$3.51T
总市值
$158.58B
总容积
BTC 57.75%     ETH 11.72%
比特币主导

结果页面 8,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rural Funds Group  RFF.AX A$1.95 1.29 USD
+1.56
A$759.96M 502.98M USD A$623.93K 412.95K USD A$1.93 1.27 USD A$1.95 1.29 USD A$759.96M 502.98M USD 24.37 A$0.08 0.05 USD
Paslin Digital Technology Co., Ltd.  600215.SS CN¥7.78 1.08 USD
+1.17
CN¥3.60B 500.85M USD CN¥10.42M 1.45M USD CN¥7.65 1.06 USD CN¥7.81 1.09 USD CN¥3.60B 500.85M USD 0 -CN¥0.23 -0.03 USD
CASIN Real Estate Development Group Co.,Ltd.  000838.SZ CN¥3.27 0.45 USD
-0.91
CN¥3.60B 500.35M USD CN¥51.30M 7.13M USD CN¥3.25 0.45 USD CN¥3.37 0.47 USD CN¥3.60B 500.35M USD 0 -CN¥0.25 -0.03 USD
Yuexiu Services Group Limited  6626.HK HK$2.60 0.33 USD
+0.78
HK$3.91B 499.4M USD HK$1.35M 172.42K USD HK$2.57 0.33 USD HK$2.62 0.33 USD HK$3.91B 499.4M USD 11.30 HK$0.23 0.03 USD
Amata Corporation Public Company Limited  AMATA.BK THB 15.40 0.43 USD
+0.65
THB 17.71B 498.31M USD THB 21.15M 594.96K USD THB 15.10 0.42 USD THB 15.70 0.44 USD THB 17.71B 498.31M USD 6.41 THB 2.40 0.07 USD
Yungshin Construction & Development Co.,Ltd.  5508.TWO NT$72.10 2.29 USD
+0.56
NT$15.68B 498.13M USD NT$199.89K 6.35K USD NT$71.70 2.28 USD NT$72.50 2.3 USD NT$15.68B 498.13M USD 19.59 NT$3.68 0.12 USD
Heba Fastighets AB (publ)  HEBA-B.ST SEK 30.95 3.02 USD
+0.16
SEK 5.07B 494.71M USD SEK 234.11K 22.85K USD SEK 30.80 3.01 USD SEK 31.15 3.04 USD SEK 5.07B 494.71M USD 19.46 SEK 1.59 0.16 USD
Stride Property Group  SPG.NZ NZ$1.43 0.88 USD
-1.04
NZ$800.03M 493.69M USD NZ$235.71K 145.46K USD NZ$1.43 0.88 USD NZ$1.45 0.89 USD NZ$800.03M 493.69M USD 35.75 NZ$0.04 0.02 USD
Artis Real Estate Investment Trust  AX-UN.TO CA$6.92 5.14 USD
+1.47
CA$664.09M 492.79M USD CA$159.70K 118.51K USD CA$6.81 5.05 USD CA$6.95 5.16 USD CA$664.09M 492.79M USD 0 -CA$0.64 -0.4 USD
Halk Gayrimenkul Yatirim Ortakligi A.S  HLGYO.IS TRY 3.81 0.12 USD
-5.46
TRY 15.61B 490.24M USD TRY 62.93M 1.98M USD TRY 3.80 0.12 USD TRY 4.06 0.13 USD TRY 15.61B 490.24M USD 3.88 TRY 0.98 0.03 USD
Servcorp Limited  SRV.AX A$7.41 4.9 USD
-0.27
A$738.52M 488.79M USD A$30.77K 20.36K USD A$7.36 4.87 USD A$7.46 4.94 USD A$738.52M 488.79M USD 13.98 A$0.53 0.35 USD
Cedar Woods Properties Limited  CWP.AX A$8.66 5.73 USD
-1.59
A$736.76M 487.63M USD A$91.88K 60.81K USD A$8.64 5.72 USD A$8.80 5.82 USD A$736.76M 487.63M USD 15.19 A$0.57 0.38 USD
Huang Hsiang Construction Corporation  2545.TW NT$40.05 1.27 USD
+0.25
NT$15.21B 483.25M USD NT$401.65K 12.76K USD NT$39.95 1.27 USD NT$40.30 1.28 USD NT$15.21B 483.25M USD 5.10 NT$7.84 0.25 USD
Hemisphere Properties India Limited  HEMIPROP.NS ₹136.69 1.65 USD
+0.71
₹39.86B 482.18M USD ₹183.11K 2.22K USD ₹135.69 1.64 USD ₹137.09 1.66 USD ₹39.86B 482.18M USD 0 -₹0.33 -0.003 USD
Eastnine AB (publ)  EAST.ST SEK 48.90 4.77 USD
+1.03
SEK 4.94B 482.13M USD SEK 73.14K 7.14K USD SEK 48.30 4.71 USD SEK 49.20 4.8 USD SEK 4.94B 482.13M USD 11.69 SEK 4.18 0.41 USD
Centuria Office REIT  COF.AX A$1.21 0.8 USD
+1.26
A$722.78M 478.37M USD A$2.28M 1.51M USD A$1.19 0.79 USD A$1.22 0.8 USD A$722.78M 478.37M USD 0 -A$0.03 -0.01 USD
UMH Properties, Inc.  UMH-PD $22.76
+0.24
$477.06M $6.00 $22.75 $22.80 $477.06M 116.71 $0.20
A-Living Smart City Services Co., Ltd.  3319.HK HK$2.63 0.34 USD
+0.38
HK$3.73B 477.02M USD HK$1.81M 231.14K USD HK$2.61 0.33 USD HK$2.67 0.34 USD HK$3.73B 477.02M USD 0 -HK$0.97 -0.1 USD
King's Town Construction Co., Ltd.  2524.TW NT$41.00 1.3 USD
+0.24
NT$15.01B 476.8M USD NT$93.37K 2.97K USD NT$40.80 1.3 USD NT$41.40 1.32 USD NT$15.01B 476.8M USD 5.33 NT$7.69 0.24 USD
Care Property Invest NV  CPINV.BR €11.72 12.81 USD
-1.01
€433.51M 473.88M USD €29.98K 32.77K USD €11.70 12.79 USD €11.92 13.03 USD €433.51M 473.88M USD 10.95 €1.07 1.17 USD
Hong Fok Corporation Limited  H30.SI SGD 0.77 0.58 USD
0
SGD 630.86M 472.8M USD SGD 138.10K 103.5K USD SGD 0.77 0.57 USD SGD 0.78 0.58 USD SGD 630.86M 472.8M USD 19.25 SGD 0.04 0.03 USD
City Office REIT, Inc.  CIO-PA $24.89
+0.12
$469.92M $251.00 $24.89 $24.89 $469.92M 2.43 $10.22
BSR Real Estate Investment Trust  HOM-UN.TO CA$15.96 11.84 USD
-0.31
CA$627.34M 465.52M USD CA$1.47K 1.09K USD CA$15.96 11.84 USD CA$16.05 11.91 USD CA$627.34M 465.52M USD 0 -CA$0.86 -0.6 USD
Hui Xian Real Estate Investment Trust  87001.HK CN¥0.51 0.07 USD
0
CN¥3.33B 462.57M USD CN¥2.98M 414.47K USD CN¥0.50 0.07 USD CN¥0.51 0.07 USD CN¥3.33B 462.57M USD 0 -CN¥0.12 -0.01 USD
Novavest Real Estate AG  NREN.SW CHF 39.80 45.28 USD
0
CHF 404.80M 460.58M USD CHF 730.00 830.58 USD CHF 39.40 44.83 USD CHF 39.80 45.28 USD CHF 404.80M 460.58M USD 13.04 CHF 3.05 3.47 USD
Liaoning HeZhan Energy Group Co., Ltd.  000809.SZ CN¥4.00 0.56 USD
+4.99
CN¥3.30B 458.73M USD CN¥137.27M 19.09M USD CN¥3.84 0.53 USD CN¥4.19 0.58 USD CN¥3.30B 458.73M USD 0 -CN¥0.09 -0.01 USD
Nextensa NV/SA  NEXTA.BR €40.80 44.6 USD
+1.24
€416.42M 455.21M USD €854.00 933.54 USD €40.30 44.05 USD €40.80 44.6 USD €416.42M 455.21M USD 0 -€0.49 -0.5 USD
FRP  FRPH $23.75
+0.25
$453.99M $11.71K $23.75 $23.99 $453.99M 95.00 $0.25
Prince Housing & Development Corp.  2511.TW NT$8.79 0.28 USD
+0.34
NT$14.26B 453.22M USD NT$1.35M 42.88K USD NT$8.71 0.28 USD NT$8.81 0.28 USD NT$14.26B 453.22M USD 30.31 NT$0.29 0.009 USD
Flagship Communities Real Estate Investment Trust  MHC-U.TO $18.13
+0.72
$452.88M $543.00 $18.00 $18.13 $452.88M 3.72 $4.87
Beijing Zodi Investment Co., Ltd.  000609.SZ CN¥10.71 1.49 USD
+5
CN¥3.21B 445.65M USD CN¥158.90K 22.09K USD CN¥8.56 1.19 USD CN¥9.25 1.29 USD CN¥3.21B 445.65M USD 0 -CN¥0.98 -0.1 USD
One Liberty Properties  OLP $20.58
-0.6
$445.35M $13.37K $20.45 $20.74 $445.35M 13.36 $1.54
BSR Real Estate Investment Trust  HOM-U.TO $11.48
-1.03
$444.00M $400.00 $11.48 $11.48 $444.00M 0 -$0.61
BSR Real Estate Investment Trust  BSRTF $11.32
-1.14
$443.55M $2.00K $11.32 $11.46 $443.55M 0 -$0.61
Ready Capital  RC $2.73
-4.72
$443.44M $1.26M $2.67 $2.86 $443.44M 0 -$1.76
CapitaLand Malaysia Trust  5180.KL MYR 0.63 0.13 USD
0
MYR 2.08B 442.71M USD MYR 525.50K 111.74K USD MYR 0.62 0.13 USD MYR 0.63 0.13 USD MYR 2.08B 442.71M USD 8.92 MYR 0.07 0.01 USD
AG Mortgage Investment Trust, Inc.  MITT-PB $21.71
+0.13
$442.66M $944.00 $21.71 $21.87 $442.66M 13.79 $1.57
Tande Co., Ltd.  600665.SS CN¥3.68 0.51 USD
-0.27
CN¥3.18B 442.15M USD CN¥7.48M 1.04M USD CN¥3.63 0.5 USD CN¥3.71 0.52 USD CN¥3.18B 442.15M USD 0 -CN¥1.55 -0.2 USD
Far East Orchard Limited  O10.SI SGD 1.20 0.9 USD
-0.83
SGD 589.13M 441.53M USD SGD 159.10K 119.24K USD SGD 1.19 0.89 USD SGD 1.23 0.92 USD SGD 589.13M 441.53M USD 10.00 SGD 0.12 0.09 USD
Immobiliare Grande Distribuzione SIIQ S.p.A.  IGD.MI €3.66 4 USD
+3.1
€403.85M 441.46M USD €346.65K 378.93K USD €3.55 3.88 USD €3.67 4.01 USD €403.85M 441.46M USD 30.50 €0.12 0.13 USD
Automotive Properties Real Estate Investment Trust  APR-UN.TO CA$10.97 8.14 USD
+0.55
CA$588.32M 436.57M USD CA$10.41K 7.72K USD CA$10.93 8.11 USD CA$10.98 8.15 USD CA$588.32M 436.57M USD 15.67 CA$0.70 0.52 USD
First Real Estate Investment Trust  AW9U.SI SGD 0.28 0.21 USD
-1.79
SGD 580.09M 434.75M USD SGD 2.76M 2.07M USD SGD 0.27 0.2 USD SGD 0.28 0.21 USD SGD 580.09M 434.75M USD 13.75 SGD 0.02 0.01 USD
Jinan High-tech Development Co., Ltd.  600807.SS CN¥3.53 0.49 USD
+1.44
CN¥3.12B 434.2M USD CN¥40.43M 5.62M USD CN¥3.44 0.48 USD CN¥3.65 0.51 USD CN¥3.12B 434.2M USD 0 -CN¥0.97 -0.1 USD
LOG Commercial Properties e Participações S.A.  LOGG3.SA R$24.55 4.98 USD
-1.21
R$2.14B 432.9M USD R$93.10K 18.87K USD R$24.50 4.97 USD R$25.09 5.09 USD R$2.14B 432.9M USD 5.61 R$4.37 0.89 USD
Nanjing Chixia Development Co.,Ltd.  600533.SS CN¥2.93 0.41 USD
0
CN¥3.08B 427.77M USD CN¥22.00M 3.06M USD CN¥2.91 0.4 USD CN¥2.98 0.41 USD CN¥3.08B 427.77M USD 0 -CN¥0.71 -0.09 USD
Claros Mortgage Trust  CMTG $3.05
-3.33
$426.97M $54.93K $3.04 $3.13 $426.97M 0 -$2.65
Farmland Partners  FPI $9.73
-0.21
$426.63M $135.06K $9.67 $9.78 $426.63M 7.72 $1.26
Fujian Sanmu Group Co., Ltd.  000632.SZ CN¥6.57 0.91 USD
+10.05
CN¥3.06B 425.26M USD CN¥5.54M 769.74K USD CN¥5.22 0.73 USD CN¥5.43 0.76 USD CN¥3.06B 425.26M USD 0 -CN¥1.24 -0.1 USD
Eastern & Oriental Berhad  3417.KL MYR 0.80 0.17 USD
+0.63
MYR 1.98B 421.27M USD MYR 1.39M 296.09K USD MYR 0.79 0.17 USD MYR 0.80 0.17 USD MYR 1.98B 421.27M USD 11.35 MYR 0.07 0.01 USD
Lifestyle Communities Limited  LIC.AX A$5.19 3.44 USD
+0.58
A$631.83M 418.18M USD A$99.21K 65.66K USD A$5.10 3.37 USD A$5.38 3.56 USD A$631.83M 418.18M USD 0 -A$1.60 -1.05 USD
Community Healthcare Trust Incorporated  CHCT $14.62
-0.98
$416.11M $45.49K $14.53 $14.75 $416.11M 0 -$0.39
Ever Sunshine Services Group Limited  1995.HK HK$1.88 0.24 USD
+2.17
HK$3.25B 415.51M USD HK$5.45M 696.85K USD HK$1.83 0.23 USD HK$1.89 0.24 USD HK$3.25B 415.51M USD 6.96 HK$0.27 0.03 USD
Crowell Development Corp.  2528.TW NT$30.10 0.96 USD
-0.82
NT$13.06B 415.12M USD NT$1.08M 34.34K USD NT$29.90 0.95 USD NT$30.35 0.96 USD NT$13.06B 415.12M USD 4.24 NT$7.09 0.23 USD
IMPACT Growth Real Estate Investment Trust  IMPACT.BK THB 9.95 0.28 USD
-0.5
THB 14.75B 415.05M USD THB 700.70K 19.72K USD THB 9.95 0.28 USD THB 10.10 0.28 USD THB 14.75B 415.05M USD 13.63 THB 0.73 0.02 USD
NSI N.V.  NSI.AS €20.45 22.35 USD
0
€378.01M 413.22M USD €5.60K 6.12K USD €20.45 22.35 USD €20.55 22.46 USD €378.01M 413.22M USD 185.90 €0.11 0.12 USD
MINMETALS LAND  0230.HK HK$0.96 0.12 USD
0
HK$3.21B 410.83M USD HK$1.20M 153.24K USD HK$0.95 0.12 USD HK$0.96 0.12 USD HK$3.21B 410.83M USD 0 -HK$0.91 -0.1 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS CN¥6.24 0.87 USD
+0.65
CN¥2.95B 409.96M USD CN¥6.90M 959.27K USD CN¥6.17 0.86 USD CN¥6.26 0.87 USD CN¥2.95B 409.96M USD 48.00 CN¥0.13 0.02 USD
Home Invest Belgium S.A.  HOMI.BR €18.84 20.59 USD
+0.21
€374.84M 409.75M USD €1.67K 1.82K USD €18.72 20.46 USD €18.94 20.7 USD €374.84M 409.75M USD 9.56 €1.97 2.15 USD
YTL Hospitality REIT  5109.KL MYR 1.13 0.24 USD
+1.8
MYR 1.93B 409.52M USD MYR 412.00K 87.6K USD MYR 1.11 0.24 USD MYR 1.13 0.24 USD MYR 1.93B 409.52M USD 12.55 MYR 0.09 0.02 USD
Gladstone Land  LANDM $24.89
-0.02
$409.45M $4.67K $24.88 $24.89 $409.45M 0 -$0.11
Cosmos Group Co., Ltd.  002133.SZ CN¥3.77 0.52 USD
-0.53
CN¥2.92B 405.8M USD CN¥12.99M 1.81M USD CN¥3.74 0.52 USD CN¥3.84 0.53 USD CN¥2.92B 405.8M USD 0 -CN¥0.98 -0.1 USD
Tianjin Jintou State-owned Urban Development Co., Ltd.  600322.SS CN¥2.63 0.37 USD
-0.38
CN¥2.91B 404.34M USD CN¥25.13M 3.49M USD CN¥2.60 0.36 USD CN¥2.68 0.37 USD CN¥2.91B 404.34M USD 0 -CN¥0.71 -0.09 USD
RE/MAX  RMAX $7.67
-1.16
$403.97M $20.85K $7.62 $7.77 $403.97M 12.17 $0.63
DongGuan Winnerway Industry Zone LTD.  000573.SZ CN¥4.54 0.63 USD
-0.87
CN¥2.90B 402.92M USD CN¥13.72M 1.91M USD CN¥4.52 0.63 USD CN¥4.64 0.65 USD CN¥2.90B 402.92M USD 45.39 CN¥0.10 0.01 USD
Alpha Integrated Real Estate Investment Trust  M1GU.SI SGD 0.48 0.36 USD
-1.04
SGD 534.40M 400.51M USD SGD 147.30K 110.39K USD SGD 0.47 0.35 USD SGD 0.48 0.36 USD SGD 534.40M 400.51M USD 47.50 SGD 0.01 0.007 USD
GEMDALE PPT  0535.HK HK$0.19 0.02 USD
+0.53
HK$3.12B 399.36M USD HK$6.03M 771.27K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$3.12B 399.36M USD 0 -HK$0.22 -0.02 USD
New DaZheng Property Group Co., LTD  002968.SZ CN¥12.66 1.76 USD
-0.55
CN¥2.86B 398.31M USD CN¥7.94M 1.1M USD CN¥12.53 1.74 USD CN¥13.01 1.81 USD CN¥2.86B 398.31M USD 25.32 CN¥0.50 0.07 USD
Frasers Property (Thailand) Public Company Limited  FPT.BK THB 6.05 0.17 USD
-1.63
THB 14.03B 394.81M USD THB 43.20K 1.22K USD THB 6.05 0.17 USD THB 6.15 0.17 USD THB 14.03B 394.81M USD 9.60 THB 0.63 0.02 USD
VIB Vermögen AG  VIH1.DE €10.90 11.92 USD
-3.54
€360.30M 393.85M USD €24.98K 27.3K USD €10.90 11.92 USD €11.30 12.35 USD €360.30M 393.85M USD 9.08 €1.20 1.31 USD
Global Medical REIT Inc.  GMRE-PA $24.10
-0.41
$389.45M $1.23K $24.10 $24.39 $389.45M 121.10 $0.20
Advancetek Enterprise Co.,Ltd.  1442.TW NT$33.40 1.06 USD
+0.75
NT$12.23B 388.66M USD NT$1.17M 37.23K USD NT$32.55 1.03 USD NT$33.40 1.06 USD NT$12.23B 388.66M USD 8.81 NT$3.79 0.12 USD
Hi-Yes International Co., Ltd.  2348.TW NT$80.50 2.56 USD
-0.25
NT$12.21B 388.12M USD NT$355.37K 11.29K USD NT$80.20 2.55 USD NT$81.50 2.59 USD NT$12.21B 388.12M USD 9.68 NT$8.31 0.26 USD
Quality Houses Public Company Limited  QH.BK THB 1.27 0.04 USD
-4.51
THB 13.61B 382.87M USD THB 42.09M 1.18M USD THB 1.27 0.04 USD THB 1.33 0.04 USD THB 13.61B 382.87M USD 7.47 THB 0.17 0.004 USD
Peach Property Group AG  PEAN.SW CHF 6.05 6.88 USD
-1.79
CHF 335.99M 382.28M USD CHF 17.22K 19.59K USD CHF 6.05 6.88 USD CHF 6.15 7 USD CHF 335.99M 382.28M USD 0 -CHF 5.01 -5.7 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST SEK 30.60 2.99 USD
0
SEK 3.90B 380.96M USD SEK 82.07K 8.01K USD SEK 30.50 2.98 USD SEK 30.60 2.99 USD SEK 3.90B 380.96M USD 0.83 SEK 36.45 3.56 USD
SITE Centers  SITC $7.19
-0.96
$378.22M $190.88K $7.18 $7.30 $378.22M 13.31 $0.54
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST SEK 10.24 1 USD
0
SEK 3.87B 377.81M USD SEK 49.63K 4.84K USD SEK 10.24 1 USD SEK 10.32 1.01 USD SEK 3.87B 377.81M USD 16.25 SEK 0.63 0.06 USD
Beijing Dalong Weiye Real Estate Development Co.,Ltd  600159.SS CN¥3.23 0.45 USD
-0.62
CN¥2.68B 372.76M USD CN¥18.24M 2.54M USD CN¥3.22 0.45 USD CN¥3.28 0.46 USD CN¥2.68B 372.76M USD 0 -CN¥0.23 -0.03 USD
Industrial Logistics Properties Trust  ILPT $5.58
+0.63
$371.63M $39.64K $5.55 $5.61 $371.63M 0 -$1.35
Low Keng Huat (Singapore) Limited  F1E.SI SGD 0.67 0.5 USD
-0.74
SGD 495.01M 370.99M USD SGD 395.60K 296.49K USD SGD 0.67 0.5 USD SGD 0.68 0.51 USD SGD 495.01M 370.99M USD 0 -SGD 0.02 -0.01 USD
Gladstone Land  LAND $9.88
-1.1
$368.20M $129.01K $9.88 $10.07 $368.20M 0 -$0.39
SOHO CHINA  0410.HK HK$0.55 0.07 USD
0
HK$2.86B 365.65M USD HK$1.07M 136.17K USD HK$0.54 0.07 USD HK$0.55 0.07 USD HK$2.86B 365.65M USD 0 -HK$0.02 -0.002 USD
Fastighets AB Trianon (publ)  TRIAN-B.ST SEK 20.45 2 USD
+0.25
SEK 3.74B 365.34M USD SEK 16.05K 1.57K USD SEK 20.40 1.99 USD SEK 20.60 2.01 USD SEK 3.74B 365.34M USD 10.02 SEK 2.04 0.2 USD
Branicks Group AG  DIC.DE €3.94 4.3 USD
0
€333.67M 364.75M USD €113.29K 123.84K USD €3.91 4.27 USD €4.08 4.46 USD €333.67M 364.75M USD 0 -€0.10 -0.1 USD
Shin Ruenn development Co., LTD  6186.TWO NT$58.50 1.86 USD
+0.34
NT$11.40B 362.3M USD NT$307.76K 9.78K USD NT$58.10 1.85 USD NT$58.80 1.87 USD NT$11.40B 362.3M USD 5.52 NT$10.59 0.34 USD
Radium Life Tech. Co., Ltd.  2547.TW NT$10.95 0.35 USD
+1.39
NT$11.33B 360.15M USD NT$940.05K 29.87K USD NT$10.80 0.34 USD NT$11.00 0.35 USD NT$11.33B 360.15M USD 3.78 NT$2.89 0.09 USD
K-Fast Holding AB (publ)  KFAST-B.ST SEK 13.10 1.28 USD
+2.83
SEK 3.69B 359.99M USD SEK 153.82K 15.01K USD SEK 12.74 1.24 USD SEK 13.26 1.29 USD SEK 3.69B 359.99M USD 0 -SEK 0.05 -0.004 USD
DYNAMIC HOLD  0029.HK HK$11.79 1.51 USD
-1.01
HK$2.80B 358.34M USD HK$44.00K 5.63K USD HK$11.62 1.49 USD HK$11.99 1.53 USD HK$2.80B 358.34M USD 0 -HK$0.26 -0.03 USD
SEDCO Capital REIT Fund  4344.SR SAR 7.16 1.91 USD
0
SAR 1.34B 357.08M USD SAR 160.83K 42.91K USD SAR 7.09 1.89 USD SAR 7.17 1.91 USD SAR 1.34B 357.08M USD 0 -SAR 0.04 -0.01 USD
Eik fasteignafélag hf.  EIK.IC ISK 14 0.11 USD
0
ISK 49B 356.81M USD ISK 3M 22.43K USD ISK 14 0.1 USD ISK 14 0.11 USD ISK 49B 356.81M USD 6.97 ISK 2 0.02 USD
MIRARTH HOLDINGS,Inc.  8897.T ¥386 2.61 USD
+2.93
¥52B 354.31M USD ¥1M 8.46K USD ¥376 2.54 USD ¥386 2.61 USD ¥52B 354.31M USD 6.21 ¥62 0.42 USD
Chatham Lodging Trust  CLDT $6.87
+1.03
$348.36M $37.66K $6.76 $6.89 $348.36M 687.00 $0.01
Hua Yu Lien Development Co., Ltd  1436.TW NT$63.30 2.01 USD
+0.64
NT$10.93B 347.37M USD NT$218.71K 6.95K USD NT$62.90 2 USD NT$63.80 2.03 USD NT$10.93B 347.37M USD 10.48 NT$6.04 0.19 USD
Even Construtora e Incorporadora S.A.  EVEN3.SA R$8.67 1.76 USD
+0.23
R$1.70B 344.46M USD R$473.90K 96.05K USD R$8.62 1.75 USD R$8.83 1.79 USD R$1.70B 344.46M USD 216.75 R$0.04 0.008 USD
BEH-Property Co.,Ltd.  600791.SS CN¥5.40 0.75 USD
-0.18
CN¥2.45B 340.04M USD CN¥6.08M 845.46K USD CN¥5.36 0.75 USD CN¥5.47 0.76 USD CN¥2.45B 340.04M USD 0 -CN¥0.60 -0.08 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  200056.SZ HK$0.63 0.08 USD
0
HK$2.66B 339.57M USD HK$205.56K 26.28K USD HK$0.60 0.08 USD HK$0.63 0.08 USD HK$2.66B 339.57M USD 0 -HK$2.65 -0.3 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  000056.SZ CN¥2.45 0.34 USD
+0.41
CN¥2.44B 339.57M USD CN¥39.01M 5.42M USD CN¥2.42 0.34 USD CN¥2.49 0.35 USD CN¥2.44B 339.57M USD 0 -CN¥2.43 -0.3 USD
Nacity Property Service Group Co.,Ltd.  603506.SS CN¥12.93 1.8 USD
-0.54
CN¥2.43B 337.59M USD CN¥2.82M 392.64K USD CN¥12.80 1.78 USD CN¥13.04 1.81 USD CN¥2.43B 337.59M USD 20.52 CN¥0.63 0.09 USD
Akfen Gayrimenkul Yatirim Ortakligi A.S.  AKFGY.IS TRY 2.67 0.08 USD
+0.75
TRY 10.61B 333.18M USD TRY 25.70M 807.19K USD TRY 2.64 0.08 USD TRY 2.70 0.08 USD TRY 10.61B 333.18M USD 11.12 TRY 0.24 0.007 USD
Plaza Retail REIT  PLZ-UN.TO CA$4.00 2.97 USD
-0.5
CA$446.34M 331.21M USD CA$25.21K 18.7K USD CA$4.00 2.97 USD CA$4.04 3 USD CA$446.34M 331.21M USD 12.50 CA$0.32 0.24 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀