国家/地区：以色列，交易所：Tel Aviv ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $900.5 2.63 USD |
+1.13
|
$6.77B 19.75M USD | $232.29K 677.35 USD | $888 2.59 USD | $902.4 2.63 USD | $6.77B 19.75M USD | 25.01 | $0.36 0.001 USD | |
| Azrieli Group Ltd AZRG.TA | $22,400 65.32 USD |
+0.54
|
$27.17B 79.21M USD | $8.25K 24.07 USD | $22,150 64.59 USD | $22,420 65.38 USD | $27.17B 79.21M USD | 12.20 | $18.36 0.05 USD | |
| Melisron Ltd. MLSR.TA | $25,190 73.45 USD |
-0.16
|
$11.97B 34.91M USD | $3.12K 9.11 USD | $25,140 73.31 USD | $25,470 74.27 USD | $11.97B 34.91M USD | 10.76 | $23.39 0.07 USD | |
| BIG Shopping Centers Ltd BIG.TA | $36,890 107.57 USD |
+0.49
|
$9.01B 26.29M USD | $3.79K 11.05 USD | $36,610 106.75 USD | $37,190 108.44 USD | $9.01B 26.29M USD | 10.43 | $35.35 0.1 USD | |
| Amot Investments Ltd. AMOT.TA | $1,545 4.51 USD |
-0.64
|
$7.28B 21.24M USD | $93.13K 271.55 USD | $1,540 4.49 USD | $1,566 4.57 USD | $7.28B 21.24M USD | 10.09 | $1.53 0.004 USD | |
| Airport City Ltd. ARPT.TA | $5,410 15.78 USD |
+0.02
|
$6.31B 18.39M USD | $29.94K 87.3 USD | $5,370 15.66 USD | $5,459 15.92 USD | $6.31B 18.39M USD | 22.17 | $2.44 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $16,220 47.3 USD |
+0.75
|
$6.17B 18M USD | $201 0.59 USD | $16,100 46.95 USD | $16,300 47.53 USD | $6.17B 18M USD | 17.51 | $9.26 0.03 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,465 7.19 USD |
-0.68
|
$5.3B 15.46M USD | $20.5K 59.76 USD | $2,447 7.14 USD | $2,515 7.33 USD | $5.3B 15.46M USD | 11.05 | $2.23 0.006 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,529 7.37 USD |
+0.24
|
$4.55B 13.25M USD | $53.36K 155.59 USD | $2,523 7.36 USD | $2,557 7.46 USD | $4.55B 13.25M USD | 0 | -$14.02 -0.04 USD | |
| Ashtrom Group Ltd. ASHG.TA | $4,326 12.61 USD |
+1.19
|
$4.39B 12.79M USD | $8.97K 26.14 USD | $4,275 12.47 USD | $4,375 12.76 USD | $4.39B 12.79M USD | 139.54 | $0.31 0.0009 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,236 3.6 USD |
+0.73
|
$3.99B 11.63M USD | $32.04K 93.42 USD | $1,227 3.58 USD | $1,258 3.67 USD | $3.99B 11.63M USD | 30.89 | $0.4 0.001 USD | |
| Isras Investment Company Ltd ISRS.TA | $67,290 196.22 USD |
+1.48
|
$3.39B 9.89M USD | $258 0.75 USD | $66,300 193.33 USD | $67,720 197.47 USD | $3.39B 9.89M USD | 6.29 | $106.89 0.31 USD | |
| Aura Investments Ltd. AURA.TA | $1,199 3.5 USD |
+1.27
|
$3.35B 9.76M USD | $41.11K 119.87 USD | $1,184 3.45 USD | $1,215 3.54 USD | $3.35B 9.76M USD | 18.44 | $0.65 0.001 USD | |
| Mega Or Holdings Ltd MGOR.TA | $9,029 26.33 USD |
-0.67
|
$3.3B 9.64M USD | $3.21K 9.37 USD | $9,009 26.27 USD | $9,171 26.74 USD | $3.3B 9.64M USD | 6.26 | $14.41 0.04 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $26,100 76.11 USD |
+2.76
|
$3.18B 9.28M USD | $1.14K 3.32 USD | $25,400 74.07 USD | $26,110 76.14 USD | $3.18B 9.28M USD | 4.42 | $59.03 0.17 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $4,207 12.27 USD |
+1.37
|
$2.91B 8.49M USD | $1.6K 4.66 USD | $4,145 12.09 USD | $4,207 12.27 USD | $2.91B 8.49M USD | 0 | -$2.67 -0.007 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $13,150 38.34 USD |
0
|
$2.74B 8M USD | $13 0.04 USD | $13,140 38.32 USD | $13,150 38.34 USD | $2.74B 8M USD | 0 | -$4.66 -0.01 USD | |
| Reit 1 Ltd RIT1.TA | $1,408 4.11 USD |
+0.28
|
$2.74B 7.99M USD | $20.42K 59.54 USD | $1,403 4.09 USD | $1,417 4.13 USD | $2.74B 7.99M USD | 7.25 | $1.94 0.005 USD | |
| Africa Israel Residences Ltd AFRE.TA | $20,140 58.73 USD |
+1.67
|
$2.55B 7.43M USD | $5.06K 14.75 USD | $19,810 57.77 USD | $20,320 59.25 USD | $2.55B 7.43M USD | 14.88 | $13.53 0.04 USD | |
| Villar International Ltd. VILR.TA | $14,030 40.91 USD |
+1.15
|
$2.49B 7.25M USD | $204 0.59 USD | $13,870 40.44 USD | $14,130 41.2 USD | $2.49B 7.25M USD | 10.07 | $13.93 0.04 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $3,245 9.46 USD |
+1.56
|
$1.95B 5.69M USD | $10.62K 30.96 USD | $3,231 9.42 USD | $3,288 9.59 USD | $1.95B 5.69M USD | 0 | -$4.44 -0.01 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $7,563 22.05 USD |
+1.98
|
$1.59B 4.65M USD | $137.58K 401.16 USD | $7,416 21.62 USD | $7,694 22.44 USD | $1.59B 4.65M USD | 61.99 | $1.22 0.003 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $661 1.93 USD |
-0.14
|
$1.47B 4.29M USD | $28.94K 84.39 USD | $657.9 1.92 USD | $665 1.94 USD | $1.47B 4.29M USD | 8.16 | $0.81 0.002 USD | |
| ARGO Properties N.V. ARGO.TA | $7,816 22.79 USD |
+1.53
|
$1.41B 4.13M USD | $665 1.94 USD | $7,739 22.57 USD | $7,816 22.79 USD | $1.41B 4.13M USD | 0 | -$6.14 -0.01 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $16,310 47.56 USD |
-0.55
|
$1.2B 3.51M USD | $10.71K 31.24 USD | $15,990 46.63 USD | $16,610 48.43 USD | $1.2B 3.51M USD | 0 | -$49.9 -0.1 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $155.5 0.45 USD |
+0.78
|
$1.16B 3.39M USD | $38.29K 111.65 USD | $154.3 0.45 USD | $155.5 0.45 USD | $1.16B 3.39M USD | 7.06 | $0.22 0.0006 USD | |
| The Israel Land Development Company Ltd. ILDC.TA | $2,898 8.45 USD |
+1.44
|
$1.11B 3.23M USD | $1.55K 4.51 USD | $2,857 8.33 USD | $2,904 8.47 USD | $1.11B 3.23M USD | 24.35 | $1.19 0.003 USD | |
| I.E.S Holdings Ltd IES.TA | $19,230 56.07 USD |
+1
|
$1.1B 3.21M USD | $83 0.24 USD | $19,050 55.55 USD | $19,250 56.13 USD | $1.1B 3.21M USD | 16.07 | $11.96 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $722.5 2.11 USD |
+0.87
|
$1.09B 3.17M USD | $5.12K 14.93 USD | $710.3 2.07 USD | $727.6 2.12 USD | $1.09B 3.17M USD | 4.94 | $1.46 0.004 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,598 4.66 USD |
+2.04
|
$991.02M 2.89M USD | $622 1.81 USD | $1,566 4.57 USD | $1,620 4.72 USD | $991.02M 2.89M USD | 7.19 | $2.22 0.006 USD | |
| Keystone Infra Ltd KSTN.TA | $528.2 1.54 USD |
+1.38
|
$988.02M 2.88M USD | $1.84K 5.36 USD | $521 1.52 USD | $532 1.55 USD | $988.02M 2.88M USD | 2.11 | $2.5 0.007 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $198,600 579.11 USD |
0
|
$955.58M 2.79M USD | $1 0 USD | $198,600 579.11 USD | $198,600 579.11 USD | $955.58M 2.79M USD | 10.84 | $183.11 0.53 USD | |
| Vitania Ltd. VTNA.TA | $1,775 5.18 USD |
-0.11
|
$835.55M 2.44M USD | $283 0.83 USD | $1,775 5.18 USD | $1,791 5.22 USD | $835.55M 2.44M USD | 11.09 | $1.6 0.004 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $319 0.93 USD |
+1.53
|
$793.88M 2.31M USD | $6.67K 19.45 USD | $315 0.92 USD | $319 0.93 USD | $793.88M 2.31M USD | 7.41 | $0.43 0.001 USD | |
| Levinstein Properties Ltd LVPR.TA | $5,332 15.55 USD |
0
|
$767.9M 2.24M USD | $74.32K 216.71 USD | $5,326 15.53 USD | $5,334 15.55 USD | $767.9M 2.24M USD | 17.48 | $3.05 0.008 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $406.3 1.18 USD |
+0.74
|
$750.67M 2.19M USD | $13.4K 39.07 USD | $403.3 1.18 USD | $410.1 1.2 USD | $750.67M 2.19M USD | 13.10 | $0.31 0.0009 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $426.4 1.24 USD |
0
|
$702.95M 2.05M USD | $58 0.17 USD | $426.4 1.24 USD | $426.4 1.24 USD | $702.95M 2.05M USD | 7.35 | $0.58 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $2,993 8.73 USD |
+1.05
|
$520.73M 1.52M USD | $197 0.57 USD | $2,962 8.64 USD | $2,993 8.73 USD | $520.73M 1.52M USD | 13.42 | $2.23 0.006 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $2,368 6.9 USD |
+1.33
|
$474.12M 1.38M USD | $314 0.92 USD | $2,337 6.81 USD | $2,369 6.91 USD | $474.12M 1.38M USD | 10.86 | $2.18 0.006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $2,957 8.62 USD |
+5.76
|
$464.14M 1.35M USD | $4.02K 11.73 USD | $2,796 8.15 USD | $3,079 8.98 USD | $464.14M 1.35M USD | 197.13 | $0.15 0.0004 USD | |
| Norstar Holdings Inc NSTR.TA | $722 2.11 USD |
-0.58
|
$453.51M 1.32M USD | $7.44K 21.7 USD | $722 2.11 USD | $735 2.14 USD | $453.51M 1.32M USD | 0 | -$6.67 -0.01 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $254.2 0.74 USD |
-0.27
|
$369.54M 1.08M USD | $14.92K 43.51 USD | $254.2 0.74 USD | $255.3 0.74 USD | $369.54M 1.08M USD | 8.19 | $0.31 0.0009 USD | |
| Aspen Group Ltd. ASGR.TA | $561 1.64 USD |
+1.17
|
$360.85M 1.05M USD | $600 1.75 USD | $561 1.64 USD | $561 1.64 USD | $360.85M 1.05M USD | 0 | -$1.17 -0.003 USD | |
| Kardan Israel Ltd KRDI.TA | $208.2 0.61 USD |
0
|
$306.72M 894.39K USD | $638 1.86 USD | $208.1 0.61 USD | $208.2 0.61 USD | $306.72M 894.39K USD | 12.24 | $0.17 0.0004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $465.1 1.36 USD |
+1.84
|
$298.93M 871.66K USD | $920 2.68 USD | $464.7 1.36 USD | $465.1 1.36 USD | $298.93M 871.66K USD | 38.43 | $0.12 0.0003 USD | |
| Netanel Group Ltd NTGR.TA | $1,015 2.96 USD |
+1
|
$286.5M 835.41K USD | $1.59K 4.65 USD | $1,015 2.96 USD | $1,015 2.96 USD | $286.5M 835.41K USD | 2.39 | $4.23 0.01 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,295 3.78 USD |
0
|
$285.66M 832.96K USD | $6 0.02 USD | $1,295 3.78 USD | $1,295 3.78 USD | $285.66M 832.96K USD | 12.82 | $1.01 0.002 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,116 3.25 USD |
-6.92
|
$254.3M 741.53K USD | $52 0.15 USD | $1,116 3.25 USD | $1,117 3.26 USD | $254.3M 741.53K USD | 0 | -$13 -0.03 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $69.3 0.2 USD |
-1.7
|
$241.24M 703.44K USD | $13.47K 39.28 USD | $69.3 0.2 USD | $71 0.21 USD | $241.24M 703.44K USD | 6.93 | $0.1 0.0002 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $674 1.97 USD |
0
|
$234.56M 683.97K USD | $1 0 USD | $674 1.97 USD | $674 1.97 USD | $234.56M 683.97K USD | 0 | -$1.65 -0.004 USD | |
| Av-Gad Holdings Ltd. AVGD.TA | $1,174 3.42 USD |
+2
|
$224.52M 654.7K USD | $4.59K 13.38 USD | $1,151 3.36 USD | $1,194 3.48 USD | $224.52M 654.7K USD | 0 | $0 0 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $480 1.4 USD |
+1.82
|
$204.09M 595.12K USD | $301 0.88 USD | $480 1.4 USD | $480 1.4 USD | $204.09M 595.12K USD | 0 | -$0.84 -0.002 USD | |
| Ravad Ltd RAVD.TA | $701.1 2.04 USD |
-0.37
|
$183.48M 535.03K USD | $1.5K 4.39 USD | $701 2.04 USD | $701.1 2.04 USD | $183.48M 535.03K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,324 3.86 USD |
+0.3
|
$131.94M 384.72K USD | $5.47K 15.95 USD | $1,320 3.85 USD | $1,325 3.86 USD | $131.94M 384.72K USD | 0 | -$2.3 -0.006 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,170 6.33 USD |
-0.05
|
$110.03M 320.85K USD | $386 1.13 USD | $2,170 6.33 USD | $2,172 6.33 USD | $110.03M 320.85K USD | 2.59 | $8.37 0.02 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $697 2.03 USD |
+1.31
|
$106.76M 311.3K USD | $4.45K 12.98 USD | $681 1.99 USD | $697 2.03 USD | $106.76M 311.3K USD | 0 | $0 0 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $86,670 252.73 USD |
0
|
$70.87M 206.66K USD | $3 0.01 USD | $86,670 252.73 USD | $86,670 252.73 USD | $70.87M 206.66K USD | 80.02 | $10.83 0.03 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $31,200 90.98 USD |
-0.64
|
$70.42M 205.35K USD | $2 0.01 USD | $31,200 90.98 USD | $31,200 90.98 USD | $70.42M 205.35K USD | 28.80 | $10.83 0.03 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $61.2K 178.46 USD | $300 0.87 USD | $300 0.87 USD | $19.71M 57.47K USD | 0 | -$1.07 -0.003 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $92.8 0.27 USD |
+3.11
|
$15.47M 45.11K USD | $166.54K 485.62 USD | $88 0.26 USD | $92.8 0.27 USD | $15.47M 45.11K USD | 0 | -$0.72 -0.002 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $81 0.24 USD |
+35
|
$6.56M 19.12K USD | $1.31K 3.82 USD | $81 0.24 USD | $81 0.24 USD | $6.56M 19.12K USD | 0 | -$23.85 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}