 2.83K USD | $2,233 6.51 USD | $2,323 6.77 USD | $6.52B 19.01M USD | 18.47 | $1.25 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $14,900 43.45 USD |
+3.62
|
$5.46B 15.92M USD | $70.49K 205.55 USD | $14,440 42.11 USD | $15,140 44.15 USD | $5.46B 15.92M USD | 8.65 | $17.21 0.05 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,411 4.11 USD |
+5.3
|
$4.67B 13.61M USD | $949.12K 2.77K USD | $1,352 3.94 USD | $1,418 4.13 USD | $4.67B 13.61M USD | 31.35 | $0.45 0.001 USD | |
| Isras Investment Company Ltd ISRS.TA | $90,740 264.59 USD |
+3.01
|
$4.51B 13.14M USD | $3.98K 11.61 USD | $88,860 259.11 USD | $90,920 265.12 USD | $4.51B 13.14M USD | 10.42 | $87.03 0.25 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $34,800 101.48 USD |
+2.87
|
$4.25B 12.38M USD | $14.15K 41.26 USD | $33,930 98.94 USD | $35,670 104.01 USD | $4.25B 12.38M USD | 7.10 | $48.95 0.14 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $20,520 59.84 USD |
+2.86
|
$4.23B 12.33M USD | $1.68K 4.9 USD | $20,000 58.32 USD | $20,850 60.8 USD | $4.23B 12.33M USD | 10.30 | $19.91 0.06 USD | |
| Reit 1 Ltd RIT1.TA | $2,160 6.3 USD |
+2.37
|
$4.21B 12.28M USD | $1.24M 3.61K USD | $2,124 6.19 USD | $2,200 6.42 USD | $4.21B 12.28M USD | 12.78 | $1.69 0.004 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,929 17.29 USD |
+2.35
|
$4.11B 11.98M USD | $90.2K 263.03 USD | $5,810 16.94 USD | $6,004 17.51 USD | $4.11B 11.98M USD | 19.63 | $3.02 0.008 USD | |
| Villar International Ltd. VILR.TA | $20,920 61 USD |
+3.21
|
$3.71B 10.81M USD | $6.33K 18.45 USD | $20,270 59.11 USD | $20,920 61 USD | $3.71B 10.81M USD | 10.61 | $19.7 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $27,550 80.33 USD |
+4
|
$3.49B 10.17M USD | $25.18K 73.43 USD | $26,900 78.44 USD | $27,850 81.21 USD | $3.49B 10.17M USD | 15.22 | $18.09 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,825 14.07 USD |
+5.88
|
$3.06B 8.91M USD | $179.06K 522.14 USD | $4,700 13.71 USD | $4,866 14.19 USD | $3.06B 8.91M USD | 0 | -$4.49 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,350 33.1 USD |
+3.18
|
$2.45B 7.15M USD | $34.22K 99.77 USD | $11,000 32.08 USD | $11,560 33.71 USD | $2.45B 7.15M USD | 12.37 | $9.17 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $1,040 3.03 USD |
+3.28
|
$2.32B 6.77M USD | $746.58K 2.18K USD | $1,016 2.96 USD | $1,045 3.05 USD | $2.32B 6.77M USD | 9.71 | $1.07 0.003 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $11,000 32.08 USD |
+1.76
|
$2.32B 6.76M USD | $49.42K 144.1 USD | $10,870 31.7 USD | $11,270 32.86 USD | $2.32B 6.76M USD | 10.52 | $10.45 0.03 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $30,690 89.49 USD |
+7.31
|
$2.27B 6.61M USD | $14.8K 43.15 USD | $29,030 84.65 USD | $30,930 90.19 USD | $2.27B 6.61M USD | 9.04 | $33.92 0.1 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,219 3.55 USD |
+2.44
|
$1.84B 5.36M USD | $181.85K 530.28 USD | $1,190 3.47 USD | $1,239 3.61 USD | $1.84B 5.36M USD | 7.81 | $1.56 0.004 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $750 2.19 USD |
+2.04
|
$1.4B 4.09M USD | $138.81K 404.77 USD | $740.9 2.16 USD | $752.5 2.19 USD | $1.4B 4.09M USD | 6.81 | $1.1 0.003 USD | |
| I.E.S Holdings Ltd IES.TA | $24,520 71.5 USD |
-0.2
|
$1.36B 3.95M USD | $3.24K 9.45 USD | $23,840 69.52 USD | $24,990 72.87 USD | $1.36B 3.95M USD | 9.20 | $26.63 0.08 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $501.8 1.46 USD |
+2.87
|
$1.34B 3.91M USD | $147.6K 430.39 USD | $487.8 1.42 USD | $510.6 1.49 USD | $1.34B 3.91M USD | 7.84 | $0.64 0.001 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,500 10.21 USD |
+1.33
|
$1.34B 3.9M USD | $167.8K 489.3 USD | $3,480 10.15 USD | $3,588 10.46 USD | $1.34B 3.9M USD | 14.76 | $2.37 0.006 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $676.1 1.97 USD |
+4.42
|
$1.26B 3.68M USD | $152.42K 444.45 USD | $647.5 1.89 USD | $681.4 1.99 USD | $1.26B 3.68M USD | 28.17 | $0.24 0.0006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,965 5.73 USD |
+4.58
|
$1.22B 3.55M USD | $487.73K 1.42K USD | $1,910 5.57 USD | $1,984 5.79 USD | $1.22B 3.55M USD | 9.01 | $2.18 0.006 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $244,020 711.55 USD |
0
|
$1.17B 3.42M USD | $1 0 USD | $244,020 711.55 USD | $244,020 711.55 USD | $1.17B 3.42M USD | 10.86 | $224.5 0.65 USD | |
| Vitania Ltd. VTNA.TA | $2,383 6.95 USD |
+1.92
|
$1.12B 3.27M USD | $5.97K 17.42 USD | $2,372 6.92 USD | $2,400 7 USD | $1.12B 3.27M USD | 11.40 | $2.09 0.006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $5,160 15.05 USD |
+0.47
|
$970.8M 2.83M USD | $5.26K 15.33 USD | $5,000 14.58 USD | $5,376 15.68 USD | $970.8M 2.83M USD | 0 | -$0.83 -0.002 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $517.7 1.51 USD |
+0.49
|
$853.46M 2.49M USD | $61.68K 179.86 USD | $515.2 1.5 USD | $521.7 1.52 USD | $853.46M 2.49M USD | 0 | -$0.08 -0.0002 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,195 12.23 USD |
+0.74
|
$839.92M 2.45M USD | $41.89K 122.14 USD | $4,142 12.08 USD | $4,200 12.25 USD | $839.92M 2.45M USD | 21.29 | $1.97 0.005 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $459 1.34 USD |
+3.15
|
$803.25M 2.34M USD | $362.02K 1.06K USD | $436 1.27 USD | $475.3 1.39 USD | $803.25M 2.34M USD | 8.34 | $0.55 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,300 12.54 USD |
+2.87
|
$748.12M 2.18M USD | $6.83K 19.91 USD | $4,180 12.19 USD | $4,382 12.78 USD | $748.12M 2.18M USD | 17.76 | $2.42 0.007 USD | |
| Norstar Holdings Inc NSTR.TA | $1,040 3.03 USD |
+3.69
|
$648.46M 1.89M USD | $209.74K 611.6 USD | $1,017 2.97 USD | $1,064 3.1 USD | $648.46M 1.89M USD | 0 | -$2.09 -0.006 USD | |
| Kardan Israel Ltd KRDI.TA | $418.5 1.22 USD |
-0.85
|
$615M 1.79M USD | $64.64K 188.49 USD | $414 1.21 USD | $429 1.25 USD | $615M 1.79M USD | 24.61 | $0.17 0.0004 USD | |
| Aspen Group Ltd. ASGR.TA | $713.9 2.08 USD |
+1.44
|
$458.98M 1.34M USD | $7.37K 21.49 USD | $707.1 2.06 USD | $738.6 2.15 USD | $458.98M 1.34M USD | 0 | -$0.97 -0.002 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $121.3 0.35 USD |
+3.15
|
$431.97M 1.26M USD | $579.61K 1.69K USD | $117.6 0.34 USD | $122 0.36 USD | $431.97M 1.26M USD | 0 | -$0.04 -0.0001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,804 5.26 USD |
+2.79
|
$407.01M 1.19M USD | $10.53K 30.71 USD | $1,750 5.1 USD | $1,830 5.34 USD | $407.01M 1.19M USD | 11.27 | $1.6 0.004 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,100 6.12 USD |
+0.96
|
$401.62M 1.17M USD | $68.92K 200.97 USD | $2,099 6.12 USD | $2,195 6.4 USD | $401.62M 1.17M USD | 0 | $0 0 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $766.4 2.23 USD |
+0.41
|
$390.29M 1.14M USD | $2.99K 8.71 USD | $763.3 2.23 USD | $830 2.42 USD | $390.29M 1.14M USD | 191.59 | $0.04 0.0001 USD | |
| Netanel Group Ltd NTGR.TA | $1,373 4 USD |
+3.78
|
$387.55M 1.13M USD | $15.93K 46.45 USD | $1,339 3.9 USD | $1,379 4.02 USD | $387.55M 1.13M USD | 0 | -$0.36 -0.001 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $616.2 1.8 USD |
-1.46
|
$315.11M 918.84K USD | $43.37K 126.47 USD | $599.7 1.75 USD | $643.2 1.88 USD | $315.11M 918.84K USD | 50.92 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $708 2.06 USD |
+1.32
|
$246.39M 718.48K USD | $95.56K 278.66 USD | $698.8 2.04 USD | $730 2.13 USD | $246.39M 718.48K USD | 0 | -$0.46 -0.001 USD | |
| Ravad Ltd RAVD.TA | $624.4 1.82 USD |
-0.16
|
$166.89M 486.63K USD | $6.82K 19.88 USD | $619.9 1.81 USD | $639.8 1.87 USD | $166.89M 486.63K USD | 0 | -$0.14 -0.0003 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $844.8 2.46 USD |
+0.67
|
$129.39M 377.31K USD | $49.07K 143.09 USD | $837.7 2.44 USD | $870 2.54 USD | $129.39M 377.31K USD | 0 | $0 0 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,236 3.6 USD |
+7.38
|
$123.17M 359.15K USD | $83.77K 244.28 USD | $1,153 3.36 USD | $1,254 3.66 USD | $123.17M 359.15K USD | 0 | -$0.06 -0.0001 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,251 6.56 USD |
0
|
$110.08M 320.99K USD | $1.44K 4.2 USD | $2,240 6.53 USD | $2,329 6.79 USD | $110.08M 320.99K USD | 2.69 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,900 78.44 USD |
0
|
$66.11M 192.78K USD | $20 0.06 USD | $26,900 78.44 USD | $26,900 78.44 USD | $66.11M 192.78K USD | 18.28 | $14.71 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $125,110 364.82 USD |
0
|
$66.11M 192.78K USD | $5 0.01 USD | $125,110 364.82 USD | $125,110 364.82 USD | $66.11M 192.78K USD | 84.76 | $14.76 0.04 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,919 8.51 USD |
-2.7
|
$23.31M 67.97K USD | $287 0.84 USD | $2,650 7.73 USD | $3,293 9.6 USD | $23.31M 67.97K USD | 0 | -$1,189 -3.4 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $131.9 0.38 USD |
0
|
$9.04M 26.37K USD | $8 0.02 USD | $100.1 0.29 USD | $100.1 0.29 USD | $9.04M 26.37K USD | 0 | -$17.26 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}