结果页面 8，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (795)
- 阿根廷 (2)
- 澳大利亚 (71)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (104)
- 加拿大 (88)
- 智利 (9)
- 中国 (128)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (634)
- 希腊 (9)
- 香港 (297)
- 匈牙利 (2)
- 印度 (117)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (208)
- 马来西亚 (106)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (73)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (155)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3787)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.33 0.46 USD |
+1.22
|
CN¥3.66B 509.53M USD | CN¥51.84M 7.21M USD | CN¥3.28 0.46 USD | CN¥3.39 0.47 USD | CN¥3.66B 509.53M USD | 0 | -CN¥0.25 -0.03 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | ₹144.46 1.75 USD |
-1.19
|
₹41.82B 505.97M USD | ₹895.50K 10.83K USD | ₹142.80 1.73 USD | ₹150.24 1.82 USD | ₹41.82B 505.97M USD | 0 | -₹0.33 -0.003 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$72.80 2.31 USD |
-0.95
|
NT$15.83B 502.96M USD | NT$315.95K 10.04K USD | NT$72.20 2.29 USD | NT$74.70 2.37 USD | NT$15.83B 502.96M USD | 19.78 | NT$3.68 0.12 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.86 0.09 USD |
+1.42
|
TRY 15.96B 501.23M USD | TRY 156.22M 4.91M USD | TRY 2.76 0.09 USD | TRY 2.96 0.09 USD | TRY 15.96B 501.23M USD | 4.93 | TRY 0.58 0.02 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥7.75 1.08 USD |
0
|
CN¥3.59B 498.92M USD | CN¥7.71M 1.07M USD | CN¥7.71 1.07 USD | CN¥7.83 1.09 USD | CN¥3.59B 498.92M USD | 0 | -CN¥0.23 -0.03 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 10.94 0.34 USD |
-9.96
|
TRY 15.79B 495.96M USD | TRY 46.77M 1.47M USD | TRY 10.94 0.34 USD | TRY 12.54 0.39 USD | TRY 15.79B 495.96M USD | 1.77 | TRY 6.16 0.19 USD | |
| Alandalus Property Company 4320.SR | SAR 19.03 5.08 USD |
-0.47
|
SAR 1.86B 495.39M USD | SAR 101.77K 27.15K USD | SAR 18.95 5.06 USD | SAR 19.29 5.15 USD | SAR 1.86B 495.39M USD | 0 | -SAR 0.28 -0.07 USD | |
| Amata Corporation Public Company Limited AMATA.BK | THB 15.30 0.43 USD |
-1.29
|
THB 17.60B 495.08M USD | THB 8.42M 236.78K USD | THB 15.20 0.43 USD | THB 15.70 0.44 USD | THB 17.60B 495.08M USD | 5.62 | THB 2.72 0.08 USD | |
| Yuexiu Services Group Limited 6626.HK | HK$2.57 0.33 USD |
-0.77
|
HK$3.86B 493.64M USD | HK$939.00K 120.06K USD | HK$2.55 0.33 USD | HK$2.59 0.33 USD | HK$3.86B 493.64M USD | 11.17 | HK$0.23 0.03 USD | |
| Rural Funds Group RFF.AX | A$1.91 1.26 USD |
+0.26
|
A$742.42M 491.38M USD | A$718.72K 475.69K USD | A$1.88 1.24 USD | A$1.91 1.26 USD | A$742.42M 491.38M USD | 23.81 | A$0.08 0.05 USD | |
| Servcorp Limited SRV.AX | A$7.40 4.9 USD |
+1.09
|
A$737.52M 488.13M USD | A$29.04K 19.22K USD | A$7.29 4.82 USD | A$7.40 4.9 USD | A$737.52M 488.13M USD | 13.96 | A$0.53 0.35 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 30.50 2.98 USD |
-1.13
|
SEK 4.99B 487.52M USD | SEK 48.75K 4.76K USD | SEK 30.50 2.98 USD | SEK 30.95 3.02 USD | SEK 4.99B 487.52M USD | 19.18 | SEK 1.59 0.16 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | CA$6.80 5.05 USD |
-0.73
|
CA$652.57M 484.25M USD | CA$228.79K 169.77K USD | CA$6.72 4.99 USD | CA$6.90 5.12 USD | CA$652.57M 484.25M USD | 0 | -CA$0.64 -0.4 USD | |
| King's Town Construction Co., Ltd. 2524.TW | NT$41.35 1.31 USD |
+0.85
|
NT$15.13B 480.87M USD | NT$91.55K 2.91K USD | NT$40.55 1.29 USD | NT$41.35 1.31 USD | NT$15.13B 480.87M USD | 5.37 | NT$7.69 0.24 USD | |
| Huang Hsiang Construction Corporation 2545.TW | NT$39.50 1.26 USD |
-1.25
|
NT$15.00B 476.61M USD | NT$682.23K 21.68K USD | NT$39.20 1.25 USD | NT$39.95 1.27 USD | NT$15.00B 476.61M USD | 5.03 | NT$7.84 0.25 USD | |
| Stride Property Group SPG.NZ | NZ$1.38 0.85 USD |
-2.82
|
NZ$772.06M 476.43M USD | NZ$258.49K 159.51K USD | NZ$1.38 0.85 USD | NZ$1.44 0.89 USD | NZ$772.06M 476.43M USD | 34.50 | NZ$0.04 0.02 USD | |
| UMH Properties, Inc. UMH-PD | $22.68 — |
+0.02
|
$475.28M — | $3.80K — | $22.67 — | $22.74 — | $475.28M — | 116.28 | $0.20 — | |
| Eastnine AB (publ) EAST.ST | SEK 48.75 4.76 USD |
-0.51
|
SEK 4.85B 473.8M USD | SEK 64.70K 6.32K USD | SEK 48.75 4.76 USD | SEK 49.65 4.85 USD | SEK 4.85B 473.8M USD | 11.71 | SEK 4.16 0.41 USD | |
| Care Property Invest NV CPINV.BR | €11.68 12.77 USD |
-1.18
|
€432.03M 472.27M USD | €21.07K 23.03K USD | €11.68 12.77 USD | €11.84 12.94 USD | €432.03M 472.27M USD | 10.91 | €1.07 1.17 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.82 0.53 USD |
-1.55
|
CN¥3.38B 469.87M USD | CN¥115.23M 16.02M USD | CN¥3.82 0.53 USD | CN¥4.00 0.56 USD | CN¥3.38B 469.87M USD | 0 | -CN¥0.97 -0.1 USD | |
| City Office REIT, Inc. CIO-PA | $24.86 — |
-0.2
|
$469.36M — | $2.32K — | $24.86 — | $24.86 — | $469.36M — | 2.43 | $10.22 — | |
| Cedar Woods Properties Limited CWP.AX | A$8.33 5.51 USD |
-3.03
|
A$708.68M 469.05M USD | A$197.83K 130.93K USD | A$8.26 5.47 USD | A$8.50 5.63 USD | A$708.68M 469.05M USD | 14.61 | A$0.57 0.38 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.58 0.33 USD |
+0.78
|
HK$3.66B 467.96M USD | HK$1.30M 166.71K USD | HK$2.55 0.33 USD | HK$2.62 0.33 USD | HK$3.66B 467.96M USD | 0 | -HK$0.97 -0.1 USD | |
| Centuria Office REIT COF.AX | A$1.18 0.78 USD |
0
|
A$701.87M 464.54M USD | A$795.86K 526.74K USD | A$1.16 0.77 USD | A$1.18 0.78 USD | A$701.87M 464.54M USD | 0 | -A$0.03 -0.01 USD | |
| Novavest Real Estate AG NREN.SW | CHF 39.90 45.4 USD |
0
|
CHF 406.84M 462.9M USD | CHF 528.00 600.75 USD | CHF 39.50 44.94 USD | CHF 39.90 45.4 USD | CHF 406.84M 462.9M USD | 13.08 | CHF 3.05 3.47 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.51 0.07 USD |
0
|
CN¥3.33B 462.57M USD | CN¥2.31M 321K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥3.33B 462.57M USD | 0 | -CN¥0.12 -0.01 USD | |
| Hong Fok Corporation Limited H30.SI | SGD 0.75 0.56 USD |
-3.23
|
SGD 614.47M 460.52M USD | SGD 831.50K 623.17K USD | SGD 0.75 0.56 USD | SGD 0.77 0.58 USD | SGD 614.47M 460.52M USD | 18.75 | SGD 0.04 0.03 USD | |
| Nextensa NV/SA NEXTA.BR | €41.60 45.47 USD |
+1.96
|
€420.42M 459.57M USD | €2.67K 2.91K USD | €41.00 44.82 USD | €41.80 45.69 USD | €420.42M 459.57M USD | 0 | -€0.49 -0.5 USD | |
| FRP FRPH | $23.99 — |
+0.5
|
$458.58M — | $88.48K — | $23.77 — | $24.23 — | $458.58M — | 95.95 | $0.25 — | |
| Tande Co., Ltd. 600665.SS | CN¥3.79 0.53 USD |
+1.88
|
CN¥3.28B 455.37M USD | CN¥13.81M 1.92M USD | CN¥3.70 0.51 USD | CN¥3.83 0.53 USD | CN¥3.28B 455.37M USD | 0 | -CN¥1.55 -0.2 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | CA$15.88 11.78 USD |
-0.31
|
CA$612.85M 454.77M USD | CA$15.81K 11.73K USD | CA$15.82 11.74 USD | CA$16.02 11.89 USD | CA$612.85M 454.77M USD | 0 | -CA$0.86 -0.6 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.11 — |
+0.33
|
$452.38M — | $3.90K — | $18.10 — | $18.29 — | $452.38M — | 3.71 | $4.87 — | |
| Prince Housing & Development Corp. 2511.TW | NT$8.72 0.28 USD |
-0.46
|
NT$14.15B 449.61M USD | NT$1.25M 39.81K USD | NT$8.68 0.28 USD | NT$8.76 0.28 USD | NT$14.15B 449.61M USD | 30.06 | NT$0.29 0.009 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.90 — |
+0.05
|
$446.53M — | $6.05K — | $21.86 — | $21.96 — | $446.53M — | 13.91 | $1.57 — | |
| One Liberty Properties OLP | $20.60 — |
+0.05
|
$445.89M — | $61.70K — | $20.32 — | $20.78 — | $445.89M — | 13.37 | $1.54 — | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥10.71 1.49 USD |
0
|
CN¥3.21B 445.65M USD | CN¥158.90K 22.09K USD | CN¥8.56 1.19 USD | CN¥9.25 1.29 USD | CN¥3.21B 445.65M USD | 0 | -CN¥0.98 -0.1 USD | |
| CapitaLand Malaysia Trust 5180.KL | MYR 0.63 0.13 USD |
0
|
MYR 2.08B 442.71M USD | MYR 635.50K 135.13K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 2.08B 442.71M USD | 8.92 | MYR 0.07 0.01 USD | |
| Far East Orchard Limited O10.SI | SGD 1.20 0.9 USD |
-0.83
|
SGD 589.13M 441.53M USD | SGD 217.00K 162.63K USD | SGD 1.18 0.88 USD | SGD 1.21 0.91 USD | SGD 589.13M 441.53M USD | 10.00 | SGD 0.12 0.09 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.35 — |
+0.09
|
$438.97M — | $11.48K — | $11.26 — | $11.42 — | $438.97M — | 0 | -$0.61 — | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.99 0.42 USD |
+0.67
|
CN¥3.14B 436.53M USD | CN¥24.28M 3.38M USD | CN¥2.96 0.41 USD | CN¥3.01 0.42 USD | CN¥3.14B 436.53M USD | 0 | -CN¥0.71 -0.09 USD | |
| BSR Real Estate Investment Trust BSRTF | $11.31 — |
-0.79
|
$435.12M — | $7.31K — | $11.31 — | $11.36 — | $435.12M — | 0 | -$0.61 — | |
| Ready Capital RC | $2.67 — |
+0.38
|
$434.49M — | $2.90M — | $2.62 — | $2.72 — | $434.49M — | 0 | -$1.76 — | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.57 4.98 USD |
+0.33
|
R$2.14B 433.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.14B 433.25M USD | 5.62 | R$4.37 0.89 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.80 8.01 USD |
-1.1
|
CA$579.20M 429.8M USD | CA$53.06K 39.37K USD | CA$10.80 8.01 USD | CA$10.96 8.13 USD | CA$579.20M 429.8M USD | 15.42 | CA$0.70 0.52 USD | |
| Farmland Partners FPI | $9.78 — |
+0.1
|
$428.82M — | $614.38K — | $9.71 — | $9.87 — | $428.82M — | 7.76 | $1.26 — | |
| First Real Estate Investment Trust AW9U.SI | SGD 0.27 0.2 USD |
-1.82
|
SGD 569.55M 426.85M USD | SGD 645.60K 483.85K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 569.55M 426.85M USD | 13.50 | SGD 0.02 0.01 USD | |
| Claros Mortgage Trust CMTG | $3.04 — |
-1.3
|
$426.27M — | $440.66K — | $2.96 — | $3.14 — | $426.27M — | 0 | -$2.65 — | |
| Eastern & Oriental Berhad 3417.KL | MYR 0.80 0.17 USD |
+1.27
|
MYR 1.98B 421.28M USD | MYR 1.76M 374.25K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 1.98B 421.28M USD | 11.35 | MYR 0.07 0.01 USD | |
| Lifestyle Communities Limited LIC.AX | A$5.21 3.45 USD |
+0.58
|
A$634.27M 419.79M USD | A$90.13K 59.65K USD | A$5.14 3.4 USD | A$5.26 3.48 USD | A$634.27M 419.79M USD | 0 | -A$1.60 -1.05 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.48 3.8 USD |
-2.66
|
€383.99M 419.75M USD | €47.05K 51.44K USD | €3.47 3.79 USD | €3.55 3.88 USD | €383.99M 419.75M USD | 29.00 | €0.12 0.13 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.00 0.28 USD |
+0.5
|
THB 14.82B 417.14M USD | THB 640.70K 18.03K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 14.82B 417.14M USD | 13.69 | THB 0.73 0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.70 0.65 USD |
+2.4
|
CN¥3.00B 417.12M USD | CN¥25.43M 3.54M USD | CN¥4.55 0.63 USD | CN¥4.75 0.66 USD | CN¥3.00B 417.12M USD | 46.99 | CN¥0.10 0.01 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.71 0.38 USD |
+1.5
|
CN¥3.00B 416.64M USD | CN¥32.73M 4.55M USD | CN¥2.66 0.37 USD | CN¥2.73 0.38 USD | CN¥3.00B 416.64M USD | 0 | -CN¥0.71 -0.09 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.34 0.88 USD |
+1.12
|
CN¥3.00B 416.53M USD | CN¥8.27M 1.15M USD | CN¥6.24 0.87 USD | CN¥6.44 0.9 USD | CN¥3.00B 416.53M USD | 48.76 | CN¥0.13 0.02 USD | |
| Crowell Development Corp. 2528.TW | NT$30.15 0.96 USD |
-0.17
|
NT$13.09B 415.81M USD | NT$1.42M 45.13K USD | NT$29.80 0.95 USD | NT$30.90 0.98 USD | NT$13.09B 415.81M USD | 4.25 | NT$7.09 0.23 USD | |
| Ever Sunshine Services Group Limited 1995.HK | HK$1.88 0.24 USD |
-0.53
|
HK$3.25B 415.51M USD | HK$5.93M 757.71K USD | HK$1.86 0.24 USD | HK$1.91 0.24 USD | HK$3.25B 415.51M USD | 6.96 | HK$0.27 0.03 USD | |
| Community Healthcare Trust Incorporated CHCT | $14.56 — |
+0.48
|
$414.54M — | $236.15K — | $14.27 — | $14.64 — | $414.54M — | 0 | -$0.39 — | |
| Cosmos Group Co., Ltd. 002133.SZ | CN¥3.85 0.54 USD |
+0.79
|
CN¥2.98B 414.41M USD | CN¥14.26M 1.98M USD | CN¥3.77 0.52 USD | CN¥3.87 0.54 USD | CN¥2.98B 414.41M USD | 0 | -CN¥0.98 -0.1 USD | |
| NSI N.V. NSI.AS | €20.25 22.14 USD |
-0.74
|
€376.15M 411.19M USD | €31.38K 34.3K USD | €20.15 22.03 USD | €20.45 22.35 USD | €376.15M 411.19M USD | 184.09 | €0.11 0.12 USD | |
| Home Invest Belgium S.A. HOMI.BR | €18.90 20.66 USD |
+0.64
|
€376.03M 411.05M USD | €5.62K 6.14K USD | €18.58 20.31 USD | €18.92 20.68 USD | €376.03M 411.05M USD | 9.59 | €1.97 2.15 USD | |
| Gladstone Land LANDM | $24.96 — |
+0.32
|
$410.69M — | $27.11K — | $24.88 — | $24.96 — | $410.69M — | 0 | -$0.11 — | |
| MINMETALS LAND 0230.HK | HK$0.95 0.12 USD |
-1.04
|
HK$3.18B 406.55M USD | HK$5.98M 764.36K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$3.18B 406.55M USD | 0 | -HK$0.91 -0.1 USD | |
| RE/MAX RMAX | $7.69 — |
-0.26
|
$405.02M — | $151.99K — | $7.62 — | $7.81 — | $405.02M — | 12.20 | $0.63 — | |
| Alpha Integrated Real Estate Investment Trust M1GU.SI | SGD 0.48 0.36 USD |
0
|
SGD 540.03M 404.73M USD | SGD 624.40K 467.96K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 540.03M 404.73M USD | 48.00 | SGD 0.01 0.007 USD | |
| YTL Hospitality REIT 5109.KL | MYR 1.11 0.24 USD |
-1.77
|
MYR 1.89B 402.27M USD | MYR 484.50K 103.02K USD | MYR 1.11 0.24 USD | MYR 1.13 0.24 USD | MYR 1.89B 402.27M USD | 12.33 | MYR 0.09 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.10 0.17 USD |
-2.4
|
THB 14.15B 398.08M USD | THB 19.70K 554.31 USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 14.15B 398.08M USD | 9.68 | THB 0.63 0.02 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥12.62 1.75 USD |
+0.24
|
CN¥2.86B 397.06M USD | CN¥5.24M 728.27K USD | CN¥12.56 1.75 USD | CN¥12.76 1.77 USD | CN¥2.86B 397.06M USD | 25.23 | CN¥0.50 0.07 USD | |
| Global Medical REIT Inc. GMRE-PA | $24.11 — |
-0.37
|
$389.61M — | $12.55K — | $24.02 — | $24.19 — | $389.61M — | 121.15 | $0.20 — | |
| Peach Property Group AG PEAN.SW | CHF 5.97 6.79 USD |
-1.49
|
CHF 340.38M 387.28M USD | CHF 814.00 926.16 USD | CHF 5.97 6.79 USD | CHF 6.03 6.86 USD | CHF 340.38M 387.28M USD | 0 | -CHF 5.01 -5.7 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥3.33 0.46 USD |
+1.52
|
CN¥2.76B 384.3M USD | CN¥22.20M 3.09M USD | CN¥3.28 0.46 USD | CN¥3.36 0.47 USD | CN¥2.76B 384.3M USD | 0 | -CN¥0.24 -0.03 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.50 1.02 USD |
-0.38
|
SEK 3.93B 383.66M USD | SEK 227.02K 22.16K USD | SEK 10.46 1.02 USD | SEK 10.52 1.03 USD | SEK 3.93B 383.66M USD | 16.66 | SEK 0.63 0.06 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | NT$79.40 2.52 USD |
-1.73
|
NT$12.05B 382.82M USD | NT$708.26K 22.51K USD | NT$78.90 2.51 USD | NT$81.00 2.57 USD | NT$12.05B 382.82M USD | 9.55 | NT$8.31 0.26 USD | |
| GEMDALE PPT 0535.HK | HK$0.18 0.02 USD |
-1.64
|
HK$2.99B 382.37M USD | HK$9.82M 1.26M USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$2.99B 382.37M USD | 0 | -HK$0.22 -0.02 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.50 2.98 USD |
-0.33
|
SEK 3.89B 379.72M USD | SEK 30.11K 2.94K USD | SEK 30.50 2.98 USD | SEK 30.60 2.99 USD | SEK 3.89B 379.72M USD | 0.83 | SEK 36.45 3.56 USD | |
| VIB Vermögen AG VIH1.DE | €10.50 11.48 USD |
-4.55
|
€347.07M 379.4M USD | €3.60K 3.93K USD | €10.50 11.48 USD | €10.95 11.97 USD | €347.07M 379.4M USD | 8.75 | €1.20 1.31 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$32.50 1.03 USD |
-1.52
|
NT$11.90B 378.19M USD | NT$1.04M 33.06K USD | NT$32.25 1.02 USD | NT$33.10 1.05 USD | NT$11.90B 378.19M USD | 8.57 | NT$3.79 0.12 USD | |
| Quality Houses Public Company Limited QH.BK | THB 1.25 0.04 USD |
-1.57
|
THB 13.39B 376.84M USD | THB 14.00M 393.79K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 13.39B 376.84M USD | 8.33 | THB 0.15 0.004 USD | |
| Industrial Logistics Properties Trust ILPT | $5.53 — |
-1.78
|
$368.63M — | $183.84K — | $5.49 — | $5.71 — | $368.63M — | 0 | -$1.35 — | |
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | |
| SITE Centers SITC | $6.90 — |
-3.63
|
$362.96M — | $1.12M — | $6.87 — | $7.18 — | $362.96M — | 12.77 | $0.54 — | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 20.35 1.99 USD |
0
|
SEK 3.72B 362.66M USD | SEK 10.50K 1.03K USD | SEK 20.30 1.98 USD | SEK 20.70 2.02 USD | SEK 3.72B 362.66M USD | 9.97 | SEK 2.04 0.2 USD | |
| Gladstone Land LAND | $9.72 — |
-1.72
|
$362.23M — | $807.87K — | $9.50 — | $9.94 — | $362.23M — | 0 | -$0.39 — | |
| DYNAMIC HOLD 0029.HK | HK$11.90 1.52 USD |
+0.17
|
HK$2.83B 361.68M USD | HK$44.50K 5.69K USD | HK$11.75 1.5 USD | HK$12.20 1.56 USD | HK$2.83B 361.68M USD | 0 | -HK$0.26 -0.03 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | NT$58.20 1.85 USD |
-0.51
|
NT$11.34B 360.45M USD | NT$363.68K 11.56K USD | NT$57.90 1.84 USD | NT$58.80 1.87 USD | NT$11.34B 360.45M USD | 5.49 | NT$10.59 0.34 USD | |
| SOHO CHINA 0410.HK | HK$0.54 0.07 USD |
-1.82
|
HK$2.81B 359.01M USD | HK$555.50K 71.03K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$2.81B 359.01M USD | 0 | -HK$0.02 -0.002 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.90 0.35 USD |
-1.36
|
NT$11.28B 358.51M USD | NT$1.05M 33.49K USD | NT$10.90 0.35 USD | NT$11.10 0.35 USD | NT$11.28B 358.51M USD | 3.68 | NT$2.96 0.09 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.65 0.48 USD |
-2.27
|
SGD 476.54M 357.14M USD | SGD 1.35M 1.01M USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 476.54M 357.14M USD | 0 | -SGD 0.02 -0.01 USD | |
| SEDCO Capital REIT Fund 4344.SR | SAR 7.16 1.91 USD |
0
|
SAR 1.34B 357.08M USD | SAR 293.51K 78.3K USD | SAR 7.10 1.89 USD | SAR 7.19 1.92 USD | SAR 1.34B 357.08M USD | 0 | -SAR 0.04 -0.01 USD | |
| Eik fasteignafélag hf. EIK.IC | ISK 14 0.1 USD |
-0.7
|
ISK 48B 354.31M USD | ISK 1M 8.93K USD | ISK 14 0.1 USD | ISK 14 0.11 USD | ISK 48B 354.31M USD | 6.92 | ISK 2 0.02 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | ¥386 2.61 USD |
+1.05
|
¥52B 354.31M USD | ¥674K 4.55K USD | ¥380 2.57 USD | ¥386 2.61 USD | ¥52B 354.31M USD | 6.21 | ¥62 0.42 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.90 1.8 USD |
+1.25
|
R$1.74B 353.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74B 353.6M USD | 222.50 | R$0.04 0.008 USD | |
| BEH-Property Co.,Ltd. 600791.SS | CN¥5.53 0.77 USD |
+1.65
|
CN¥2.50B 348.22M USD | CN¥7.38M 1.03M USD | CN¥5.39 0.75 USD | CN¥5.58 0.78 USD | CN¥2.50B 348.22M USD | 0 | -CN¥0.60 -0.08 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥2.50 0.35 USD |
+0.81
|
CN¥2.49B 346.42M USD | CN¥44.85M 6.24M USD | CN¥2.46 0.34 USD | CN¥2.53 0.35 USD | CN¥2.49B 346.42M USD | 0 | -CN¥2.43 -0.3 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 12.88 1.26 USD |
-1.98
|
SEK 3.53B 344.74M USD | SEK 74.39K 7.26K USD | SEK 12.88 1.26 USD | SEK 13.30 1.3 USD | SEK 3.53B 344.74M USD | 0 | -SEK 0.05 -0.004 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$62.80 2 USD |
-1.57
|
NT$10.85B 344.62M USD | NT$134.84K 4.28K USD | NT$62.50 1.99 USD | NT$63.50 2.02 USD | NT$10.85B 344.62M USD | 10.38 | NT$6.05 0.19 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥13.12 1.82 USD |
+1.23
|
CN¥2.46B 342.55M USD | CN¥3.72M 517.91K USD | CN¥12.97 1.8 USD | CN¥13.28 1.85 USD | CN¥2.46B 342.55M USD | 20.82 | CN¥0.63 0.09 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.63 0.08 USD |
0
|
HK$2.67B 340.79M USD | HK$93.60K 11.97K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$2.67B 340.79M USD | 0 | -HK$2.65 -0.3 USD | |
| Chatham Lodging Trust CLDT | $6.70 — |
-2.47
|
$339.74M — | $219.90K — | $6.63 — | $6.85 — | $339.74M — | 670.00 | $0.01 — | |
| Plaza Retail REIT PLZ-UN.TO | CA$3.97 2.95 USD |
-1.49
|
CA$443.00M 328.73M USD | CA$53.44K 39.65K USD | CA$3.96 2.94 USD | CA$4.02 2.98 USD | CA$443.00M 328.73M USD | 12.40 | CA$0.32 0.24 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.64 0.08 USD |
-1.86
|
TRY 10.41B 326.97M USD | TRY 16.78M 526.92K USD | TRY 2.63 0.08 USD | TRY 2.69 0.08 USD | TRY 10.41B 326.97M USD | 9.77 | TRY 0.27 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||