结果页面 8，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (788)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artis Real Estate Investment Trust ARESF | $5.19 — |
-0.19
|
$511.46M — | $190 — | $5.19 — | $5.19 — | $511.46M — | 0 | -$0.28 — | |
| Invesco Mortgage Capital IVR | $7.72 — |
+0.65
|
$509.08M — | $986.74K — | $7.66 — | $7.76 — | $509.08M — | 18.38 | $0.42 — | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.26 0.31 USD |
-0.44
|
$3.66B 508.21M USD | $15.93M 2.21M USD | $2.25 0.31 USD | $2.28 0.32 USD | $3.66B 508.21M USD | 10.76 | $0.21 0.03 USD | |
| FRP FRPH | $26.58 — |
+1.03
|
$507.34M — | $53.24K — | $26.01 — | $26.73 — | $507.34M — | 73.83 | $0.36 — | |
| YUEXIU REIT 0405.HK | $0.77 0.1 USD |
+2.67
|
$3.96B 506.16M USD | $2.7M 345.69K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $3.96B 506.16M USD | 12.83 | $0.06 0.007 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31.35 3.06 USD |
-2.49
|
$5.18B 505.26M USD | $151.17K 14.76K USD | $31.3 3.06 USD | $32.8 3.2 USD | $5.18B 505.26M USD | 27.02 | $1.16 0.11 USD | |
| Construtora Tenda S.A. TEND3.SA | $20.28 4.11 USD |
-1.89
|
$2.49B 503.85M USD | $3.47M 703.15K USD | $20.01 4.06 USD | $20.61 4.18 USD | $2.49B 503.85M USD | 24.43 | $0.83 0.17 USD | |
| Summit Hotel Properties INN | $4.48 — |
+0.67
|
$502.75M — | $1.52M — | $4.38 — | $4.5 — | $502.75M — | 22.39 | $0.2 — | |
| Prince Housing & Development Corp. 2511.TW | $9.74 0.31 USD |
+1.14
|
$15.8B 502.2M USD | $1.1M 35.06K USD | $9.63 0.31 USD | $9.81 0.31 USD | $15.8B 502.2M USD | 64.93 | $0.15 0.004 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.97 0.34 USD |
+0.55
|
$15.94B 500.44M USD | $4.79M 150.5K USD | $10.74 0.34 USD | $10.99 0.35 USD | $15.94B 500.44M USD | 9.21 | $1.19 0.04 USD | |
| Farmland Partners FPI | $10.55 — |
+0.48
|
$497.89M — | $307.66K — | $10.45 — | $10.56 — | $497.89M — | 9.76 | $1.08 — | |
| KOWLOON DEV 0034.HK | $2.98 0.38 USD |
0
|
$3.89B 497.71M USD | $111.33K 14.23K USD | $2.97 0.38 USD | $3 0.38 USD | $3.89B 497.71M USD | 33.11 | $0.09 0.01 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.29 0.74 USD |
-0.75
|
$3.56B 495.31M USD | $4.83M 672.07K USD | $5.27 0.73 USD | $5.35 0.74 USD | $3.56B 495.31M USD | 23.00 | $0.23 0.03 USD | |
| Echo Investment S.A. ECH.WA | $4.7 1.19 USD |
-0.63
|
$1.94B 493.01M USD | $9.11K 2.31K USD | $4.68 1.19 USD | $4.79 1.22 USD | $1.94B 493.01M USD | 0 | -$0.03 -0.007 USD | |
| Peet Limited PPC.AX | $1.59 1.05 USD |
-0.93
|
$744.37M 492.67M USD | $43.53K 28.81K USD | $1.56 1.03 USD | $1.59 1.05 USD | $744.37M 492.67M USD | 15.90 | $0.1 0.07 USD | |
| Crowell Development Corp. 2528.TW | $37.5 1.19 USD |
-0.27
|
$15.5B 492.55M USD | $213.73K 6.79K USD | $37.35 1.19 USD | $37.75 1.2 USD | $15.5B 492.55M USD | 8.70 | $4.31 0.14 USD | |
| Centuria Office REIT COF.AX | $1.25 0.82 USD |
+2.05
|
$743.68M 492.21M USD | $526.14K 348.23K USD | $1.22 0.81 USD | $1.25 0.83 USD | $743.68M 492.21M USD | 0 | -$0.28 -0.1 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.48 0.2 USD |
+1.89
|
$15.65B 491.45M USD | $1.89M 59.35K USD | $6.34 0.2 USD | $6.48 0.2 USD | $15.65B 491.45M USD | 4.50 | $1.44 0.05 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.38 1.9 USD |
-0.11
|
$2.42B 491.08M USD | $1.17M 236.66K USD | $9.37 1.9 USD | $9.41 1.91 USD | $2.42B 491.08M USD | 13.40 | $0.7 0.14 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.14 0.71 USD |
-0.96
|
$3.53B 490.76M USD | $5.37M 747.29K USD | $5.11 0.71 USD | $5.21 0.72 USD | $3.53B 490.76M USD | 64.25 | $0.08 0.01 USD | |
| DONGWANG TIMES 600052.SS | $4.18 0.58 USD |
+0.97
|
$3.53B 490.65M USD | $4.13M 574.07K USD | $4.11 0.57 USD | $4.19 0.58 USD | $3.53B 490.65M USD | 0 | -$0.53 -0.07 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.2 0.31 USD |
0
|
$3.5B 487.28M USD | $40.56M 5.64M USD | $2.19 0.3 USD | $2.28 0.32 USD | $3.5B 487.28M USD | 0 | -$1.75 -0.2 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $141.04 1.71 USD |
+3.04
|
$40.2B 486.31M USD | $992.63K 12.01K USD | $136.55 1.65 USD | $143 1.73 USD | $40.2B 486.31M USD | 0 | -$0.38 -0.004 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.9 0.42 USD |
-1.32
|
$17.13B 482.13M USD | $11.2M 315.14K USD | $14.8 0.42 USD | $15.3 0.43 USD | $17.13B 482.13M USD | 6.00 | $2.48 0.07 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.85 0.5 USD |
+3.12
|
$15.2B 477.23M USD | $2.55M 80.15K USD | $15.35 0.48 USD | $15.89 0.5 USD | $15.2B 477.23M USD | 17.04 | $0.93 0.03 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $64.4 6.29 USD |
+0.63
|
$4.88B 476.46M USD | $20.59K 2.01K USD | $64 6.25 USD | $64.8 6.33 USD | $4.88B 476.46M USD | 8.75 | $7.36 0.72 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.8 — |
+2.44
|
$476.08M — | $227.13K — | $16.39 — | $16.93 — | $476.08M — | 0 | -$0.31 — | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.77 0.12 USD |
+3.29
|
$15.07B 473.19M USD | $23.85M 749.02K USD | $3.6 0.11 USD | $3.8 0.12 USD | $15.07B 473.19M USD | 2.87 | $1.31 0.04 USD | |
| NSI N.V. NSI.AS | $22.35 24.43 USD |
+2.76
|
$427.35M 467.15M USD | $33.19K 36.28K USD | $21.75 23.78 USD | $22.35 24.43 USD | $427.35M 467.15M USD | 35.47 | $0.63 0.69 USD | |
| UMH Properties, Inc. UMH-PD | $22.28 — |
-0.27
|
$467M — | $11K — | $22.27 — | $22.41 — | $467M — | 114.25 | $0.2 — | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9699 0.12 USD |
0
|
$3.64B 465.39M USD | $3.31M 422.71K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $3.64B 465.39M USD | 0 | -$5.11 -0.6 USD | |
| Rural Funds Group RFF.AX | $1.78 1.17 USD |
+1.72
|
$691.76M 457.85M USD | $415.73K 275.15K USD | $1.76 1.16 USD | $1.8 1.19 USD | $691.76M 457.85M USD | 13.65 | $0.13 0.09 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.48 21.29 USD |
+1.14
|
$416.38M 455.16M USD | $6.07K 6.64K USD | $19.26 21.05 USD | $19.72 21.56 USD | $416.38M 455.16M USD | 4.78 | $4.07 4.45 USD | |
| Hong Fok Corporation Limited H30.SI | $0.7399 0.55 USD |
-0.67
|
$606.28M 454.38M USD | $74.7K 55.98K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $606.28M 454.38M USD | 18.50 | $0.04 0.03 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.52 0.32 USD |
-3.08
|
$3.55B 453.76M USD | $329.02K 42.07K USD | $2.52 0.32 USD | $2.57 0.33 USD | $3.55B 453.76M USD | 10.08 | $0.25 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $2.03 0.26 USD |
-0.49
|
$3.53B 451.23M USD | $603K 77.1K USD | $2.02 0.26 USD | $2.05 0.26 USD | $3.53B 451.23M USD | 22.55 | $0.09 0.01 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.06 — |
-0.77
|
$451.13M — | $1.3K — | $18.06 — | $18.32 — | $451.13M — | 3.50 | $5.16 — | |
| Radium Life Tech. Co., Ltd. 2547.TW | $13.7 0.44 USD |
+1.11
|
$14.18B 450.6M USD | $4.84M 153.89K USD | $13.6 0.43 USD | $14 0.44 USD | $14.18B 450.6M USD | 4.69 | $2.92 0.09 USD | |
| Eastnine AB (publ) EAST.ST | $47.1 4.6 USD |
+0.64
|
$4.6B 449.36M USD | $66.71K 6.51K USD | $46.75 4.56 USD | $47.1 4.6 USD | $4.6B 449.36M USD | 17.97 | $2.62 0.26 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.44 0.48 USD |
-0.86
|
$3.22B 447.73M USD | $6.35M 883.29K USD | $3.41 0.47 USD | $3.48 0.48 USD | $3.22B 447.73M USD | 0 | -$0.17 -0.02 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.3 0.6 USD |
-3.37
|
$3.21B 446.68M USD | $24.6M 3.42M USD | $4.29 0.6 USD | $4.43 0.62 USD | $3.21B 446.68M USD | 0 | -$7.51 -1.04 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $143 0.0091 USD |
+2.14
|
$6.89T 440.43M USD | $79.84M 5.1K USD | $141 0.0090 USD | $144 0.0092 USD | $6.89T 440.43M USD | 5.21 | $27.44 0.001 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.13 0.44 USD |
+0.32
|
$3.16B 440.01M USD | $21.35M 2.97M USD | $3.12 0.43 USD | $3.16 0.44 USD | $3.16B 440.01M USD | 0 | -$0.56 -0.07 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.56 — |
+1.46
|
$439.6M — | $16.25K — | $21.46 — | $21.65 — | $439.6M — | 13.69 | $1.57 — | |
| Eastern & Oriental Berhad 3417.KL | $0.8299 0.18 USD |
-0.6
|
$2.07B 439.49M USD | $392.9K 83.54K USD | $0.8299 0.18 USD | $0.8399 0.18 USD | $2.07B 439.49M USD | 16.59 | $0.05 0.01 USD | |
| Novavest Real Estate AG NREN.SW | $37.9 43.12 USD |
0
|
$385.48M 438.59M USD | $1.63K 1.86K USD | $37.7 42.89 USD | $37.9 43.12 USD | $385.48M 438.59M USD | 17.96 | $2.11 2.4 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
0
|
$3.43B 438.21M USD | $2.2K 281.3 USD | $0.9799 0.13 USD | $1 0.13 USD | $3.43B 438.21M USD | 0 | -$0.61 -0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.45 0.04 USD |
-0.68
|
$15.54B 437.14M USD | $4.91M 138.15K USD | $1.45 0.04 USD | $1.47 0.04 USD | $15.54B 437.14M USD | 7.63 | $0.19 0.005 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $11 2.23 USD |
+1.06
|
$2.15B 435.72M USD | $471.8K 95.63K USD | $10.74 2.18 USD | $11 2.23 USD | $2.15B 435.72M USD | 6.01 | $1.83 0.37 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.8 0.25 USD |
-1.64
|
$3.12B 434.04M USD | $114.56M 15.93M USD | $1.74 0.24 USD | $1.85 0.26 USD | $3.12B 434.04M USD | 0 | -$1.71 -0.2 USD | |
| Aspen Group APZ.AX | $3.24 2.14 USD |
+8
|
$650.61M 430.61M USD | $2.3M 1.52M USD | $3.01 1.99 USD | $3.29 2.18 USD | $650.61M 430.61M USD | 12.46 | $0.26 0.17 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
0
|
$3.07B 426.88M USD | $1.88M 261.69K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.07B 426.88M USD | 0 | -$0.11 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $14 1.79 USD |
-1.82
|
$3.33B 425.51M USD | $318K 40.66K USD | $13.98 1.79 USD | $14.24 1.82 USD | $3.33B 425.51M USD | 0 | -$0.23 -0.02 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $37.5 1.19 USD |
+1.49
|
$13.35B 424.16M USD | $6.21M 197.32K USD | $36.85 1.17 USD | $37.95 1.21 USD | $13.35B 424.16M USD | 4.84 | $7.74 0.25 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.91 0.24 USD |
0
|
$3.3B 422.14M USD | $2.14M 274.14K USD | $1.9 0.24 USD | $1.95 0.25 USD | $3.3B 422.14M USD | 6.36 | $0.3 0.04 USD | |
| Fonciere Inea S.A. INEA.PA | $35.1 38.37 USD |
-0.28
|
$379.63M 414.99M USD | $315 344.34 USD | $35.1 38.37 USD | $35.3 38.59 USD | $379.63M 414.99M USD | 0 | -$0.28 -0.3 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.48 0.48 USD |
-0.85
|
$2.97B 412.96M USD | $12.74M 1.77M USD | $3.47 0.48 USD | $3.55 0.49 USD | $2.97B 412.96M USD | 116.00 | $0.03 0.004 USD | |
| Postal Realty Trust PSTL | $13.41 — |
0
|
$410.23M — | $190.92K — | $13.32 — | $13.47 — | $410.23M — | 47.89 | $0.28 — | |
| Landsea Homes LSEA | $11.24 — |
+0.18
|
$409.24M — | $1.72M — | $11.21 — | $11.27 — | $409.24M — | 43.23 | $0.26 — | |
| Stride Property Group SPG.NZ | $1.18 0.73 USD |
0
|
$660.17M 407.38M USD | $113.56K 70.08K USD | $1.17 0.72 USD | $1.18 0.73 USD | $660.17M 407.38M USD | 0 | -$0.1 -0.06 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
0
|
$535.19M 401.1M USD | $520.5K 390.09K USD | $0.26 0.19 USD | $0.26 0.19 USD | $535.19M 401.1M USD | 12.75 | $0.02 0.01 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.64 0.14 USD |
+1.59
|
$1.87B 397.56M USD | $208K 44.23K USD | $0.64 0.14 USD | $0.64 0.14 USD | $1.87B 397.56M USD | 9.14 | $0.07 0.01 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.81 8.02 USD |
+1.5
|
$530.96M 394M USD | $31.98K 23.73K USD | $10.75 7.98 USD | $10.88 8.07 USD | $530.96M 394M USD | 9.82 | $1.1 0.82 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $26.15 0.83 USD |
+2.95
|
$12.37B 393.03M USD | $1.16M 36.77K USD | $25.45 0.81 USD | $26.2 0.83 USD | $12.37B 393.03M USD | 16.98 | $1.54 0.05 USD | |
| SHIMAO GROUP 0813.HK | $0.81 0.1 USD |
0
|
$3.07B 392.27M USD | $2.06M 263.78K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $3.07B 392.27M USD | 0 | -$10.27 -1.3 USD | |
| ART GROUP HOLD 0565.HK | $1.08 0.14 USD |
-5.26
|
$3.07B 391.93M USD | $4.81M 615.02K USD | $1.07 0.14 USD | $1.15 0.15 USD | $3.07B 391.93M USD | 0 | -$0.08 -0.01 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $10.34 0.32 USD |
-9.93
|
$12.41B 389.67M USD | $12.76M 400.88K USD | $10.34 0.32 USD | $10.79 0.34 USD | $12.41B 389.67M USD | 1.70 | $6.06 0.19 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.77 0.52 USD |
+0.27
|
$2.79B 388.31M USD | $8.39M 1.17M USD | $3.7 0.51 USD | $3.79 0.53 USD | $2.79B 388.31M USD | 0 | -$1.96 -0.2 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.3 0.26 USD |
-0.53
|
$13.79B 387.94M USD | $276.1K 7.77K USD | $9.3 0.26 USD | $9.4 0.26 USD | $13.79B 387.94M USD | 14.09 | $0.66 0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.36 0.61 USD |
+0.23
|
$2.78B 386.94M USD | $20.79M 2.89M USD | $4.35 0.6 USD | $4.45 0.62 USD | $2.78B 386.94M USD | 33.53 | $0.13 0.02 USD | |
| YTL Hospitality REIT 5109.KL | $1.06 0.23 USD |
-0.93
|
$1.81B 384.15M USD | $876.9K 186.46K USD | $1.05 0.22 USD | $1.08 0.23 USD | $1.81B 384.15M USD | 10.59 | $0.1 0.02 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17 1.66 USD |
-0.29
|
$3.91B 382.1M USD | $6.77K 660.74 USD | $17 1.66 USD | $17.95 1.75 USD | $3.91B 382.1M USD | 42.50 | $0.4 0.04 USD | |
| Far East Orchard Limited O10.SI | $1.04 0.78 USD |
+0.97
|
$508.66M 381.22M USD | $71.9K 53.89K USD | $1.03 0.77 USD | $1.05 0.79 USD | $508.66M 381.22M USD | 8.66 | $0.12 0.09 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
-0.48
|
$2.97B 380.3M USD | $1.57M 200.23K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.97B 380.3M USD | 0 | -$0.02 -0.002 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.91 3.18 USD |
-0.17
|
$345.92M 378.14M USD | $226.98K 248.12K USD | $2.9 3.17 USD | $2.95 3.22 USD | $345.92M 378.14M USD | 0 | -$0.3 -0.3 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.4 1.02 USD |
0
|
$3.87B 377.42M USD | $750.93K 73.3K USD | $10.28 1 USD | $10.5 1.02 USD | $3.87B 377.42M USD | 22.12 | $0.47 0.05 USD | |
| KSL Holdings Berhad 5038.KL | $1.73 0.37 USD |
0
|
$1.76B 374.18M USD | $344.9K 73.34K USD | $1.71 0.36 USD | $1.74 0.37 USD | $1.76B 374.18M USD | 3.76 | $0.46 0.1 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $406 2.74 USD |
-0.98
|
$55.16B 372.33M USD | $1.9M 12.84K USD | $404 2.73 USD | $413 2.79 USD | $55.16B 372.33M USD | 6.53 | $62.12 0.42 USD | |
| Chatham Lodging Trust CLDT | $7.25 — |
+0.55
|
$371.27M — | $255.48K — | $7.14 — | $7.26 — | $371.27M — | 120.83 | $0.06 — | |
| Tande Co., Ltd. 600665.SS | $3.09 0.43 USD |
-0.96
|
$2.67B 371.26M USD | $7.07M 982.81K USD | $3.07 0.43 USD | $3.12 0.43 USD | $2.67B 371.26M USD | 0 | -$1.16 -0.1 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.02 4.26 USD |
-1.41
|
$1.83B 370.65M USD | $160.2K 32.47K USD | $21.02 4.26 USD | $21.49 4.36 USD | $1.83B 370.65M USD | 5.20 | $4.04 0.82 USD | |
| Service Properties Trust SVC | $2.22 — |
+0.45
|
$369.93M — | $1.85M — | $2.13 — | $2.24 — | $369.93M — | 0 | -$1.89 — | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.41 0.34 USD |
-1.23
|
$2.65B 368.76M USD | $9.24M 1.28M USD | $2.4 0.33 USD | $2.46 0.34 USD | $2.65B 368.76M USD | 0 | -$0.23 -0.03 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.6 2.89 USD |
-1.99
|
$3.78B 368.51M USD | $935.99K 91.36K USD | $29.45 2.87 USD | $29.7 2.9 USD | $3.78B 368.51M USD | 0.81 | $36.45 3.56 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $20.2 1.97 USD |
+1.2
|
$3.72B 363.55M USD | $102.7K 10.03K USD | $19.8 1.93 USD | $20.2 1.97 USD | $3.72B 363.55M USD | 15.90 | $1.27 0.12 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.17 0.44 USD |
0
|
$2.61B 363.54M USD | $9.4M 1.31M USD | $3.13 0.44 USD | $3.17 0.44 USD | $2.61B 363.54M USD | 0 | -$0.1 -0.01 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.8 1.5 USD |
-2
|
$2.61B 363.47M USD | $5.35M 744.02K USD | $10.78 1.5 USD | $11.06 1.54 USD | $2.61B 363.47M USD | 0 | -$0.16 -0.02 USD | |
| Fibra Shop FSHOP13.MX | $9.05 0.54 USD |
+0.56
|
$6.13B 363.05M USD | $39.08K 2.31K USD | $8.79 0.52 USD | $9.05 0.54 USD | $6.13B 363.05M USD | 2.98 | $3.03 0.18 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.62 4.38 USD |
+2.64
|
$546.22M 361.52M USD | $44.44K 29.41K USD | $6.46 4.28 USD | $6.69 4.43 USD | $546.22M 361.52M USD | 10.50 | $0.63 0.42 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39 3.81 USD |
0
|
$3.69B 360.57M USD | $190.76K 18.62K USD | $38.75 3.78 USD | $39.3 3.84 USD | $3.69B 360.57M USD | 26.89 | $1.45 0.14 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.48 0.76 USD |
-2.84
|
$2.59B 360.03M USD | $25.2M 3.5M USD | $5.46 0.76 USD | $5.74 0.8 USD | $2.59B 360.03M USD | 49.81 | $0.11 0.02 USD | |
| FE CONSORT INTL 0035.HK | $0.92 0.12 USD |
+1.1
|
$2.81B 359.85M USD | $193K 24.68K USD | $0.92 0.12 USD | $0.93 0.12 USD | $2.81B 359.85M USD | 0 | -$0.28 -0.03 USD | |
| Claros Mortgage Trust CMTG | $2.56 — |
+2.81
|
$356.77M — | $581.31K — | $2.48 — | $2.56 — | $356.77M — | 0 | -$1.77 — | |
| Servcorp Limited SRV.AX | $5.45 3.61 USD |
+4.61
|
$537.88M 356M USD | $74.79K 49.5K USD | $5.23 3.46 USD | $5.48 3.63 USD | $537.88M 356M USD | 10.09 | $0.54 0.36 USD | |
| Gladstone Land LAND | $9.8 — |
+0.31
|
$354.61M — | $274.22K — | $9.64 — | $9.84 — | $354.61M — | 0 | -$0.25 — | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
+1.92
|
$2.76B 352.36M USD | $2.05M 262.05K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.84 0.39 USD |
+1.07
|
$2.51B 349.33M USD | $15.48M 2.15M USD | $2.79 0.39 USD | $2.86 0.4 USD | $2.51B 349.33M USD | 0 | -$0.94 -0.1 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.27 0.32 USD |
-0.44
|
$2.51B 348.99M USD | $14.99M 2.08M USD | $2.26 0.31 USD | $2.31 0.32 USD | $2.51B 348.99M USD | 0 | -$0.18 -0.02 USD | |
| NexPoint Real Estate Finance NREF | $15.27 — |
+1.26
|
$347.43M — | $34.18K — | $15.03 — | $15.39 — | $347.43M — | 5.98 | $2.55 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||