结果页面 8，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (795)
- 阿根廷 (2)
- 澳大利亚 (71)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (104)
- 加拿大 (88)
- 智利 (9)
- 中国 (128)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (634)
- 希腊 (9)
- 香港 (297)
- 匈牙利 (2)
- 印度 (117)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (208)
- 马来西亚 (106)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (73)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (155)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3787)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rural Funds Group RFF.AX | A$1.95 1.29 USD |
+1.56
|
A$759.96M 502.98M USD | A$623.93K 412.95K USD | A$1.93 1.27 USD | A$1.95 1.29 USD | A$759.96M 502.98M USD | 24.37 | A$0.08 0.05 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥7.78 1.08 USD |
+1.17
|
CN¥3.60B 500.85M USD | CN¥10.42M 1.45M USD | CN¥7.65 1.06 USD | CN¥7.81 1.09 USD | CN¥3.60B 500.85M USD | 0 | -CN¥0.23 -0.03 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.27 0.45 USD |
-0.91
|
CN¥3.60B 500.35M USD | CN¥51.30M 7.13M USD | CN¥3.25 0.45 USD | CN¥3.37 0.47 USD | CN¥3.60B 500.35M USD | 0 | -CN¥0.25 -0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | HK$2.60 0.33 USD |
+0.78
|
HK$3.91B 499.4M USD | HK$1.35M 172.42K USD | HK$2.57 0.33 USD | HK$2.62 0.33 USD | HK$3.91B 499.4M USD | 11.30 | HK$0.23 0.03 USD | |
| Amata Corporation Public Company Limited AMATA.BK | THB 15.40 0.43 USD |
+0.65
|
THB 17.71B 498.31M USD | THB 21.15M 594.96K USD | THB 15.10 0.42 USD | THB 15.70 0.44 USD | THB 17.71B 498.31M USD | 6.41 | THB 2.40 0.07 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$72.10 2.29 USD |
+0.56
|
NT$15.68B 498.13M USD | NT$199.89K 6.35K USD | NT$71.70 2.28 USD | NT$72.50 2.3 USD | NT$15.68B 498.13M USD | 19.59 | NT$3.68 0.12 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 30.95 3.02 USD |
+0.16
|
SEK 5.07B 494.71M USD | SEK 234.11K 22.85K USD | SEK 30.80 3.01 USD | SEK 31.15 3.04 USD | SEK 5.07B 494.71M USD | 19.46 | SEK 1.59 0.16 USD | |
| Stride Property Group SPG.NZ | NZ$1.43 0.88 USD |
-1.04
|
NZ$800.03M 493.69M USD | NZ$235.71K 145.46K USD | NZ$1.43 0.88 USD | NZ$1.45 0.89 USD | NZ$800.03M 493.69M USD | 35.75 | NZ$0.04 0.02 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | CA$6.92 5.14 USD |
+1.47
|
CA$664.09M 492.79M USD | CA$159.70K 118.51K USD | CA$6.81 5.05 USD | CA$6.95 5.16 USD | CA$664.09M 492.79M USD | 0 | -CA$0.64 -0.4 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 3.81 0.12 USD |
-5.46
|
TRY 15.61B 490.24M USD | TRY 62.93M 1.98M USD | TRY 3.80 0.12 USD | TRY 4.06 0.13 USD | TRY 15.61B 490.24M USD | 3.88 | TRY 0.98 0.03 USD | |
| Servcorp Limited SRV.AX | A$7.41 4.9 USD |
-0.27
|
A$738.52M 488.79M USD | A$30.77K 20.36K USD | A$7.36 4.87 USD | A$7.46 4.94 USD | A$738.52M 488.79M USD | 13.98 | A$0.53 0.35 USD | |
| Cedar Woods Properties Limited CWP.AX | A$8.66 5.73 USD |
-1.59
|
A$736.76M 487.63M USD | A$91.88K 60.81K USD | A$8.64 5.72 USD | A$8.80 5.82 USD | A$736.76M 487.63M USD | 15.19 | A$0.57 0.38 USD | |
| Huang Hsiang Construction Corporation 2545.TW | NT$40.05 1.27 USD |
+0.25
|
NT$15.21B 483.25M USD | NT$401.65K 12.76K USD | NT$39.95 1.27 USD | NT$40.30 1.28 USD | NT$15.21B 483.25M USD | 5.10 | NT$7.84 0.25 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | ₹136.69 1.65 USD |
+0.71
|
₹39.86B 482.18M USD | ₹183.11K 2.22K USD | ₹135.69 1.64 USD | ₹137.09 1.66 USD | ₹39.86B 482.18M USD | 0 | -₹0.33 -0.003 USD | |
| Eastnine AB (publ) EAST.ST | SEK 48.90 4.77 USD |
+1.03
|
SEK 4.94B 482.13M USD | SEK 73.14K 7.14K USD | SEK 48.30 4.71 USD | SEK 49.20 4.8 USD | SEK 4.94B 482.13M USD | 11.69 | SEK 4.18 0.41 USD | |
| Centuria Office REIT COF.AX | A$1.21 0.8 USD |
+1.26
|
A$722.78M 478.37M USD | A$2.28M 1.51M USD | A$1.19 0.79 USD | A$1.22 0.8 USD | A$722.78M 478.37M USD | 0 | -A$0.03 -0.01 USD | |
| UMH Properties, Inc. UMH-PD | $22.76 — |
+0.24
|
$477.06M — | $6.00 — | $22.75 — | $22.80 — | $477.06M — | 116.71 | $0.20 — | |
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.63 0.34 USD |
+0.38
|
HK$3.73B 477.02M USD | HK$1.81M 231.14K USD | HK$2.61 0.33 USD | HK$2.67 0.34 USD | HK$3.73B 477.02M USD | 0 | -HK$0.97 -0.1 USD | |
| King's Town Construction Co., Ltd. 2524.TW | NT$41.00 1.3 USD |
+0.24
|
NT$15.01B 476.8M USD | NT$93.37K 2.97K USD | NT$40.80 1.3 USD | NT$41.40 1.32 USD | NT$15.01B 476.8M USD | 5.33 | NT$7.69 0.24 USD | |
| Care Property Invest NV CPINV.BR | €11.72 12.81 USD |
-1.01
|
€433.51M 473.88M USD | €29.98K 32.77K USD | €11.70 12.79 USD | €11.92 13.03 USD | €433.51M 473.88M USD | 10.95 | €1.07 1.17 USD | |
| Hong Fok Corporation Limited H30.SI | SGD 0.77 0.58 USD |
0
|
SGD 630.86M 472.8M USD | SGD 138.10K 103.5K USD | SGD 0.77 0.57 USD | SGD 0.78 0.58 USD | SGD 630.86M 472.8M USD | 19.25 | SGD 0.04 0.03 USD | |
| City Office REIT, Inc. CIO-PA | $24.89 — |
+0.12
|
$469.92M — | $251.00 — | $24.89 — | $24.89 — | $469.92M — | 2.43 | $10.22 — | |
| BSR Real Estate Investment Trust HOM-UN.TO | CA$15.96 11.84 USD |
-0.31
|
CA$627.34M 465.52M USD | CA$1.47K 1.09K USD | CA$15.96 11.84 USD | CA$16.05 11.91 USD | CA$627.34M 465.52M USD | 0 | -CA$0.86 -0.6 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.51 0.07 USD |
0
|
CN¥3.33B 462.57M USD | CN¥2.98M 414.47K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥3.33B 462.57M USD | 0 | -CN¥0.12 -0.01 USD | |
| Novavest Real Estate AG NREN.SW | CHF 39.80 45.28 USD |
0
|
CHF 404.80M 460.58M USD | CHF 730.00 830.58 USD | CHF 39.40 44.83 USD | CHF 39.80 45.28 USD | CHF 404.80M 460.58M USD | 13.04 | CHF 3.05 3.47 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥4.00 0.56 USD |
+4.99
|
CN¥3.30B 458.73M USD | CN¥137.27M 19.09M USD | CN¥3.84 0.53 USD | CN¥4.19 0.58 USD | CN¥3.30B 458.73M USD | 0 | -CN¥0.09 -0.01 USD | |
| Nextensa NV/SA NEXTA.BR | €40.80 44.6 USD |
+1.24
|
€416.42M 455.21M USD | €854.00 933.54 USD | €40.30 44.05 USD | €40.80 44.6 USD | €416.42M 455.21M USD | 0 | -€0.49 -0.5 USD | |
| FRP FRPH | $23.75 — |
+0.25
|
$453.99M — | $11.71K — | $23.75 — | $23.99 — | $453.99M — | 95.00 | $0.25 — | |
| Prince Housing & Development Corp. 2511.TW | NT$8.79 0.28 USD |
+0.34
|
NT$14.26B 453.22M USD | NT$1.35M 42.88K USD | NT$8.71 0.28 USD | NT$8.81 0.28 USD | NT$14.26B 453.22M USD | 30.31 | NT$0.29 0.009 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.13 — |
+0.72
|
$452.88M — | $543.00 — | $18.00 — | $18.13 — | $452.88M — | 3.72 | $4.87 — | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥10.71 1.49 USD |
+5
|
CN¥3.21B 445.65M USD | CN¥158.90K 22.09K USD | CN¥8.56 1.19 USD | CN¥9.25 1.29 USD | CN¥3.21B 445.65M USD | 0 | -CN¥0.98 -0.1 USD | |
| One Liberty Properties OLP | $20.58 — |
-0.6
|
$445.35M — | $13.37K — | $20.45 — | $20.74 — | $445.35M — | 13.36 | $1.54 — | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.48 — |
-1.03
|
$444.00M — | $400.00 — | $11.48 — | $11.48 — | $444.00M — | 0 | -$0.61 — | |
| BSR Real Estate Investment Trust BSRTF | $11.32 — |
-1.14
|
$443.55M — | $2.00K — | $11.32 — | $11.46 — | $443.55M — | 0 | -$0.61 — | |
| Ready Capital RC | $2.73 — |
-4.72
|
$443.44M — | $1.26M — | $2.67 — | $2.86 — | $443.44M — | 0 | -$1.76 — | |
| CapitaLand Malaysia Trust 5180.KL | MYR 0.63 0.13 USD |
0
|
MYR 2.08B 442.71M USD | MYR 525.50K 111.74K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 2.08B 442.71M USD | 8.92 | MYR 0.07 0.01 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.71 — |
+0.13
|
$442.66M — | $944.00 — | $21.71 — | $21.87 — | $442.66M — | 13.79 | $1.57 — | |
| Tande Co., Ltd. 600665.SS | CN¥3.68 0.51 USD |
-0.27
|
CN¥3.18B 442.15M USD | CN¥7.48M 1.04M USD | CN¥3.63 0.5 USD | CN¥3.71 0.52 USD | CN¥3.18B 442.15M USD | 0 | -CN¥1.55 -0.2 USD | |
| Far East Orchard Limited O10.SI | SGD 1.20 0.9 USD |
-0.83
|
SGD 589.13M 441.53M USD | SGD 159.10K 119.24K USD | SGD 1.19 0.89 USD | SGD 1.23 0.92 USD | SGD 589.13M 441.53M USD | 10.00 | SGD 0.12 0.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.66 4 USD |
+3.1
|
€403.85M 441.46M USD | €346.65K 378.93K USD | €3.55 3.88 USD | €3.67 4.01 USD | €403.85M 441.46M USD | 30.50 | €0.12 0.13 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.97 8.14 USD |
+0.55
|
CA$588.32M 436.57M USD | CA$10.41K 7.72K USD | CA$10.93 8.11 USD | CA$10.98 8.15 USD | CA$588.32M 436.57M USD | 15.67 | CA$0.70 0.52 USD | |
| First Real Estate Investment Trust AW9U.SI | SGD 0.28 0.21 USD |
-1.79
|
SGD 580.09M 434.75M USD | SGD 2.76M 2.07M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 580.09M 434.75M USD | 13.75 | SGD 0.02 0.01 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.53 0.49 USD |
+1.44
|
CN¥3.12B 434.2M USD | CN¥40.43M 5.62M USD | CN¥3.44 0.48 USD | CN¥3.65 0.51 USD | CN¥3.12B 434.2M USD | 0 | -CN¥0.97 -0.1 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.55 4.98 USD |
-1.21
|
R$2.14B 432.9M USD | R$93.10K 18.87K USD | R$24.50 4.97 USD | R$25.09 5.09 USD | R$2.14B 432.9M USD | 5.61 | R$4.37 0.89 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.93 0.41 USD |
0
|
CN¥3.08B 427.77M USD | CN¥22.00M 3.06M USD | CN¥2.91 0.4 USD | CN¥2.98 0.41 USD | CN¥3.08B 427.77M USD | 0 | -CN¥0.71 -0.09 USD | |
| Claros Mortgage Trust CMTG | $3.05 — |
-3.33
|
$426.97M — | $54.93K — | $3.04 — | $3.13 — | $426.97M — | 0 | -$2.65 — | |
| Farmland Partners FPI | $9.73 — |
-0.21
|
$426.63M — | $135.06K — | $9.67 — | $9.78 — | $426.63M — | 7.72 | $1.26 — | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥6.57 0.91 USD |
+10.05
|
CN¥3.06B 425.26M USD | CN¥5.54M 769.74K USD | CN¥5.22 0.73 USD | CN¥5.43 0.76 USD | CN¥3.06B 425.26M USD | 0 | -CN¥1.24 -0.1 USD | |
| Eastern & Oriental Berhad 3417.KL | MYR 0.80 0.17 USD |
+0.63
|
MYR 1.98B 421.27M USD | MYR 1.39M 296.09K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 1.98B 421.27M USD | 11.35 | MYR 0.07 0.01 USD | |
| Lifestyle Communities Limited LIC.AX | A$5.19 3.44 USD |
+0.58
|
A$631.83M 418.18M USD | A$99.21K 65.66K USD | A$5.10 3.37 USD | A$5.38 3.56 USD | A$631.83M 418.18M USD | 0 | -A$1.60 -1.05 USD | |
| Community Healthcare Trust Incorporated CHCT | $14.62 — |
-0.98
|
$416.11M — | $45.49K — | $14.53 — | $14.75 — | $416.11M — | 0 | -$0.39 — | |
| Ever Sunshine Services Group Limited 1995.HK | HK$1.88 0.24 USD |
+2.17
|
HK$3.25B 415.51M USD | HK$5.45M 696.85K USD | HK$1.83 0.23 USD | HK$1.89 0.24 USD | HK$3.25B 415.51M USD | 6.96 | HK$0.27 0.03 USD | |
| Crowell Development Corp. 2528.TW | NT$30.10 0.96 USD |
-0.82
|
NT$13.06B 415.12M USD | NT$1.08M 34.34K USD | NT$29.90 0.95 USD | NT$30.35 0.96 USD | NT$13.06B 415.12M USD | 4.24 | NT$7.09 0.23 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 9.95 0.28 USD |
-0.5
|
THB 14.75B 415.05M USD | THB 700.70K 19.72K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 14.75B 415.05M USD | 13.63 | THB 0.73 0.02 USD | |
| NSI N.V. NSI.AS | €20.45 22.35 USD |
0
|
€378.01M 413.22M USD | €5.60K 6.12K USD | €20.45 22.35 USD | €20.55 22.46 USD | €378.01M 413.22M USD | 185.90 | €0.11 0.12 USD | |
| MINMETALS LAND 0230.HK | HK$0.96 0.12 USD |
0
|
HK$3.21B 410.83M USD | HK$1.20M 153.24K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$3.21B 410.83M USD | 0 | -HK$0.91 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.24 0.87 USD |
+0.65
|
CN¥2.95B 409.96M USD | CN¥6.90M 959.27K USD | CN¥6.17 0.86 USD | CN¥6.26 0.87 USD | CN¥2.95B 409.96M USD | 48.00 | CN¥0.13 0.02 USD | |
| Home Invest Belgium S.A. HOMI.BR | €18.84 20.59 USD |
+0.21
|
€374.84M 409.75M USD | €1.67K 1.82K USD | €18.72 20.46 USD | €18.94 20.7 USD | €374.84M 409.75M USD | 9.56 | €1.97 2.15 USD | |
| YTL Hospitality REIT 5109.KL | MYR 1.13 0.24 USD |
+1.8
|
MYR 1.93B 409.52M USD | MYR 412.00K 87.6K USD | MYR 1.11 0.24 USD | MYR 1.13 0.24 USD | MYR 1.93B 409.52M USD | 12.55 | MYR 0.09 0.02 USD | |
| Gladstone Land LANDM | $24.89 — |
-0.02
|
$409.45M — | $4.67K — | $24.88 — | $24.89 — | $409.45M — | 0 | -$0.11 — | |
| Cosmos Group Co., Ltd. 002133.SZ | CN¥3.77 0.52 USD |
-0.53
|
CN¥2.92B 405.8M USD | CN¥12.99M 1.81M USD | CN¥3.74 0.52 USD | CN¥3.84 0.53 USD | CN¥2.92B 405.8M USD | 0 | -CN¥0.98 -0.1 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.63 0.37 USD |
-0.38
|
CN¥2.91B 404.34M USD | CN¥25.13M 3.49M USD | CN¥2.60 0.36 USD | CN¥2.68 0.37 USD | CN¥2.91B 404.34M USD | 0 | -CN¥0.71 -0.09 USD | |
| RE/MAX RMAX | $7.67 — |
-1.16
|
$403.97M — | $20.85K — | $7.62 — | $7.77 — | $403.97M — | 12.17 | $0.63 — | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.54 0.63 USD |
-0.87
|
CN¥2.90B 402.92M USD | CN¥13.72M 1.91M USD | CN¥4.52 0.63 USD | CN¥4.64 0.65 USD | CN¥2.90B 402.92M USD | 45.39 | CN¥0.10 0.01 USD | |
| Alpha Integrated Real Estate Investment Trust M1GU.SI | SGD 0.48 0.36 USD |
-1.04
|
SGD 534.40M 400.51M USD | SGD 147.30K 110.39K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 534.40M 400.51M USD | 47.50 | SGD 0.01 0.007 USD | |
| GEMDALE PPT 0535.HK | HK$0.19 0.02 USD |
+0.53
|
HK$3.12B 399.36M USD | HK$6.03M 771.27K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$3.12B 399.36M USD | 0 | -HK$0.22 -0.02 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥12.66 1.76 USD |
-0.55
|
CN¥2.86B 398.31M USD | CN¥7.94M 1.1M USD | CN¥12.53 1.74 USD | CN¥13.01 1.81 USD | CN¥2.86B 398.31M USD | 25.32 | CN¥0.50 0.07 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.05 0.17 USD |
-1.63
|
THB 14.03B 394.81M USD | THB 43.20K 1.22K USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 14.03B 394.81M USD | 9.60 | THB 0.63 0.02 USD | |
| VIB Vermögen AG VIH1.DE | €10.90 11.92 USD |
-3.54
|
€360.30M 393.85M USD | €24.98K 27.3K USD | €10.90 11.92 USD | €11.30 12.35 USD | €360.30M 393.85M USD | 9.08 | €1.20 1.31 USD | |
| Global Medical REIT Inc. GMRE-PA | $24.10 — |
-0.41
|
$389.45M — | $1.23K — | $24.10 — | $24.39 — | $389.45M — | 121.10 | $0.20 — | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$33.40 1.06 USD |
+0.75
|
NT$12.23B 388.66M USD | NT$1.17M 37.23K USD | NT$32.55 1.03 USD | NT$33.40 1.06 USD | NT$12.23B 388.66M USD | 8.81 | NT$3.79 0.12 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | NT$80.50 2.56 USD |
-0.25
|
NT$12.21B 388.12M USD | NT$355.37K 11.29K USD | NT$80.20 2.55 USD | NT$81.50 2.59 USD | NT$12.21B 388.12M USD | 9.68 | NT$8.31 0.26 USD | |
| Quality Houses Public Company Limited QH.BK | THB 1.27 0.04 USD |
-4.51
|
THB 13.61B 382.87M USD | THB 42.09M 1.18M USD | THB 1.27 0.04 USD | THB 1.33 0.04 USD | THB 13.61B 382.87M USD | 7.47 | THB 0.17 0.004 USD | |
| Peach Property Group AG PEAN.SW | CHF 6.05 6.88 USD |
-1.79
|
CHF 335.99M 382.28M USD | CHF 17.22K 19.59K USD | CHF 6.05 6.88 USD | CHF 6.15 7 USD | CHF 335.99M 382.28M USD | 0 | -CHF 5.01 -5.7 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.60 2.99 USD |
0
|
SEK 3.90B 380.96M USD | SEK 82.07K 8.01K USD | SEK 30.50 2.98 USD | SEK 30.60 2.99 USD | SEK 3.90B 380.96M USD | 0.83 | SEK 36.45 3.56 USD | |
| SITE Centers SITC | $7.19 — |
-0.96
|
$378.22M — | $190.88K — | $7.18 — | $7.30 — | $378.22M — | 13.31 | $0.54 — | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.24 1 USD |
0
|
SEK 3.87B 377.81M USD | SEK 49.63K 4.84K USD | SEK 10.24 1 USD | SEK 10.32 1.01 USD | SEK 3.87B 377.81M USD | 16.25 | SEK 0.63 0.06 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥3.23 0.45 USD |
-0.62
|
CN¥2.68B 372.76M USD | CN¥18.24M 2.54M USD | CN¥3.22 0.45 USD | CN¥3.28 0.46 USD | CN¥2.68B 372.76M USD | 0 | -CN¥0.23 -0.03 USD | |
| Industrial Logistics Properties Trust ILPT | $5.58 — |
+0.63
|
$371.63M — | $39.64K — | $5.55 — | $5.61 — | $371.63M — | 0 | -$1.35 — | |
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.67 0.5 USD |
-0.74
|
SGD 495.01M 370.99M USD | SGD 395.60K 296.49K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 495.01M 370.99M USD | 0 | -SGD 0.02 -0.01 USD | |
| Gladstone Land LAND | $9.88 — |
-1.1
|
$368.20M — | $129.01K — | $9.88 — | $10.07 — | $368.20M — | 0 | -$0.39 — | |
| SOHO CHINA 0410.HK | HK$0.55 0.07 USD |
0
|
HK$2.86B 365.65M USD | HK$1.07M 136.17K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$2.86B 365.65M USD | 0 | -HK$0.02 -0.002 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 20.45 2 USD |
+0.25
|
SEK 3.74B 365.34M USD | SEK 16.05K 1.57K USD | SEK 20.40 1.99 USD | SEK 20.60 2.01 USD | SEK 3.74B 365.34M USD | 10.02 | SEK 2.04 0.2 USD | |
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | NT$58.50 1.86 USD |
+0.34
|
NT$11.40B 362.3M USD | NT$307.76K 9.78K USD | NT$58.10 1.85 USD | NT$58.80 1.87 USD | NT$11.40B 362.3M USD | 5.52 | NT$10.59 0.34 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.95 0.35 USD |
+1.39
|
NT$11.33B 360.15M USD | NT$940.05K 29.87K USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$11.33B 360.15M USD | 3.78 | NT$2.89 0.09 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 13.10 1.28 USD |
+2.83
|
SEK 3.69B 359.99M USD | SEK 153.82K 15.01K USD | SEK 12.74 1.24 USD | SEK 13.26 1.29 USD | SEK 3.69B 359.99M USD | 0 | -SEK 0.05 -0.004 USD | |
| DYNAMIC HOLD 0029.HK | HK$11.79 1.51 USD |
-1.01
|
HK$2.80B 358.34M USD | HK$44.00K 5.63K USD | HK$11.62 1.49 USD | HK$11.99 1.53 USD | HK$2.80B 358.34M USD | 0 | -HK$0.26 -0.03 USD | |
| SEDCO Capital REIT Fund 4344.SR | SAR 7.16 1.91 USD |
0
|
SAR 1.34B 357.08M USD | SAR 160.83K 42.91K USD | SAR 7.09 1.89 USD | SAR 7.17 1.91 USD | SAR 1.34B 357.08M USD | 0 | -SAR 0.04 -0.01 USD | |
| Eik fasteignafélag hf. EIK.IC | ISK 14 0.11 USD |
0
|
ISK 49B 356.81M USD | ISK 3M 22.43K USD | ISK 14 0.1 USD | ISK 14 0.11 USD | ISK 49B 356.81M USD | 6.97 | ISK 2 0.02 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | ¥386 2.61 USD |
+2.93
|
¥52B 354.31M USD | ¥1M 8.46K USD | ¥376 2.54 USD | ¥386 2.61 USD | ¥52B 354.31M USD | 6.21 | ¥62 0.42 USD | |
| Chatham Lodging Trust CLDT | $6.87 — |
+1.03
|
$348.36M — | $37.66K — | $6.76 — | $6.89 — | $348.36M — | 687.00 | $0.01 — | |
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$63.30 2.01 USD |
+0.64
|
NT$10.93B 347.37M USD | NT$218.71K 6.95K USD | NT$62.90 2 USD | NT$63.80 2.03 USD | NT$10.93B 347.37M USD | 10.48 | NT$6.04 0.19 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.67 1.76 USD |
+0.23
|
R$1.70B 344.46M USD | R$473.90K 96.05K USD | R$8.62 1.75 USD | R$8.83 1.79 USD | R$1.70B 344.46M USD | 216.75 | R$0.04 0.008 USD | |
| BEH-Property Co.,Ltd. 600791.SS | CN¥5.40 0.75 USD |
-0.18
|
CN¥2.45B 340.04M USD | CN¥6.08M 845.46K USD | CN¥5.36 0.75 USD | CN¥5.47 0.76 USD | CN¥2.45B 340.04M USD | 0 | -CN¥0.60 -0.08 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.63 0.08 USD |
0
|
HK$2.66B 339.57M USD | HK$205.56K 26.28K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$2.66B 339.57M USD | 0 | -HK$2.65 -0.3 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥2.45 0.34 USD |
+0.41
|
CN¥2.44B 339.57M USD | CN¥39.01M 5.42M USD | CN¥2.42 0.34 USD | CN¥2.49 0.35 USD | CN¥2.44B 339.57M USD | 0 | -CN¥2.43 -0.3 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥12.93 1.8 USD |
-0.54
|
CN¥2.43B 337.59M USD | CN¥2.82M 392.64K USD | CN¥12.80 1.78 USD | CN¥13.04 1.81 USD | CN¥2.43B 337.59M USD | 20.52 | CN¥0.63 0.09 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.67 0.08 USD |
+0.75
|
TRY 10.61B 333.18M USD | TRY 25.70M 807.19K USD | TRY 2.64 0.08 USD | TRY 2.70 0.08 USD | TRY 10.61B 333.18M USD | 11.12 | TRY 0.24 0.007 USD | |
| Plaza Retail REIT PLZ-UN.TO | CA$4.00 2.97 USD |
-0.5
|
CA$446.34M 331.21M USD | CA$25.21K 18.7K USD | CA$4.00 2.97 USD | CA$4.04 3 USD | CA$446.34M 331.21M USD | 12.50 | CA$0.32 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||