结果页面 8，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (789)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (632)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (42)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heba Fastighets AB (publ) HEBA-B.ST | $33.15 3.24 USD |
+2.31
|
$5.47B 534.25M USD | $113.17K 11.05K USD | $33.1 3.23 USD | $34.15 3.33 USD | $5.47B 534.25M USD | 0 | -$4.31 -0.4 USD | |
| Seritage Growth Properties SRG | $9.36 — |
-0.21
|
$526.62M — | $458.98K — | $9.29 — | $9.43 — | $526.62M — | 0 | -$2.85 — | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.51 0.77 USD |
-4.67
|
$3.78B 526.08M USD | $6.55M 910.98K USD | $5.3 0.74 USD | $5.82 0.81 USD | $3.78B 526.08M USD | 183.66 | $0.03 0.004 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $22.24 3.09 USD |
-1.81
|
$3.76B 522.6M USD | $2.78M 385.88K USD | $21.7 3.02 USD | $22.96 3.19 USD | $3.76B 522.6M USD | 35.30 | $0.63 0.09 USD | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.2399 0.03 USD |
-0.41
|
$4.05B 518.32M USD | $1.14M 145.76K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $4.05B 518.32M USD | 12.20 | $0.02 0.002 USD | |
| Farmland Partners FPI | $10.5 — |
+0.29
|
$518.27M — | $370.19K — | $10.4 — | $10.51 — | $518.27M — | 19.81 | $0.53 — | |
| Huang Hsiang Construction Corporation 2545.TW | $49.3 1.57 USD |
-1
|
$16.16B 513.4M USD | $717.05K 22.78K USD | $48.9 1.55 USD | $50.2 1.6 USD | $16.16B 513.4M USD | 21.25 | $2.32 0.07 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $11.47 2.58 USD |
+3.43
|
$2.52B 510.73M USD | $101.3K 0 USD | $0 0 USD | $0 0 USD | $2.52B 510.73M USD | 9.41 | $1.35 0.27 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.3 4.7 USD |
+1.29
|
$684.42M 507.88M USD | $164.89K 122.36K USD | $6.33 4.7 USD | $6.49 4.82 USD | $684.42M 507.88M USD | 0 | -$3.1 -2.3 USD | |
| Rural Funds Group RFF.AX | $1.98 1.31 USD |
-0.15
|
$766.21M 507.12M USD | $439.46K 290.86K USD | $1.97 1.3 USD | $1.99 1.32 USD | $766.21M 507.12M USD | 8.98 | $0.22 0.15 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.07 0.43 USD |
-1.6
|
$3.62B 504M USD | $9.26M 1.29M USD | $2.94 0.41 USD | $3.15 0.44 USD | $3.62B 504M USD | 21.92 | $0.14 0.02 USD | |
| Qualitas Limited QAL.AX | $2.6 1.72 USD |
0
|
$761.17M 503.78M USD | $24.4K 16.15K USD | $2.56 1.69 USD | $2.65 1.75 USD | $761.17M 503.78M USD | 32.50 | $0.08 0.05 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.77 0.35 USD |
-1.77
|
$3.93B 502.93M USD | $7.09M 906.19K USD | $2.7 0.35 USD | $2.82 0.36 USD | $3.93B 502.93M USD | 7.91 | $0.35 0.04 USD | |
| PropNex Limited OYY.SI | $0.91 0.68 USD |
-2.16
|
$669.7M 501.91M USD | $46.8K 35.07K USD | $0.91 0.68 USD | $0.93 0.69 USD | $669.7M 501.91M USD | 15.08 | $0.06 0.04 USD | |
| Hong Fok Corporation Limited H30.SI | $0.8199 0.61 USD |
-1.81
|
$667.73M 500.43M USD | $338K 253.32K USD | $0.81 0.61 USD | $0.8299 0.62 USD | $667.73M 500.43M USD | 5.82 | $0.14 0.1 USD | |
| Artis Real Estate Investment Trust ARESF | $4.61 — |
-2.74
|
$500.01M — | $8.15K — | $4.61 — | $4.73 — | $500.01M — | 0 | -$2.26 — | |
| Origin Property Public Company Limited ORI.BK | $7.2 0.2 USD |
-1.37
|
$17.67B 497.18M USD | $4.05M 113.87K USD | $7.15 0.2 USD | $7.3 0.21 USD | $17.67B 497.18M USD | 6.48 | $1.11 0.03 USD | |
| Centuria Office REIT COF.AX | $1.26 0.83 USD |
-0.63
|
$750.85M 496.96M USD | $267.12K 176.79K USD | $1.24 0.82 USD | $1.28 0.85 USD | $750.85M 496.96M USD | 0 | -$0.29 -0.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.14 5.3 USD |
-1.52
|
$667.22M 495.12M USD | $135.2K 100.32K USD | $7.1 5.27 USD | $7.35 5.45 USD | $667.22M 495.12M USD | 3.06 | $2.33 1.73 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.47 0.51 USD |
+1.11
|
$15.71B 493.49M USD | $2.95M 137.02K USD | $15.76 0.49 USD | $16.43 0.52 USD | $15.71B 493.49M USD | 5.01 | $3.27 0.1 USD | |
| Echo Investment S.A. ECH.WA | $4.7 1.19 USD |
-0.21
|
$1.94B 493.01M USD | $5.66K 1.44K USD | $4.66 1.18 USD | $4.74 1.2 USD | $1.94B 493.01M USD | 29.37 | $0.16 0.04 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $11.8 0.33 USD |
-0.84
|
$17.49B 492.22M USD | $255.2K 7.18K USD | $11.8 0.33 USD | $11.9 0.33 USD | $17.49B 492.22M USD | 19.03 | $0.62 0.02 USD | |
| Chatham Lodging Trust CLDT | $9.74 — |
-1.32
|
$491.79M — | $208.83K — | $9.69 — | $9.86 — | $491.79M — | 0 | -$0.11 — | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.9399 0.13 USD |
-5.05
|
$3.53B 490.28M USD | $13.58M 1.89M USD | $0.9399 0.13 USD | $0.9699 0.13 USD | $3.53B 490.28M USD | 0 | -$1.68 -0.2 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.4 0.19 USD |
-5.41
|
$3.51B 488.45M USD | $69.4M 9.65M USD | $1.33 0.18 USD | $1.48 0.21 USD | $3.51B 488.45M USD | 0 | -$0.25 -0.03 USD | |
| Sinarmas Land Limited A26.SI | $0.1499 0.11 USD |
+0.66
|
$646.78M 484.74M USD | $13.6K 10.19K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $646.78M 484.74M USD | 2.53 | $0.06 0.04 USD | |
| Slate Grocery REIT SGR-UN.TO | $11.05 8.16 USD |
-0.27
|
$652.04M 483.85M USD | $400 68.91K USD | $10.97 8.14 USD | $11.19 8.3 USD | $652.04M 483.85M USD | 32.35 | $0.34 0.25 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.82 0.38 USD |
0
|
$2.26B 481.6M USD | $38.4K 168.83K USD | $1.79 0.38 USD | $1.82 0.39 USD | $2.26B 481.6M USD | 8.22 | $0.22 0.05 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
+0.87
|
$65.26B 479.88M USD | $547.05K 4.02K USD | $23 0.17 USD | $23.2 0.17 USD | $65.26B 479.88M USD | 10.99 | $2.11 0.02 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $1.73 0.24 USD |
-2.81
|
$3.45B 479.37M USD | $16.04M 2.23M USD | $1.67 0.23 USD | $1.78 0.25 USD | $3.45B 479.37M USD | 0 | -$0.15 -0.02 USD | |
| Slate Grocery REIT SRRTF | $8.01 — |
-1.84
|
$476.35M — | $42.6K — | $7.98 — | $8.09 — | $476.35M — | 32.03 | $0.25 — | |
| UMH Properties, Inc. UMH-PD | $22.6 — |
+1.39
|
$473.71M — | $12.48K — | $22.01 — | $22.99 — | $473.71M — | 115.89 | $0.2 — | |
| Five Point Holdings, LLC FPH | $3.17 — |
+1.6
|
$470.16M — | $39.37K — | $3.1 — | $3.21 — | $470.16M — | 4.17 | $0.76 — | |
| One Liberty Properties OLP | $21.43 — |
+0.61
|
$468.21M — | $10.66K — | $21.84 — | $22.29 — | $468.21M — | 15.96 | $1.38 — | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.24 0.31 USD |
-1.32
|
$3.36B 467.09M USD | $12.17M 1.69M USD | $2.16 0.3 USD | $2.29 0.32 USD | $3.36B 467.09M USD | 0 | -$0.35 -0.04 USD | |
| Gladstone Land LAND | $12.89 — |
-0.54
|
$464.6M — | $174.42K — | $12.79 — | $13 — | $464.6M — | 0 | -$0.28 — | |
| K-Fast Holding AB (publ) KFAST-B.ST | $19.34 1.89 USD |
+1.58
|
$4.76B 464.39M USD | $180.42K 17.61K USD | $18.86 1.84 USD | $19.76 1.93 USD | $4.76B 464.39M USD | 0 | -$1.96 -0.1 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.03 0.42 USD |
-7.34
|
$3.33B 463.63M USD | $26.03M 3.62M USD | $2.94 0.41 USD | $3.24 0.45 USD | $3.33B 463.63M USD | 101.00 | $0.03 0.004 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.06 0.29 USD |
-1.9
|
$3.33B 463.23M USD | $18.5M 2.57M USD | $1.98 0.28 USD | $2.1 0.29 USD | $3.33B 463.23M USD | 6.43 | $0.32 0.04 USD | |
| Universal Health Realty Income Trust UHT | $33.4 — |
-0.95
|
$461.72M — | $82.57K — | $33.33 — | $33.76 — | $461.72M — | 30.09 | $1.11 — | |
| FibraHotel FIHO12.MX | $9.9 0.59 USD |
+0.3
|
$7.79B 460.97M USD | $95.36K 5.65K USD | $9.65 0.57 USD | $9.9 0.59 USD | $7.79B 460.97M USD | 7.73 | $1.28 0.08 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.05 0.29 USD |
-2.38
|
$3.29B 457.68M USD | $22.25M 3.09M USD | $1.95 0.27 USD | $2.1 0.29 USD | $3.29B 457.68M USD | 0 | -$0.05 -0.006 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $3.8 0.11 USD |
-3.06
|
$16.25B 457.26M USD | $10.22M 287.58K USD | $3.8 0.11 USD | $3.94 0.11 USD | $16.25B 457.26M USD | 6.55 | $0.58 0.02 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.04 0.28 USD |
-4.23
|
$3.27B 454.49M USD | $19.4M 2.7M USD | $1.96 0.27 USD | $2.14 0.3 USD | $3.27B 454.49M USD | 51.00 | $0.04 0.005 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $14.53 2.02 USD |
-4.97
|
$3.26B 453.01M USD | $1.25M 173.89K USD | $14.53 2.02 USD | $14.97 2.08 USD | $3.26B 453.01M USD | 484.33 | $0.03 0.004 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.88 4.51 USD |
+0.83
|
$2.23B 452.92M USD | $70K 0 USD | $0 0 USD | $0 0 USD | $2.23B 452.92M USD | 11.59 | $1.92 0.39 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.8499 0.12 USD |
-4.49
|
$3.25B 452.25M USD | $97.33M 13.53M USD | $0.81 0.11 USD | $0.89 0.12 USD | $3.25B 452.25M USD | 0 | -$2.11 -0.2 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.49 11.29 USD |
-0.14
|
$607.26M 450.62M USD | $1.24K 94.17K USD | $15.12 11.22 USD | $15.65 11.61 USD | $607.26M 450.62M USD | 0 | -$2.92 -2.1 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $4.59 0.64 USD |
+10.07
|
$3.22B 447.07M USD | $26.63M 3.7M USD | $4.09 0.57 USD | $4.59 0.64 USD | $3.22B 447.07M USD | 19.95 | $0.23 0.03 USD | |
| Stride Property Group SPG.NZ | $1.29 0.8 USD |
-1.53
|
$720.35M 444.52M USD | $163.53K 100.91K USD | $1.29 0.8 USD | $1.3 0.8 USD | $720.35M 444.52M USD | 0 | -$0.21 -0.1 USD | |
| Orchid Island Capital ORC | $8.49 — |
-1.34
|
$444.45M — | $1.31M — | $8.35 — | $8.54 — | $444.45M — | 0 | -$0.89 — | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $3.78 0.53 USD |
-6.2
|
$3.19B 443.7M USD | $10.03M 1.39M USD | $3.68 0.51 USD | $4.06 0.56 USD | $3.19B 443.7M USD | 0 | -$0.23 -0.03 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.85 0.4 USD |
-5
|
$3.16B 439.8M USD | $29.36M 4.08M USD | $2.7 0.38 USD | $2.99 0.42 USD | $3.16B 439.8M USD | 142.50 | $0.02 0.002 USD | |
| SOHO China Limited 0410.HK | $0.66 0.08 USD |
0
|
$3.43B 438.78M USD | $149.5K 19.12K USD | $0.65 0.08 USD | $0.67 0.09 USD | $3.43B 438.78M USD | 0 | -$0.03 -0.003 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.19 0.58 USD |
-4.99
|
$3.16B 438.77M USD | $9.84M 1.37M USD | $4.08 0.57 USD | $4.43 0.62 USD | $3.16B 438.77M USD | 0 | -$0.02 -0.002 USD | |
| Eastern & Oriental Berhad 3417.KL | $1.03 0.22 USD |
-1.9
|
$2.06B 437.83M USD | $4.12M 876.72K USD | $1.02 0.22 USD | $1.04 0.22 USD | $2.06B 437.83M USD | 25.75 | $0.04 0.008 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $27.86 0.87 USD |
-0.71
|
$13.93B 437.46M USD | $1.89M 59.29K USD | $27.68 0.87 USD | $28.44 0.89 USD | $13.93B 437.46M USD | 0.80 | $34.81 1.09 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.16 0.77 USD |
-0.43
|
$659.23M 436.32M USD | $627.85K 415.55K USD | $1.14 0.75 USD | $1.17 0.78 USD | $659.23M 436.32M USD | 29.00 | $0.04 0.03 USD | |
| SEDCO Capital REIT Fund 4344.SR | $8.73 2.33 USD |
-0.68
|
$1.63B 435.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 435.38M USD | 51.35 | $0.17 0.05 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.2 0.58 USD |
-4.33
|
$3.11B 432.6M USD | $21.6M 3M USD | $4 0.56 USD | $4.41 0.61 USD | $3.11B 432.6M USD | 0 | -$1.33 -0.1 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $16.21 — |
+0.06
|
$432.11M — | $2.95K — | $16.21 — | $16.49 — | $432.11M — | 5.24 | $3.09 — | |
| YTL Hospitality REIT 5109.KL | $1.19 0.25 USD |
-2.46
|
$2.03B 431.26M USD | $408.8K 86.92K USD | $1.19 0.25 USD | $1.22 0.26 USD | $2.03B 431.26M USD | 11.90 | $0.1 0.02 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.38 0.33 USD |
-8.81
|
$3.07B 426.63M USD | $62.53M 8.69M USD | $2.35 0.33 USD | $2.42 0.34 USD | $3.07B 426.63M USD | 0 | -$0.03 -0.004 USD | |
| Landsea Homes LSEA | $11.49 — |
0
|
$426.5M — | $117.22K — | $11.72 — | $12.04 — | $426.5M — | 15.78 | $0.75 — | |
| Vastned Retail N.V. VASTN.AS | $22.45 24.54 USD |
0
|
$385.06M 420.93M USD | $12.44K 13.6K USD | $22.25 24.32 USD | $22.7 24.81 USD | $385.06M 420.93M USD | 0 | -$1.11 -1.2 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $16.58 0.52 USD |
0
|
$13.35B 419.15M USD | $919.4K 28.87K USD | $16.33 0.51 USD | $16.75 0.53 USD | $13.35B 419.15M USD | 2.47 | $6.69 0.21 USD | |
| Hotel Property Investments HPI.AX | $3.24 2.14 USD |
-0.31
|
$631.48M 417.95M USD | $66.15K 43.78K USD | $3.19 2.11 USD | $3.26 2.16 USD | $631.48M 417.95M USD | 29.45 | $0.11 0.07 USD | |
| Invesco Mortgage Capital IVR | $8.1 — |
-0.43
|
$412.19M — | $422.79K — | $8.44 — | $8.59 — | $412.19M — | 0 | -$0.85 — | |
| Tomson Group Limited 0258.HK | $1.56 0.2 USD |
0
|
$3.2B 409.33M USD | $198K 25.32K USD | $1.55 0.2 USD | $1.56 0.2 USD | $3.2B 409.33M USD | 78.00 | $0.02 0.002 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $49.1 1.56 USD |
-0.81
|
$12.85B 408.39M USD | $1.71M 54.18K USD | $47.8 1.52 USD | $49.8 1.58 USD | $12.85B 408.39M USD | 22.21 | $2.21 0.07 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $76.25 0.56 USD |
-0.97
|
$54.82B 403.08M USD | $255K 3.46K USD | $76 0.56 USD | $77 0.57 USD | $54.82B 403.08M USD | 7.45 | $10.2 0.08 USD | |
| NSI N.V. NSI.AS | $18.24 19.94 USD |
0
|
$367.63M 401.87M USD | $39.12K 42.76K USD | $18.24 19.94 USD | $18.5 20.22 USD | $367.63M 401.87M USD | 0 | -$7.08 -7.7 USD | |
| The RMR RMR | $24 — |
0
|
$401.68M — | $101.54K — | $23.99 — | $24.5 — | $401.68M — | 6.90 | $3.48 — | |
| Logan Group Company Limited 3380.HK | $0.55 0.07 USD |
+1.85
|
$3.13B 399.82M USD | $631K 80.68K USD | $0.53 0.07 USD | $0.55 0.07 USD | $3.13B 399.82M USD | 0 | -$1.75 -0.2 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $8.75 0.27 USD |
+1.16
|
$12.71B 399.17M USD | $2.12M 66.7K USD | $8.52 0.27 USD | $8.76 0.28 USD | $12.71B 399.17M USD | 1.03 | $8.49 0.27 USD | |
| VIB Vermögen AG VIH1.DE | $10.8 11.92 USD |
-1.82
|
$364.92M 398.91M USD | $1 15.8K USD | $10.9 11.92 USD | $11.36 12.42 USD | $364.92M 398.91M USD | 4.14 | $2.63 2.87 USD | |
| Global Medical REIT Inc. GMRE-PA | $24.68 — |
+1.25
|
$398.76M — | $7.01K — | $24.4 — | $24.88 — | $398.76M — | 124.00 | $0.2 — | |
| First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
0
|
$530.78M 397.8M USD | $1.24M 927.9K USD | $0.25 0.19 USD | $0.26 0.19 USD | $530.78M 397.8M USD | 8.50 | $0.03 0.02 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.8199 0.1 USD |
-1.2
|
$3.08B 393.43M USD | $1.63M 208.31K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $3.08B 393.43M USD | 0 | -$5.82 -0.7 USD | |
| Joy City Property Limited 0207.HK | $0.2099 0.03 USD |
-3.17
|
$3.05B 389.4M USD | $568K 72.63K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $3.05B 389.4M USD | 10.70 | $0.02 0.002 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $2.98 0.41 USD |
-1.32
|
$2.79B 387.86M USD | $8.29M 1.15M USD | $2.87 0.4 USD | $3.12 0.43 USD | $2.79B 387.86M USD | 298.00 | $0.01 0.001 USD | |
| NewLake Capital Partners NLCP | $18.2 — |
-0.84
|
$387M — | $30.41K — | $18.19 — | $18.76 — | $387M — | 15.68 | $1.16 — | |
| Maui Land & Pineapple Company MLP | $19.62 — |
-3.78
|
$386.14M — | $39.01K — | $19.5 — | $20.39 — | $386.14M — | 0 | -$0.15 — | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.12 0.57 USD |
-2.37
|
$2.77B 385.76M USD | $5.87M 815.56K USD | $3.9 0.54 USD | $4.24 0.59 USD | $2.77B 385.76M USD | 45.77 | $0.09 0.01 USD | |
| CTO Realty Growth CTO | $16.62 — |
+0.48
|
$385.69M — | $40.32K — | $16.75 — | $16.92 — | $385.69M — | 563.66 | $0.03 — | |
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.5899 0.08 USD |
-1.67
|
$3.01B 384.56M USD | $1.53M 195.37K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $3.01B 384.56M USD | 0 | -$0.45 -0.05 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $18.8 — |
-0.27
|
$383.32M — | $3.97K — | $18.74 — | $18.9 — | $383.32M — | 11.94 | $1.57 — | |
| KSL Holdings Berhad 5038.KL | $1.77 0.38 USD |
-5.35
|
$1.8B 382.84M USD | $2.68M 568.81K USD | $1.77 0.38 USD | $1.87 0.4 USD | $1.8B 382.84M USD | 5.36 | $0.33 0.07 USD | |
| Ares Commercial Real Estate ACRE | $7.02 — |
-0.71
|
$382.05M — | $452.03K — | $6.98 — | $7.12 — | $382.05M — | 0 | -$0.72 — | |
| Postal Realty Trust PSTL | $13.67 — |
-0.73
|
$381.22M — | $66.94K — | $13.63 — | $13.8 — | $381.22M — | 113.91 | $0.12 — | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.16 0.16 USD |
-5.69
|
$2.72B 378.4M USD | $25.65M 3.57M USD | $1.12 0.16 USD | $1.23 0.17 USD | $2.72B 378.4M USD | 0 | -$1.96 -0.2 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.44 1.02 USD |
+3.16
|
$3.87B 377.7M USD | $226.99K 22.16K USD | $10.22 1 USD | $10.54 1.03 USD | $3.87B 377.7M USD | 0 | -$1.89 -0.1 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.04 0.42 USD |
-9.79
|
$2.69B 373.93M USD | $28.91M 4.02M USD | $3.03 0.42 USD | $3.28 0.46 USD | $2.69B 373.93M USD | 12.16 | $0.25 0.03 USD | |
| Peet Limited PPC.AX | $1.2 0.79 USD |
+1.69
|
$564.48M 373.61M USD | $3.77K 2.49K USD | $1.2 0.79 USD | $1.2 0.79 USD | $564.48M 373.61M USD | 10.90 | $0.11 0.07 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.18 0.44 USD |
-2.15
|
$2.68B 373.08M USD | $8.05M 1.12M USD | $3.06 0.43 USD | $3.27 0.45 USD | $2.68B 373.08M USD | 14.45 | $0.22 0.03 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.6199 0.13 USD |
-1.59
|
$1.75B 372.5M USD | $1.37M 290.64K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $1.75B 372.5M USD | 10.33 | $0.06 0.01 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $34.65 1.1 USD |
-0.72
|
$11.53B 366.43M USD | $455.85K 14.48K USD | $34.4 1.09 USD | $35.1 1.12 USD | $11.53B 366.43M USD | 50.21 | $0.69 0.02 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $35.1 1.1 USD |
+2.45
|
$11.65B 365.97M USD | $242.53K 7.62K USD | $33.7 1.06 USD | $35.26 1.11 USD | $11.65B 365.97M USD | 6.31 | $5.56 0.17 USD | |
| Far East Orchard Limited O10.SI | $1 0.75 USD |
-1.96
|
$487.76M 365.55M USD | $55.4K 41.52K USD | $1 0.75 USD | $1 0.75 USD | $487.76M 365.55M USD | 20.00 | $0.05 0.04 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.84 1.51 USD |
0
|
$2.62B 364.82M USD | $5.31M 738.4K USD | $10.5 1.46 USD | $11.04 1.54 USD | $2.62B 364.82M USD | 5.01 | $2.16 0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||