结果页面 8，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (795)
- 阿根廷 (2)
- 澳大利亚 (71)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (104)
- 加拿大 (88)
- 智利 (9)
- 中国 (128)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (634)
- 希腊 (9)
- 香港 (297)
- 匈牙利 (2)
- 印度 (117)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (208)
- 马来西亚 (106)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (73)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (155)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3787)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$72.50 2.3 USD |
+1.12
|
NT$15.76B 500.89M USD | NT$151.44K 4.81K USD | NT$71.70 2.28 USD | NT$72.50 2.3 USD | NT$15.76B 500.89M USD | 19.70 | NT$3.68 0.12 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.27 0.45 USD |
-0.91
|
CN¥3.60B 500.35M USD | CN¥31.11M 4.33M USD | CN¥3.26 0.45 USD | CN¥3.37 0.47 USD | CN¥3.60B 500.35M USD | 0 | -CN¥0.25 -0.03 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥7.75 1.08 USD |
+0.78
|
CN¥3.59B 498.92M USD | CN¥6.21M 862.83K USD | CN¥7.65 1.06 USD | CN¥7.81 1.09 USD | CN¥3.59B 498.92M USD | 0 | -CN¥0.23 -0.03 USD | |
| Alandalus Property Company 4320.SR | SAR 18.90 5.04 USD |
-0.42
|
SAR 1.87B 497.73M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.87B 497.73M USD | 0 | -SAR 0.28 -0.07 USD | |
| Yuexiu Services Group Limited 6626.HK | HK$2.59 0.33 USD |
+0.39
|
HK$3.89B 497.48M USD | HK$756.00K 96.66K USD | HK$2.57 0.33 USD | HK$2.61 0.33 USD | HK$3.89B 497.48M USD | 11.26 | HK$0.23 0.03 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 30.90 3.02 USD |
+0.32
|
SEK 5.08B 495.52M USD | SEK 124.29K 12.13K USD | SEK 30.65 2.99 USD | SEK 31.20 3.05 USD | SEK 5.08B 495.52M USD | 19.43 | SEK 1.59 0.16 USD | |
| Stride Property Group SPG.NZ | NZ$1.43 0.88 USD |
-1.04
|
NZ$800.03M 493.69M USD | NZ$235.71K 145.46K USD | NZ$1.43 0.88 USD | NZ$1.45 0.89 USD | NZ$800.03M 493.69M USD | 35.75 | NZ$0.04 0.02 USD | |
| Amata Corporation Public Company Limited AMATA.BK | THB 15.20 0.43 USD |
-0.65
|
THB 17.48B 491.84M USD | THB 5.83M 164.07K USD | THB 15.10 0.42 USD | THB 15.60 0.44 USD | THB 17.48B 491.84M USD | 6.33 | THB 2.40 0.07 USD | |
| Servcorp Limited SRV.AX | A$7.44 4.92 USD |
+0.13
|
A$741.51M 490.77M USD | A$28.69K 18.99K USD | A$7.36 4.87 USD | A$7.46 4.94 USD | A$741.51M 490.77M USD | 14.03 | A$0.53 0.35 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.93 0.09 USD |
-3.93
|
TRY 15.60B 489.85M USD | TRY 224.70M 7.06M USD | TRY 2.82 0.09 USD | TRY 3.01 0.09 USD | TRY 15.60B 489.85M USD | 5.05 | TRY 0.58 0.02 USD | |
| Cedar Woods Properties Limited CWP.AX | A$8.66 5.73 USD |
-1.59
|
A$736.76M 487.63M USD | A$60.58K 40.1K USD | A$8.64 5.72 USD | A$8.80 5.82 USD | A$736.76M 487.63M USD | 15.19 | A$0.57 0.38 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | CA$6.82 5.06 USD |
+0.59
|
CA$654.49M 485.67M USD | CA$197.01K 146.19K USD | CA$6.73 4.99 USD | CA$6.82 5.06 USD | CA$654.49M 485.67M USD | 0 | -CA$0.64 -0.4 USD | |
| Huang Hsiang Construction Corporation 2545.TW | NT$40.20 1.28 USD |
+0.63
|
NT$15.27B 485.06M USD | NT$321.06K 10.2K USD | NT$39.95 1.27 USD | NT$40.30 1.28 USD | NT$15.27B 485.06M USD | 5.12 | NT$7.84 0.25 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | ₹136.39 1.65 USD |
+0.49
|
₹39.84B 482.05M USD | ₹71.19K 814.07 USD | ₹135.71 1.64 USD | ₹136.99 1.66 USD | ₹39.84B 482.05M USD | 0 | -₹0.32 -0.003 USD | |
| Centuria Office REIT COF.AX | A$1.21 0.8 USD |
+1.42
|
A$723.97M 479.17M USD | A$2.00M 1.33M USD | A$1.19 0.79 USD | A$1.21 0.8 USD | A$723.97M 479.17M USD | 0 | -A$0.03 -0.01 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.64 0.34 USD |
+0.76
|
HK$3.74B 478.84M USD | HK$1.46M 186.65K USD | HK$2.61 0.33 USD | HK$2.67 0.34 USD | HK$3.74B 478.84M USD | 0 | -HK$0.97 -0.1 USD | |
| Care Property Invest NV CPINV.BR | €11.84 12.94 USD |
-0.17
|
€437.95M 478.74M USD | €29.78K 32.56K USD | €11.80 12.9 USD | €11.92 13.03 USD | €437.95M 478.74M USD | 11.06 | €1.07 1.17 USD | |
| UMH Properties, Inc. UMH-PD | $22.76 — |
+0.24
|
$477.06M — | $1.77K — | $22.75 — | $22.80 — | $477.06M — | 116.71 | $0.20 — | |
| King's Town Construction Co., Ltd. 2524.TW | NT$41.00 1.3 USD |
+0.24
|
NT$15.01B 476.8M USD | NT$84.36K 2.68K USD | NT$40.80 1.3 USD | NT$41.40 1.32 USD | NT$15.01B 476.8M USD | 5.33 | NT$7.69 0.24 USD | |
| Eastnine AB (publ) EAST.ST | SEK 48.40 4.72 USD |
-0.92
|
SEK 4.84B 472.8M USD | SEK 82.50K 8.05K USD | SEK 48.20 4.7 USD | SEK 49.20 4.8 USD | SEK 4.84B 472.8M USD | 11.55 | SEK 4.19 0.41 USD | |
| Hong Fok Corporation Limited H30.SI | SGD 0.77 0.58 USD |
0
|
SGD 630.86M 472.8M USD | SGD 65.10K 48.79K USD | SGD 0.77 0.57 USD | SGD 0.78 0.58 USD | SGD 630.86M 472.8M USD | 19.25 | SGD 0.04 0.03 USD | |
| City Office REIT, Inc. CIO-PA | $24.86 — |
-0.36
|
$469.36M — | $15.06K — | $24.84 — | $24.90 — | $469.36M — | 2.43 | $10.22 — | |
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.01 11.88 USD |
-0.74
|
CA$629.30M 466.98M USD | CA$16.73K 12.41K USD | CA$15.90 11.8 USD | CA$16.15 11.98 USD | CA$629.30M 466.98M USD | 0 | -CA$0.86 -0.6 USD | |
| Ready Capital RC | $2.86 — |
+5.93
|
$465.41M — | $2.52M — | $2.67 — | $2.92 — | $465.41M — | 0 | -$1.76 — | |
| Novavest Real Estate AG NREN.SW | CHF 39.80 45.28 USD |
-0.25
|
CHF 404.80M 460.58M USD | CHF 3.98K 4.53K USD | CHF 39.70 45.17 USD | CHF 40.00 45.51 USD | CHF 404.80M 460.58M USD | 13.04 | CHF 3.05 3.47 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.50 0.07 USD |
-1.96
|
CN¥3.26B 453.5M USD | CN¥723.86K 100.65K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥3.26B 453.5M USD | 0 | -CN¥0.12 -0.01 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.95 0.55 USD |
+3.67
|
CN¥3.26B 452.99M USD | CN¥108.98M 15.15M USD | CN¥3.84 0.53 USD | CN¥4.19 0.58 USD | CN¥3.26B 452.99M USD | 0 | -CN¥0.09 -0.01 USD | |
| FRP FRPH | $23.69 — |
+0.89
|
$452.85M — | $64.58K — | $23.51 — | $23.94 — | $452.85M — | 94.76 | $0.25 — | |
| Prince Housing & Development Corp. 2511.TW | NT$8.78 0.28 USD |
+0.23
|
NT$14.25B 452.7M USD | NT$1.19M 37.85K USD | NT$8.71 0.28 USD | NT$8.81 0.28 USD | NT$14.25B 452.7M USD | 30.27 | NT$0.29 0.009 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.00 — |
0
|
$449.63M — | $400.00 — | $17.99 — | $18.00 — | $449.63M — | 3.69 | $4.87 — | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.60 — |
+2.56
|
$448.64M — | $13.23K — | $11.36 — | $11.60 — | $448.64M — | 0 | -$0.61 — | |
| BSR Real Estate Investment Trust BSRTF | $11.45 — |
-0.35
|
$448.64M — | $6.43K — | $11.35 — | $11.50 — | $448.64M — | 0 | -$0.61 — | |
| One Liberty Properties OLP | $20.70 — |
+1.57
|
$448.05M — | $75.11K — | $20.50 — | $20.70 — | $448.05M — | 13.44 | $1.54 — | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥10.71 1.49 USD |
+5
|
CN¥3.21B 445.65M USD | CN¥150.40K 20.91K USD | CN¥8.56 1.19 USD | CN¥9.25 1.29 USD | CN¥3.21B 445.65M USD | 0 | -CN¥0.98 -0.1 USD | |
| Nextensa NV/SA NEXTA.BR | €40.30 44.05 USD |
-1.23
|
€407.28M 445.21M USD | €927.00 1.01K USD | €40.20 43.94 USD | €40.80 44.6 USD | €407.28M 445.21M USD | 0 | -€0.49 -0.5 USD | |
| Far East Orchard Limited O10.SI | SGD 1.21 0.91 USD |
0
|
SGD 594.04M 445.2M USD | SGD 122.80K 92.03K USD | SGD 1.19 0.89 USD | SGD 1.23 0.92 USD | SGD 594.04M 445.2M USD | 10.08 | SGD 0.12 0.09 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.68 — |
-0.18
|
$442.08M — | $3.13K — | $21.68 — | $22.04 — | $442.08M — | 13.77 | $1.57 — | |
| Claros Mortgage Trust CMTG | $3.15 — |
+3.28
|
$441.69M — | $272.54K — | $3.03 — | $3.18 — | $441.69M — | 0 | -$2.65 — | |
| Tande Co., Ltd. 600665.SS | CN¥3.67 0.51 USD |
-0.54
|
CN¥3.17B 440.95M USD | CN¥4.82M 670.11K USD | CN¥3.63 0.5 USD | CN¥3.71 0.52 USD | CN¥3.17B 440.95M USD | 0 | -CN¥1.55 -0.2 USD | |
| CapitaLand Malaysia Trust 5180.KL | MYR 0.62 0.13 USD |
-0.8
|
MYR 2.07B 439.16M USD | MYR 209.00K 44.44K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 2.07B 439.16M USD | 8.85 | MYR 0.07 0.01 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.85 5.04 USD |
+1.49
|
R$2.16B 438.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.16B 438.19M USD | 6.03 | R$4.12 0.84 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.91 8.1 USD |
+1.11
|
CA$585.10M 434.18M USD | CA$28.88K 21.43K USD | CA$10.77 7.99 USD | CA$10.97 8.14 USD | CA$585.10M 434.18M USD | 15.58 | CA$0.70 0.52 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.52 0.49 USD |
+1.15
|
CN¥3.11B 432.97M USD | CN¥15.05M 2.09M USD | CN¥3.44 0.48 USD | CN¥3.55 0.49 USD | CN¥3.11B 432.97M USD | 0 | -CN¥0.97 -0.1 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.55 3.88 USD |
-0.28
|
€391.71M 428.2M USD | €139.69K 152.7K USD | €3.43 3.75 USD | €3.56 3.89 USD | €391.71M 428.2M USD | 29.58 | €0.12 0.13 USD | |
| Farmland Partners FPI | $9.75 — |
+0.1
|
$427.50M — | $369.27K — | $9.74 — | $9.88 — | $427.50M — | 7.73 | $1.26 — | |
| First Real Estate Investment Trust AW9U.SI | SGD 0.27 0.2 USD |
-3.57
|
SGD 569.55M 426.85M USD | SGD 2.02M 1.52M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 569.55M 426.85M USD | 13.50 | SGD 0.02 0.01 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.92 0.41 USD |
-0.34
|
CN¥3.07B 426.31M USD | CN¥14.05M 1.95M USD | CN¥2.91 0.4 USD | CN¥2.98 0.41 USD | CN¥3.07B 426.31M USD | 0 | -CN¥0.71 -0.09 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥6.57 0.91 USD |
+10.05
|
CN¥3.06B 425.26M USD | CN¥5.10M 709.61K USD | CN¥5.22 0.73 USD | CN¥5.43 0.76 USD | CN¥3.06B 425.26M USD | 0 | -CN¥1.24 -0.1 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.10 0.28 USD |
+1.01
|
THB 14.97B 421.31M USD | THB 36.80K 1.04K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 14.97B 421.31M USD | 13.83 | THB 0.73 0.02 USD | |
| Eastern & Oriental Berhad 3417.KL | MYR 0.80 0.17 USD |
+0.63
|
MYR 1.98B 421.27M USD | MYR 485.40K 103.21K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 1.98B 421.27M USD | 11.35 | MYR 0.07 0.01 USD | |
| Community Healthcare Trust Incorporated CHCT | $14.76 — |
+0.54
|
$420.24M — | $183.58K — | $14.60 — | $14.84 — | $420.24M — | 0 | -$0.39 — | |
| Lifestyle Communities Limited LIC.AX | A$5.18 3.44 USD |
+0.39
|
A$633.66M 419.39M USD | A$67.13K 40.81K USD | A$5.10 3.37 USD | A$5.38 3.56 USD | A$633.66M 419.39M USD | 0 | -A$1.60 -1.05 USD | |
| Ever Sunshine Services Group Limited 1995.HK | HK$1.88 0.24 USD |
+2.17
|
HK$3.25B 415.51M USD | HK$3.18M 406.47K USD | HK$1.83 0.23 USD | HK$1.89 0.24 USD | HK$3.25B 415.51M USD | 6.96 | HK$0.27 0.03 USD | |
| Crowell Development Corp. 2528.TW | NT$30.10 0.96 USD |
-0.82
|
NT$13.06B 415.12M USD | NT$864.53K 27.47K USD | NT$29.90 0.95 USD | NT$30.35 0.96 USD | NT$13.06B 415.12M USD | 4.24 | NT$7.09 0.23 USD | |
| NSI N.V. NSI.AS | €20.45 22.35 USD |
+0.25
|
€378.01M 413.22M USD | €29.68K 32.44K USD | €20.35 22.25 USD | €20.55 22.46 USD | €378.01M 413.22M USD | 185.90 | €0.11 0.12 USD | |
| Gladstone Land LANDM | $24.89 — |
-0.08
|
$409.54M — | $20.04K — | $24.88 — | $24.91 — | $409.54M — | 0 | -$0.11 — | |
| Home Invest Belgium S.A. HOMI.BR | €18.80 20.55 USD |
0
|
€374.04M 408.88M USD | €1.21K 1.32K USD | €18.76 20.51 USD | €18.96 20.73 USD | €374.04M 408.88M USD | 9.54 | €1.97 2.15 USD | |
| RE/MAX RMAX | $7.76 — |
+4.16
|
$408.71M — | $257.18K — | $7.45 — | $7.78 — | $408.71M — | 12.31 | $0.63 — | |
| VIB Vermögen AG VIH1.DE | €11.30 12.35 USD |
-0.44
|
€373.52M 408.3M USD | €11.57K 12.65K USD | €11.30 12.35 USD | €11.40 12.46 USD | €373.52M 408.3M USD | 9.41 | €1.20 1.31 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.19 0.86 USD |
-0.16
|
CN¥2.92B 406.67M USD | CN¥3.92M 545.02K USD | CN¥6.18 0.86 USD | CN¥6.26 0.87 USD | CN¥2.92B 406.67M USD | 47.61 | CN¥0.13 0.02 USD | |
| MINMETALS LAND 0230.HK | HK$0.95 0.12 USD |
-1.04
|
HK$3.18B 406.55M USD | HK$814.50K 104.14K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$3.18B 406.55M USD | 0 | -HK$0.91 -0.1 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | CN¥3.76 0.52 USD |
-0.79
|
CN¥2.91B 404.73M USD | CN¥8.68M 1.21M USD | CN¥3.75 0.52 USD | CN¥3.84 0.53 USD | CN¥2.91B 404.73M USD | 0 | -CN¥0.98 -0.1 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.54 0.63 USD |
-0.87
|
CN¥2.90B 402.92M USD | CN¥8.44M 1.17M USD | CN¥4.52 0.63 USD | CN¥4.64 0.65 USD | CN¥2.90B 402.92M USD | 45.39 | CN¥0.10 0.01 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.62 0.36 USD |
-0.76
|
CN¥2.90B 402.8M USD | CN¥17.14M 2.38M USD | CN¥2.61 0.36 USD | CN¥2.68 0.37 USD | CN¥2.90B 402.8M USD | 0 | -CN¥0.71 -0.09 USD | |
| YTL Hospitality REIT 5109.KL | MYR 1.11 0.24 USD |
0
|
MYR 1.89B 402.27M USD | MYR 36.00K 7.65K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 1.89B 402.27M USD | 12.33 | MYR 0.09 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.15 0.17 USD |
0
|
THB 14.26B 401.34M USD | THB 12.30K 346.09 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 14.26B 401.34M USD | 9.76 | THB 0.63 0.02 USD | |
| Alpha Integrated Real Estate Investment Trust M1GU.SI | SGD 0.48 0.36 USD |
-1.04
|
SGD 534.40M 400.51M USD | SGD 75.70K 56.73K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 534.40M 400.51M USD | 47.50 | SGD 0.01 0.007 USD | |
| GEMDALE PPT 0535.HK | HK$0.19 0.02 USD |
+0.53
|
HK$3.12B 399.36M USD | HK$1.62M 207.39K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$3.12B 399.36M USD | 0 | -HK$0.22 -0.02 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥12.63 1.76 USD |
-0.79
|
CN¥2.86B 397.37M USD | CN¥5.32M 740.36K USD | CN¥12.53 1.74 USD | CN¥13.01 1.81 USD | CN¥2.86B 397.37M USD | 25.26 | CN¥0.50 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | THB 1.31 0.04 USD |
-1.5
|
THB 14.04B 394.93M USD | THB 9.04M 254.23K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 14.04B 394.93M USD | 7.70 | THB 0.17 0.004 USD | |
| Global Medical REIT Inc. GMRE-PA | $24.20 — |
-0.21
|
$391.06M — | $5.67K — | $24.14 — | $24.50 — | $391.06M — | 121.60 | $0.20 — | |
| Peach Property Group AG PEAN.SW | CHF 6.16 7.01 USD |
0
|
CHF 342.10M 389.23M USD | CHF 62.43K 71.03K USD | CHF 6.16 7.01 USD | CHF 6.19 7.04 USD | CHF 342.10M 389.23M USD | 0 | -CHF 5.02 -5.7 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | NT$80.30 2.55 USD |
-0.5
|
NT$12.18B 387.16M USD | NT$302.18K 9.6K USD | NT$80.20 2.55 USD | NT$81.50 2.59 USD | NT$12.18B 387.16M USD | 9.66 | NT$8.31 0.26 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$33.05 1.05 USD |
-0.3
|
NT$12.10B 384.59M USD | NT$1.02M 32.42K USD | NT$32.55 1.03 USD | NT$33.15 1.05 USD | NT$12.10B 384.59M USD | 8.72 | NT$3.79 0.12 USD | |
| SITE Centers SITC | $7.26 — |
+0.28
|
$381.90M — | $826.88K — | $7.24 — | $7.34 — | $381.90M — | 13.44 | $0.54 — | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.60 2.99 USD |
+0.49
|
SEK 3.90B 380.96M USD | SEK 72.29K 7.06K USD | SEK 30.55 2.98 USD | SEK 30.60 2.99 USD | SEK 3.90B 380.96M USD | 0.83 | SEK 36.45 3.56 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.24 1 USD |
-0.58
|
SEK 3.85B 375.61M USD | SEK 86.37K 8.43K USD | SEK 10.14 0.99 USD | SEK 10.36 1.01 USD | SEK 3.85B 375.61M USD | 16.25 | SEK 0.63 0.06 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.68 0.51 USD |
0
|
SGD 498.70M 373.75M USD | SGD 162.70K 121.94K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 498.70M 373.75M USD | 0 | -SGD 0.02 -0.01 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥3.23 0.45 USD |
-0.62
|
CN¥2.68B 372.76M USD | CN¥11.15M 1.55M USD | CN¥3.22 0.45 USD | CN¥3.28 0.46 USD | CN¥2.68B 372.76M USD | 0 | -CN¥0.23 -0.03 USD | |
| Gladstone Land LAND | $9.99 — |
+1.73
|
$372.30M — | $606.89K — | $9.79 — | $10.04 — | $372.30M — | 0 | -$0.39 — | |
| Industrial Logistics Properties Trust ILPT | $5.54 — |
-0.36
|
$369.29M — | $123.90K — | $5.50 — | $5.60 — | $369.29M — | 0 | -$1.35 — | |
| Shimao Group Holdings Limited QHI.F | €0.03 0.03 USD |
+25.49
|
€335.80M 367.07M USD | €2.03K 2.22K USD | €0.02 0.03 USD | €0.03 0.03 USD | €335.80M 367.07M USD | 0 | -€0.71 -0.7 USD | |
| SOHO CHINA 0410.HK | HK$0.55 0.07 USD |
0
|
HK$2.86B 365.65M USD | HK$90.50K 11.57K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$2.86B 365.65M USD | 0 | -HK$0.02 -0.002 USD | |
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | |
| DYNAMIC HOLD 0029.HK | HK$11.95 1.53 USD |
+0.34
|
HK$2.84B 363.2M USD | HK$2.00K 255.73 USD | HK$11.99 1.53 USD | HK$11.99 1.53 USD | HK$2.84B 363.2M USD | 0 | -HK$0.26 -0.03 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 20.40 1.99 USD |
-0.49
|
SEK 3.72B 362.67M USD | SEK 57.49K 5.61K USD | SEK 20.30 1.98 USD | SEK 20.80 2.03 USD | SEK 3.72B 362.67M USD | 10.00 | SEK 2.04 0.2 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | NT$58.30 1.85 USD |
0
|
NT$11.36B 361.07M USD | NT$234.36K 7.45K USD | NT$58.10 1.85 USD | NT$58.80 1.87 USD | NT$11.36B 361.07M USD | 7.10 | NT$8.20 0.26 USD | |
| SEDCO Capital REIT Fund 4344.SR | SAR 7.16 1.91 USD |
+0.99
|
SAR 1.34B 357.08M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.34B 357.08M USD | 0 | -SAR 0.04 -0.01 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.85 0.34 USD |
+0.46
|
NT$11.23B 356.86M USD | NT$442.34K 14.06K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$11.23B 356.86M USD | 3.75 | NT$2.89 0.09 USD | |
| Eik fasteignafélag hf. EIK.IC | ISK 14 0.11 USD |
0
|
ISK 49B 356.81M USD | ISK 58K 428.46 USD | ISK 14 0.1 USD | ISK 14 0.11 USD | ISK 49B 356.81M USD | 6.97 | ISK 2 0.02 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 12.74 1.24 USD |
+1.11
|
SEK 3.63B 353.98M USD | SEK 100.87K 9.85K USD | SEK 12.62 1.23 USD | SEK 12.84 1.25 USD | SEK 3.63B 353.98M USD | 0 | -SEK 0.05 -0.004 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | ¥381 2.57 USD |
+1.6
|
¥52B 349.72M USD | ¥797K 5.38K USD | ¥376 2.54 USD | ¥383 2.59 USD | ¥52B 349.72M USD | 6.13 | ¥62 0.42 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$63.60 2.02 USD |
+1.11
|
NT$10.98B 349.01M USD | NT$179.02K 5.69K USD | NT$62.90 2 USD | NT$63.80 2.03 USD | NT$10.98B 349.01M USD | 10.52 | NT$6.04 0.19 USD | |
| Chatham Lodging Trust CLDT | $6.80 — |
+0.89
|
$344.81M — | $321.45K — | $6.74 — | $6.84 — | $344.81M — | 680.00 | $0.01 — | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.65 1.75 USD |
+10.9
|
R$1.70B 343.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 343.67M USD | 216.25 | R$0.04 0.008 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.63 0.08 USD |
0
|
HK$2.66B 339.57M USD | HK$31.40K 4.01K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$2.66B 339.57M USD | 0 | -HK$2.65 -0.3 USD | |
| BEH-Property Co.,Ltd. 600791.SS | CN¥5.39 0.75 USD |
-0.37
|
CN¥2.44B 339.41M USD | CN¥3.97M 552.68K USD | CN¥5.36 0.75 USD | CN¥5.47 0.76 USD | CN¥2.44B 339.41M USD | 0 | -CN¥0.60 -0.08 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥2.43 0.34 USD |
-0.41
|
CN¥2.42B 336.8M USD | CN¥26.29M 3.66M USD | CN¥2.42 0.34 USD | CN¥2.49 0.35 USD | CN¥2.42B 336.8M USD | 0 | -CN¥2.43 -0.3 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥12.84 1.79 USD |
-1.23
|
CN¥2.41B 335.24M USD | CN¥1.89M 262.55K USD | CN¥12.80 1.78 USD | CN¥13.04 1.81 USD | CN¥2.41B 335.24M USD | 20.38 | CN¥0.63 0.09 USD | |
| Plaza Retail REIT PLZ-UN.TO | CA$4.02 2.98 USD |
+1.01
|
CA$448.58M 332.87M USD | CA$50.08K 37.17K USD | CA$3.96 2.94 USD | CA$4.03 2.99 USD | CA$448.58M 332.87M USD | 12.56 | CA$0.32 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||