结果页面 8，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (649)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (28)
- 比利时 (29)
- 巴西 (246)
- 加拿大 (82)
- 智利 (7)
- 中国 (106)
- 丹麦 (11)
- 芬兰 (7)
- 法国 (55)
- 德国 (509)
- 希腊 (7)
- 香港 (274)
- 匈牙利 (3)
- 印度 (222)
- 印度尼西亚 (81)
- 爱尔兰 (1)
- 以色列 (60)
- 意大利 (10)
- 日本 (178)
- 马来西亚 (102)
- 墨西哥 (36)
- 荷兰 (7)
- 新西兰 (12)
- 挪威 (6)
- 波兰 (27)
- 葡萄牙 (4)
- 卡塔尔 (6)
- 俄罗斯 (6)
- 新加坡 (82)
- 南非 (31)
- 韩国 (27)
- 西班牙 (43)
- 苏里南 (25)
- 瑞典 (62)
- 瑞士 (19)
- 台湾 (61)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (52)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
房地产 (3426)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.74 0.16 USD |
+2.08
|
MYR 1.83B 389.61M USD | MYR 945.60K 201.06K USD | MYR 0.73 0.15 USD | MYR 0.75 0.16 USD | MYR 1.83B 389.61M USD | 8.16 | MYR 0.09 0.02 USD | ||
Gladstone Land
LAND
US
|
$8.99 — |
-0.06
|
$388.01M — | $268.21K — | $8.98 — | $9.09 — | $388.01M — | 0 | -$0.78 — | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 7.78 2.08 USD |
-0.13
|
SAR 1.45B 388M USD | SAR 166.19K 44.34K USD | SAR 7.70 2.05 USD | SAR 7.80 2.08 USD | SAR 1.45B 388M USD | 18.52 | SAR 0.42 0.11 USD | ||
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 1.81B 385.36M USD | MYR 304.00K 64.64K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 1.81B 385.36M USD | 10.09 | MYR 0.10 0.02 USD | ||
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 12.23 0.38 USD |
-1.45
|
TRY 12.23B 384.08M USD | TRY 16.10M 505.62K USD | TRY 12.05 0.38 USD | TRY 12.74 0.4 USD | TRY 12.23B 384.08M USD | 0 | -TRY 0.72 -0.02 USD | ||
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 13.64B 383.68M USD | THB 126.80K 3.57K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 13.64B 383.68M USD | 10.40 | THB 1.25 0.04 USD | ||
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$4.61 3.42 USD |
+1.1
|
CA$514.57M 381.84M USD | CA$40.46K 30.02K USD | CA$4.56 3.38 USD | CA$4.64 3.44 USD | CA$514.57M 381.84M USD | 8.69 | CA$0.53 0.39 USD | ||
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.08 1.84 USD |
+0.33
|
R$1.84B 372.13M USD | R$340.92K 69.1K USD | R$9.05 1.83 USD | R$9.11 1.85 USD | R$1.84B 372.13M USD | 8.73 | R$1.04 0.21 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥411 2.77 USD |
+0.49
|
¥55B 370.71M USD | ¥900K 6.07K USD | ¥406 2.74 USD | ¥413 2.79 USD | ¥55B 370.71M USD | 11.85 | ¥35 0.23 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 24.45 2.39 USD |
+0.41
|
SEK 3.79B 370.43M USD | SEK 118.61K 11.58K USD | SEK 24.30 2.37 USD | SEK 24.80 2.42 USD | SEK 3.79B 370.43M USD | 11.21 | SEK 2.18 0.21 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.94 0.62 USD |
+1.63
|
A$558.51M 369.65M USD | A$2.01M 1.33M USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$558.51M 369.65M USD | 8.50 | A$0.11 0.07 USD | ||
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.31 1.52 USD |
+1.58
|
CN¥2.50B 368.2M USD | CN¥3.90M 575.92K USD | CN¥10.06 1.48 USD | CN¥10.41 1.54 USD | CN¥2.50B 368.2M USD | 0 | -CN¥0.63 -0.09 USD | ||
Wing Tai Properties Limited
0369.HK
HK
|
HK$2.09 0.27 USD |
+4.5
|
HK$2.87B 367.33M USD | HK$4.00K 511.45 USD | HK$2.09 0.27 USD | HK$2.10 0.27 USD | HK$2.87B 367.33M USD | 0 | -HK$1.26 -0.1 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 5.75 0.18 USD |
-8.29
|
TRY 11.66B 366.32M USD | TRY 145.87M 4.58M USD | TRY 5.65 0.18 USD | TRY 6.12 0.19 USD | TRY 11.66B 366.32M USD | 0 | -TRY 1.12 -0.03 USD | ||
|
Alandalus Property Company
4320.SR
SR
|
SAR 14.71 3.92 USD |
+1.38
|
SAR 1.37B 366.26M USD | SAR 36.18K 9.65K USD | SAR 14.14 3.77 USD | SAR 14.71 3.92 USD | SAR 1.37B 366.26M USD | 0 | -SAR 0.17 -0.04 USD | ||
NexPoint Real Estate Finance
NREF
US
|
$15.88 — |
+1.34
|
$365.78M — | $70.26K — | $15.74 — | $16.08 — | $365.78M — | 6.17 | $2.57 — | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.23 0.17 USD |
+2.22
|
SGD 487.42M 365.3M USD | SGD 593.80K 445.03K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 487.42M 365.3M USD | 23.00 | SGD 0.01 0.007 USD | ||
|
Maui Land & Pineapple Company
MLP
US
|
$18.25 — |
+2.18
|
$362.53M — | $11.85K — | $17.86 — | $18.25 — | $362.53M — | 0 | -$0.20 — | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.11 USD |
+1.4
|
ISK 49B 361.8M USD | ISK 50K 367.65 USD | ISK 14 0.11 USD | ISK 14 0.11 USD | ISK 49B 361.8M USD | 9.60 | ISK 2 0.01 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 132.30 4.15 USD |
-1.42
|
TRY 11.51B 361.47M USD | TRY 104.58K 3.28K USD | TRY 131.50 4.13 USD | TRY 138.00 4.33 USD | TRY 11.51B 361.47M USD | 6.86 | TRY 19.26 0.6 USD | ||
|
The RMR
RMR
US
|
$21.12 — |
+0.96
|
$361.01M — | $45.25K — | $20.77 — | $21.19 — | $361.01M — | 17.45 | $1.21 — | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.11 0.64 USD |
+0.45
|
NZ$619.26M 359.06M USD | NZ$260.67K 151.14K USD | NZ$1.10 0.63 USD | NZ$1.11 0.64 USD | NZ$619.26M 359.06M USD | 18.41 | NZ$0.06 0.03 USD | ||
|
Alpine Income Property Trust
PINE
US
|
$20.08 — |
+1.67
|
$356.39M — | $50.60K — | $19.70 — | $20.14 — | $356.39M — | 0 | -$0.08 — | ||
|
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 38.00 3.71 USD |
+0.26
|
SEK 3.62B 353.64M USD | SEK 25.91K 2.53K USD | SEK 37.60 3.67 USD | SEK 38.95 3.8 USD | SEK 3.62B 353.64M USD | 11.27 | SEK 3.37 0.33 USD | ||
FibraHotel
FIHO12.MX
MX
|
MX$7.55 0.45 USD |
-1.82
|
MX$5.96B 352.81M USD | MX$13.95K 825.89 USD | MX$7.54 0.45 USD | MX$7.70 0.46 USD | MX$5.96B 352.81M USD | 16.77 | MX$0.45 0.03 USD | ||
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$72.80 2.31 USD |
+0.28
|
NT$11.05B 351M USD | NT$2.56M 81.23K USD | NT$72.20 2.29 USD | NT$75.80 2.41 USD | NT$11.05B 351M USD | 10.64 | NT$6.84 0.22 USD | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.50 — |
-0.4
|
$350.55M — | $151.22K — | $2.49 — | $2.58 — | $350.55M — | 0 | -$3.32 — | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.49 1.72 USD |
+0.12
|
R$1.72B 349.16M USD | R$1.31M 264.87K USD | R$8.30 1.68 USD | R$8.70 1.76 USD | R$1.72B 349.16M USD | 5.05 | R$1.68 0.34 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€7.58 8.75 USD |
-1.81
|
€300.60M 346.99M USD | €17.30K 19.97K USD | €7.52 8.68 USD | €7.70 8.89 USD | €300.60M 346.99M USD | 6.42 | €1.18 1.36 USD | ||
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.40 18.93 USD |
0
|
€299.42M 345.63M USD | €500.00 577.17 USD | €16.45 18.99 USD | €16.45 18.99 USD | €299.42M 345.63M USD | 7.62 | €2.15 2.48 USD | ||
|
Transcontinental Realty Investors
TCI
US
|
$40.00 — |
+2.04
|
$345.57M — | $814.00 — | $40.00 — | $40.00 — | $345.57M — | 36.69 | $1.09 — | ||
|
The Real Brokerage
REAX
US
|
$1.60 — |
+0.63
|
$343.38M — | $2.96M — | $1.56 — | $1.67 — | $343.38M — | 0 | -$0.04 — | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$89.60 18.16 USD |
+0.9
|
R$1.69B 342.36M USD | R$18.05K 3.66K USD | R$89.11 18.06 USD | R$89.74 18.19 USD | R$1.69B 342.36M USD | 9.67 | R$9.26 1.88 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.50 2.59 USD |
-0.11
|
SEK 3.51B 342.25M USD | SEK 104.73K 10.22K USD | SEK 26.15 2.55 USD | SEK 26.65 2.6 USD | SEK 3.51B 342.25M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.78 0.09 USD |
+2.96
|
TRY 10.84B 340.49M USD | TRY 18.01M 565.53K USD | TRY 2.74 0.09 USD | TRY 2.82 0.09 USD | TRY 10.84B 340.49M USD | 6.17 | TRY 0.45 0.01 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.86 5.09 USD |
+1.33
|
CA$458.08M 339.92M USD | CA$834.00 618.88 USD | CA$6.86 5.09 USD | CA$6.86 5.09 USD | CA$458.08M 339.92M USD | 343.00 | CA$0.02 0.01 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.60 0.38 USD |
+0.78
|
CN¥2.30B 339.37M USD | CN¥18.61M 2.75M USD | CN¥2.55 0.38 USD | CN¥2.64 0.39 USD | CN¥2.30B 339.37M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.19 0.32 USD |
+0.46
|
CN¥2.30B 339.28M USD | CN¥22.38M 3.3M USD | CN¥2.12 0.31 USD | CN¥2.23 0.33 USD | CN¥2.30B 339.28M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.42 0.21 USD |
+1.43
|
CN¥2.28B 336.42M USD | CN¥16.22M 2.39M USD | CN¥1.39 0.21 USD | CN¥1.43 0.21 USD | CN¥2.28B 336.42M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.87 0.11 USD |
+3.57
|
HK$2.63B 335.9M USD | HK$9.29M 1.19M USD | HK$0.84 0.11 USD | HK$0.89 0.11 USD | HK$2.63B 335.9M USD | 10.87 | HK$0.08 0.01 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.26 0.57 USD |
-1.74
|
PLN 1.30B 329.87M USD | PLN 32.23K 8.19K USD | PLN 2.25 0.57 USD | PLN 2.29 0.58 USD | PLN 1.30B 329.87M USD | 0 | -PLN 1.19 -0.3 USD | ||
|
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.76 0.1 USD |
+1.33
|
HK$2.56B 327.19M USD | HK$5.24M 670.26K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$2.56B 327.19M USD | 0 | -HK$0.97 -0.1 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$10.75 1.37 USD |
0
|
HK$2.56B 326.73M USD | HK$104.27K 13.33K USD | HK$10.74 1.37 USD | HK$10.75 1.37 USD | HK$2.56B 326.73M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$27.95 0.89 USD |
+3.9
|
NT$10.24B 325.24M USD | NT$1.09M 34.5K USD | NT$27.30 0.87 USD | NT$28.65 0.91 USD | NT$10.24B 325.24M USD | 9.22 | NT$3.03 0.1 USD | ||
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.63 5.81 USD |
+0.65
|
CHF 257.58M 323.06M USD | CHF 19.25K 24.14K USD | CHF 4.60 5.77 USD | CHF 4.66 5.84 USD | CHF 257.58M 323.06M USD | 0 | -CHF 0.76 -0.9 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.68 0.21 USD |
+0.6
|
HK$2.52B 322.69M USD | HK$423.50K 54.15K USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$2.52B 322.69M USD | 8.00 | HK$0.21 0.03 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.63 0.39 USD |
+0.77
|
CN¥2.18B 322.08M USD | CN¥24.87M 3.67M USD | CN¥2.53 0.37 USD | CN¥2.66 0.39 USD | CN¥2.18B 322.08M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 11.44B 321.82M USD | THB 207.88K 5.85K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 11.44B 321.82M USD | 9.13 | THB 1.61 0.05 USD | ||
|
CSI Properties Limited
0497.HK
HK
|
HK$0.19 0.02 USD |
-0.51
|
HK$2.50B 319.83M USD | HK$250.00K 31.97K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$2.50B 319.83M USD | 0 | -HK$0.22 -0.02 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹185.93 2.25 USD |
+3.04
|
₹26.42B 319.65M USD | ₹440.37K 5.33K USD | ₹179.81 2.18 USD | ₹186.90 2.26 USD | ₹26.42B 319.65M USD | 17.49 | ₹10.63 0.13 USD | ||
|
NewLake Capital Partners
NLCP
US
|
$15.24 — |
+0.26
|
$319.33M — | $15.62K — | $15.11 — | $15.30 — | $319.33M — | 12.19 | $1.25 — | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.59 0.25 USD |
0
|
SEK 3.27B 319.13M USD | SEK 4.43M 432.77K USD | SEK 2.56 0.25 USD | SEK 2.67 0.26 USD | SEK 3.27B 319.13M USD | 0 | -SEK 2.90 -0.2 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.55 1.41 USD |
+1.38
|
CN¥2.16B 318.84M USD | CN¥2.65M 390.55K USD | CN¥9.23 1.36 USD | CN¥9.61 1.42 USD | CN¥2.16B 318.84M USD | 22.73 | CN¥0.42 0.06 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$92.47 18.74 USD |
-0.59
|
R$1.57B 317.87M USD | R$42.39K 8.59K USD | R$92.30 18.71 USD | R$93.88 19.03 USD | R$1.57B 317.87M USD | 8.83 | R$10.47 2.12 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 3.08 0.1 USD |
-0.32
|
TRY 10.01B 314.36M USD | TRY 32.89M 1.03M USD | TRY 3.08 0.1 USD | TRY 3.16 0.1 USD | TRY 10.01B 314.36M USD | 4.10 | TRY 0.75 0.02 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.52 — |
-0.96
|
$313.21M — | $15.00K — | $0.52 — | $0.52 — | $313.21M — | 17.16 | $0.03 — | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.74 0.4 USD |
+0.37
|
CN¥2.12B 312.97M USD | CN¥16.95M 2.5M USD | CN¥2.68 0.4 USD | CN¥2.79 0.41 USD | CN¥2.12B 312.97M USD | 30.44 | CN¥0.09 0.01 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$22.50 0.71 USD |
+2.04
|
NT$9.81B 311.71M USD | NT$499.86K 15.88K USD | NT$22.15 0.7 USD | NT$22.70 0.72 USD | NT$9.81B 311.71M USD | 6.46 | NT$3.48 0.11 USD | ||
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.61 0.13 USD |
+0.83
|
MYR 1.46B 311.47M USD | MYR 652.40K 138.72K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 1.46B 311.47M USD | 15.12 | MYR 0.04 0.008 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.95 2.02 USD |
+0.2
|
R$1.52B 307.46M USD | R$951.53K 192.86K USD | R$9.93 2.01 USD | R$9.98 2.02 USD | R$1.52B 307.46M USD | 0 | R$0.00 0 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.59 3.7 USD |
-0.71
|
A$462.50M 306.11M USD | A$18.60K 12.31K USD | A$5.50 3.64 USD | A$5.59 3.7 USD | A$462.50M 306.11M USD | 9.16 | A$0.61 0.4 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$36.50 1.16 USD |
+5.49
|
NT$9.55B 303.59M USD | NT$699.27K 22.22K USD | NT$35.00 1.11 USD | NT$37.00 1.18 USD | NT$9.55B 303.59M USD | 39.24 | NT$0.93 0.03 USD | ||
|
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.12 0.09 USD |
+0.85
|
SGD 402.92M 301.97M USD | SGD 4.90M 3.67M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 402.92M 301.97M USD | 11.90 | SGD 0.01 0.007 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.72 0.25 USD |
+4.88
|
CN¥2.03B 300.1M USD | CN¥56.92M 8.4M USD | CN¥1.57 0.23 USD | CN¥1.72 0.25 USD | CN¥2.03B 300.1M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
+1.92
|
$297.86M — | $878.90K — | $0.16 — | $0.16 — | $297.86M — | 0 | -$0.03 — | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.49 1.32 USD |
+0.62
|
R$1.47B 297.45M USD | R$189.85K 38.48K USD | R$6.39 1.3 USD | R$6.49 1.32 USD | R$1.47B 297.45M USD | 3.62 | R$1.79 0.36 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.73 0.09 USD |
+1.11
|
TRY 9.42B 295.78M USD | TRY 25.86M 812.08K USD | TRY 2.70 0.08 USD | TRY 2.75 0.09 USD | TRY 9.42B 295.78M USD | 12.40 | TRY 0.22 0.006 USD | ||
|
Red Sea International Company
4230.SR
SR
|
SAR 22.95 6.12 USD |
-0.74
|
SAR 1.11B 295.51M USD | SAR 350.93K 93.62K USD | SAR 22.88 6.1 USD | SAR 23.17 6.18 USD | SAR 1.11B 295.51M USD | 0 | -SAR 1.09 -0.2 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$94.45 19.14 USD |
+0.12
|
R$1.46B 295.16M USD | R$21.40K 4.34K USD | R$94.22 19.1 USD | R$94.91 19.24 USD | R$1.46B 295.16M USD | 0 | R$0.00 0 USD | ||
|
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.32 0.24 USD |
+1.61
|
SGD 393.56M 294.96M USD | SGD 85.20K 63.85K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 393.56M 294.96M USD | 10.50 | SGD 0.03 0.02 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.63 1.57 USD |
+1.14
|
CN¥2.00B 294.52M USD | CN¥2.38M 351.89K USD | CN¥10.43 1.54 USD | CN¥10.81 1.59 USD | CN¥2.00B 294.52M USD | 16.60 | CN¥0.64 0.09 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€7.66 8.84 USD |
-0.52
|
€253.20M 292.28M USD | €9.62K 11.11K USD | €7.60 8.77 USD | €7.74 8.93 USD | €253.20M 292.28M USD | 3.11 | €2.46 2.84 USD | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.42 0.18 USD |
+1.43
|
HK$2.26B 288.44M USD | HK$2.55M 326.31K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$2.26B 288.44M USD | 0 | -HK$0.16 -0.02 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹120.84 1.46 USD |
+8.41
|
₹23.78B 287.71M USD | ₹1.00M 12.15K USD | ₹113.00 1.37 USD | ₹122.98 1.49 USD | ₹23.78B 287.71M USD | 15.87 | ₹7.61 0.09 USD | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$3.64 0.47 USD |
+1.39
|
HK$2.25B 287.41M USD | HK$247.00K 31.58K USD | HK$3.60 0.46 USD | HK$3.66 0.47 USD | HK$2.25B 287.41M USD | 40.44 | HK$0.09 0.01 USD | ||
Ready Capital
RC
US
|
$1.74 — |
-0.29
|
$287.21M — | $492.44K — | $1.70 — | $1.77 — | $287.21M — | 0 | -$3.12 — | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.21 3.87 USD |
0
|
CA$387.04M 287.2M USD | CA$6.50K 4.82K USD | CA$5.10 3.78 USD | CA$5.21 3.87 USD | CA$387.04M 287.2M USD | 0 | -CA$0.47 -0.3 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$46.40 1.47 USD |
+1.31
|
NT$9.01B 286.25M USD | NT$451.28K 14.34K USD | NT$46.00 1.46 USD | NT$47.25 1.5 USD | NT$9.01B 286.25M USD | 9.70 | NT$4.78 0.15 USD | ||
|
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.13 0.45 USD |
-0.47
|
MYR 1.34B 284.47M USD | MYR 166.50K 35.4K USD | MYR 2.13 0.45 USD | MYR 2.14 0.46 USD | MYR 1.34B 284.47M USD | 71.00 | MYR 0.03 0.006 USD | ||
|
BRT Apartments
BRT
US
|
$15.01 — |
+0.54
|
$282.52M — | $6.69K — | $14.94 — | $15.07 — | $282.52M — | 0 | -$0.65 — | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$18.60 0.59 USD |
+0.27
|
NT$8.80B 279.55M USD | NT$929.90K 29.55K USD | NT$18.45 0.59 USD | NT$18.85 0.6 USD | NT$8.80B 279.55M USD | 9.02 | NT$2.06 0.07 USD | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$2.17B 277.71M USD | HK$484.00K 61.89K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$2.17B 277.71M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.96 — |
+0.1
|
$275.46M — | $120.78K — | $4.96 — | $5.03 — | $275.46M — | 0 | -$0.36 — | ||
|
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.61 0.33 USD |
+0.38
|
HK$2.14B 273.77M USD | HK$788.00K 100.76K USD | HK$2.58 0.33 USD | HK$2.61 0.33 USD | HK$2.14B 273.77M USD | 0 | -HK$0.41 -0.05 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$2.14B 273.18M USD | HK$40.00K 5.11K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$2.14B 273.18M USD | 0 | -HK$0.20 -0.02 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.67 0.25 USD |
0
|
CN¥1.84B 271.16M USD | CN¥17.05M 2.52M USD | CN¥1.66 0.24 USD | CN¥1.71 0.25 USD | CN¥1.84B 271.16M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Elite UK REIT
MXNU.SI
SG
|
£0.34 0.43 USD |
0
|
£207.91M 265.9M USD | £69.20K 88.5K USD | £0.34 0.43 USD | £0.35 0.44 USD | £207.91M 265.9M USD | 17.00 | £0.02 0.03 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.54 0.89 USD |
0
|
NZ$456.79M 264.85M USD | NZ$451.00 261.49 USD | NZ$1.54 0.89 USD | NZ$1.54 0.89 USD | NZ$456.79M 264.85M USD | 38.50 | NZ$0.04 0.02 USD | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$5.05 — |
-0.98
|
$261.21M — | $32.79K — | $5.04 — | $5.17 — | $261.21M — | 0 | -$2.47 — | ||
|
SITE Centers
SITC
US
|
$4.96 — |
-1.1
|
$260.01M — | $103.43K — | $4.95 — | $5.04 — | $260.01M — | 1.49 | $3.32 — | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.78 0.56 USD |
+1.34
|
CN¥1.76B 259.63M USD | CN¥12.60M 1.86M USD | CN¥3.70 0.55 USD | CN¥3.84 0.57 USD | CN¥1.76B 259.63M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$54.14 10.97 USD |
+1.06
|
R$1.28B 258.62M USD | R$35.52K 7.2K USD | R$53.25 10.79 USD | R$54.38 11.02 USD | R$1.28B 258.62M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$61.14 12.39 USD |
+0.51
|
R$1.27B 257.35M USD | R$39.00K 7.91K USD | R$60.39 12.24 USD | R$61.30 12.42 USD | R$1.27B 257.35M USD | 9.84 | R$6.21 1.26 USD | ||
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.49 0.37 USD |
+1.03
|
SGD 343.36M 257.34M USD | SGD 247.60K 185.57K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 343.36M 257.34M USD | 9.80 | SGD 0.05 0.04 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.71 0.47 USD |
0
|
A$387.87M 256.72M USD | A$450.99K 298.49K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$387.87M 256.72M USD | 0 | -A$0.18 -0.1 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.63 0.21 USD |
0
|
HK$2.01B 256.6M USD | HK$111.00K 14.19K USD | HK$1.62 0.21 USD | HK$1.64 0.21 USD | HK$2.01B 256.6M USD | 23.28 | HK$0.07 0.008 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 9.11B 256.26M USD | THB 266.93K 7.51K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 9.11B 256.26M USD | 16.31 | THB 0.76 0.02 USD | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 1.21B 256.24M USD | MYR 22.37M 4.76M USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 1.21B 256.24M USD | 0 | MYR 0.00 0 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 9.10B 256.11M USD | THB 487.75K 13.72K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 9.10B 256.11M USD | 12.92 | THB 0.89 0.03 USD | ||
|
SOHO China Limited
0410.HK
HK
|
HK$0.39 0.05 USD |
+2.67
|
HK$2.00B 255.96M USD | HK$1.75M 223.95K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$2.00B 255.96M USD | 0 | -HK$0.07 -0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||