结果页面 21，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (789)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (632)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (42)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexander & Baldwin, Inc. ABU.F | $15.3 16.72 USD |
+1.32
|
$1.14B 1.24B USD | $32 34.98 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.14B 1.24B USD | 23.53 | $0.65 0.71 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.7299 — |
+0.21
|
$1.24B — | $3.01K — | $0.7299 — | $0.7299 — | $1.24B — | 24.16 | $0.03 — | |
| Apartment Investment and Management Company AIV.F | $7.7 8.42 USD |
0
|
$1.12B 1.22B USD | $2 2.19 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.12B 1.22B USD | 0 | -$1.08 -1.1 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $69.25 1.95 USD |
0
|
$43.46B 1.22B USD | $10.7K 301.07 USD | $68.75 1.93 USD | $69.25 1.95 USD | $43.46B 1.22B USD | 9.73 | $7.11 0.2 USD | |
| Evergrande Property Services EVGPF | $0.07 — |
+30
|
$1.22B — | $5.25K — | $0.07 — | $0.07 — | $1.22B — | 3.25 | $0.02 — | |
| PT Pakuwon Jati Tbk PWON.JK | $394 0.03 USD |
0
|
$18.97T 1.21B USD | $10.45M 667.83 USD | $394 0.03 USD | $398 0.03 USD | $18.97T 1.21B USD | 10.30 | $38.22 0.002 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.6 13.77 USD |
-8.03
|
$1.09B 1.2B USD | $5 5.47 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.09B 1.2B USD | 9.00 | $1.4 1.53 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$1.09B 1.19B USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Workspace WKPPF | $6.18 — |
+4.92
|
$1.19B — | $201 — | $6.18 — | $7.13 — | $1.19B — | 0 | -$1.43 — | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.27 0.29 USD |
0
|
$1.08B 1.19B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.08B 1.19B USD | 8.93 | $0.03 0.03 USD | |
| Mainstreet Equity Corp. MEQ.TO | $171.26 127.09 USD |
-0.26
|
$1.6B 1.18B USD | $101 74.95 USD | $171.26 127.09 USD | $171.26 127.09 USD | $1.6B 1.18B USD | 9.78 | $17.5 12.99 USD | |
| Mercialys SA M8Y.F | $11.22 12.26 USD |
+0.9
|
$1.06B 1.15B USD | $1.99K 2.18K USD | $11.22 12.26 USD | $11.22 12.26 USD | $1.06B 1.15B USD | 19.68 | $0.57 0.62 USD | |
| Tokyu REIT TKURF | $1,180 — |
-1.75
|
$1.15B — | $9 — | $1,180 — | $1,180 — | $1.15B — | 15.57 | $75.76 — | |
| NTT UD REIT Investment Corporation 8956.T | $121,100 817.46 USD |
0
|
$169.74B 1.15B USD | $2.11K 14.22 USD | $120,300 812.06 USD | $121,400 819.48 USD | $169.74B 1.15B USD | 16.89 | $7.17K 48.39 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.26 0.28 USD |
-0.77
|
$1.05B 1.14B USD | $150 163.97 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.05B 1.14B USD | 0 | -$0.02 -0.02 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $9.1 0.89 USD |
+2.94
|
$11.68B 1.14B USD | $1.08K 104.93 USD | $9.1 0.89 USD | $9.12 0.89 USD | $11.68B 1.14B USD | 0 | -$7.21 -0.7 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $7.5 8.2 USD |
-1.96
|
$1.04B 1.14B USD | $33 36.07 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.04B 1.14B USD | 0 | -$0.58 -0.6 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $17.2 1.02 USD |
0
|
$19.19B 1.14B USD | $0 0 USD | $17.2 1.02 USD | $17.2 1.02 USD | $19.19B 1.14B USD | 0 | -$0.13 -0.007 USD | |
| RPT Realty RPT | $12.83 — |
0
|
$1.13B — | $0 — | $0 — | $0 — | $1.13B — | 0 | $0 — | |
| Paramount Group, Inc. 6PM.F | $4.25 4.65 USD |
+1.29
|
$1.04B 1.13B USD | $27 29.51 USD | $4.25 4.65 USD | $4.25 4.65 USD | $1.04B 1.13B USD | 0 | -$1.07 -1.1 USD | |
| Japan Excellent, Inc. 8987.T | $125,100 844.46 USD |
-0.64
|
$167.33B 1.13B USD | $1.87K 12.6 USD | $124,400 839.73 USD | $125,800 849.19 USD | $167.33B 1.13B USD | 21.09 | $5.93K 40.03 USD | |
| Starts Corporation Inc. 8850.T | $3,360 22.68 USD |
-1.32
|
$166.89B 1.13B USD | $57.9K 390.84 USD | $3,360 22.68 USD | $3,410 23.02 USD | $166.89B 1.13B USD | 7.55 | $444.69 3 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $599.55 7.25 USD |
-0.75
|
$93.04B 1.13B USD | $19.04K 230.3 USD | $597.5 7.23 USD | $612 7.4 USD | $93.04B 1.13B USD | 94.56 | $6.34 0.08 USD | |
| Sime Darby Property Berhad SIMEF | $0.11 — |
-8.4
|
$1.12B — | $5.58K — | $0.11 — | $0.11 — | $1.12B — | 10.90 | $0.01 — | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $69.25 1.95 USD |
0
|
$39.6B 1.11B USD | $10.7K 301.07 USD | $68.75 1.93 USD | $69.25 1.95 USD | $39.6B 1.11B USD | 15.18 | $4.56 0.13 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $235 22.94 USD |
+0.43
|
$11.4B 1.11B USD | $6.1K 594.95 USD | $232 22.65 USD | $235 22.94 USD | $11.4B 1.11B USD | 0 | -$7.21 -0.7 USD | |
| Leopalace21 Corporation MQI.F | $3.12 3.41 USD |
0
|
$1.02B 1.11B USD | $1K 1.09K USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.02B 1.11B USD | 7.60 | $0.41 0.45 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.75 0.82 USD |
+3.72
|
$1.01B 1.11B USD | $704 769.57 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $1.01B 1.11B USD | 0 | -$0.62 -0.6 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.56 — |
-16.13
|
$1.11B — | $39.95K — | $1.56 — | $1.56 — | $1.11B — | 26.00 | $0.06 — | |
| Retail Estates N.V. R6N.F | $70.3 76.85 USD |
0
|
$1.01B 1.11B USD | $5 5.47 USD | $69.8 76.3 USD | $70.3 76.85 USD | $1.01B 1.11B USD | 6.18 | $11.37 12.43 USD | |
| Retail Estates N.V. 0FSO.IL | $70.2 76.74 USD |
-2.64
|
$1.01B 1.1B USD | $648 708.35 USD | $70.2 76.74 USD | $70.2 76.74 USD | $1.01B 1.1B USD | 5.40 | $12.99 14.2 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,302.9 1.54 USD |
+1.5
|
$932.8B 1.1B USD | $116.82K 138.08 USD | $1,287 1.52 USD | $1,321.9 1.56 USD | $932.8B 1.1B USD | 6.09 | $213.94 0.25 USD | |
| Alexander's, Inc. AXE.F | $192 209.88 USD |
-0.52
|
$998.15M 1.09B USD | $10 10.93 USD | $192 209.88 USD | $192 209.88 USD | $998.15M 1.09B USD | 9.96 | $19.26 21.05 USD | |
| UMH Properties, Inc. WXE.F | $14.1 15.41 USD |
-1.4
|
$997.19M 1.09B USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $997.19M 1.09B USD | 0 | -$0.14 -0.1 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| MFA Financial, Inc. M4ZA.F | $9.69 10.59 USD |
-2.75
|
$990.93M 1.08B USD | $20 21.86 USD | $9.69 10.59 USD | $9.69 10.59 USD | $990.93M 1.08B USD | 0 | -$0.03 -0.03 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $11.9 13.01 USD |
0
|
$985.3M 1.08B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $985.3M 1.08B USD | 9.75 | $1.22 1.33 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $31.93 1.89 USD |
0
|
$18.14B 1.07B USD | $0 0 USD | $31.93 1.89 USD | $31.93 1.89 USD | $18.14B 1.07B USD | 0 | -$0.09 -0.005 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $25 1.48 USD |
0
|
$18.14B 1.07B USD | $0 0 USD | $25 1.48 USD | $25 1.48 USD | $18.14B 1.07B USD | 0 | -$0.09 -0.005 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJV.F | $19.08 20.86 USD |
+0.1
|
$979.32M 1.07B USD | $150 163.97 USD | $19.02 20.79 USD | $21.15 23.12 USD | $979.32M 1.07B USD | 0 | -$0.62 -0.6 USD | |
| Alexander's, Inc. AXE.SG | $188 205.51 USD |
-2.59
|
$977.36M 1.07B USD | $0 0 USD | $188 205.51 USD | $193 210.98 USD | $977.36M 1.07B USD | 9.76 | $19.26 21.05 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $11.9 13.01 USD |
-0.83
|
$977.09M 1.07B USD | $695 759.73 USD | $11.9 13.01 USD | $11.9 13.01 USD | $977.09M 1.07B USD | 9.67 | $1.23 1.34 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Tokyu REIT, Inc. 8957.T | $159,000 1073.29 USD |
-0.31
|
$155.44B 1.05B USD | $1.95K 13.18 USD | $157,900 1065.87 USD | $159,800 1078.69 USD | $155.44B 1.05B USD | 17.92 | $8.87K 59.86 USD | |
| Supalai Public Company Limited NYVL.F | $0.46 0.5 USD |
+0.44
|
$959.25M 1.05B USD | $3.9K 4.26K USD | $0.46 0.5 USD | $0.46 0.5 USD | $959.25M 1.05B USD | 5.75 | $0.08 0.09 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $94.3 9.2 USD |
+33.38
|
$10.74B 1.05B USD | $3.44K 335.59 USD | $91.8 8.96 USD | $95.6 9.33 USD | $10.74B 1.05B USD | 0 | -$6.57 -0.6 USD | |
| NIPPON REIT Investment Corporation 3296.T | $345,000 2328.85 USD |
-0.58
|
$155.23B 1.05B USD | $1.3K 8.75 USD | $343,000 2315.35 USD | $347,000 2342.35 USD | $155.23B 1.05B USD | 16.68 | $20.68K 139.6 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,645 0.11 USD |
0
|
$16.36T 1.05B USD | $0 0 USD | $1,645 0.11 USD | $1,645 0.11 USD | $16.36T 1.05B USD | 0 | -$3.85 -0.0002 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $134,600 908.59 USD |
0
|
$154.78B 1.04B USD | $6.51K 43.91 USD | $134,600 908.59 USD | $135,700 916.01 USD | $154.78B 1.04B USD | 20.16 | $6.68K 45.07 USD | |
| Supalai Public Company Limited SPALI-R.BK | $19 0.53 USD |
0
|
$37.11B 1.04B USD | $5.26M 148.02K USD | $18.8 0.53 USD | $19 0.53 USD | $37.11B 1.04B USD | 4.82 | $3.94 0.11 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Ellington Financial Inc. 1EL.F | $11 12.02 USD |
+0.92
|
$952.26M 1.04B USD | $3.35K 3.66K USD | $11 12.02 USD | $11 12.02 USD | $952.26M 1.04B USD | 18.96 | $0.58 0.63 USD | |
| Armada Hoffler Properties, Inc. 791.F | $10.5 11.48 USD |
+0.96
|
$946.71M 1.03B USD | $6 6.56 USD | $10.5 11.48 USD | $10.5 11.48 USD | $946.71M 1.03B USD | 131.25 | $0.08 0.09 USD | |
| Frey SA 943.F | $27.6 30.17 USD |
+3.76
|
$935.32M 1.02B USD | $60 65.59 USD | $27.6 30.17 USD | $27.6 30.17 USD | $935.32M 1.02B USD | 41.19 | $0.67 0.73 USD | |
| CDL Hospitality Trusts CDHSF | $0.81 — |
-9.05
|
$1.02B — | $228.05K — | $0.81 — | $0.81 — | $1.02B — | 7.40 | $0.11 — | |
| Megaworld MGAWY | $5.85 — |
-2.34
|
$1.01B — | $1.57K — | $5.85 — | $5.85 — | $1.01B — | 2.96 | $1.97 — | |
| Consultatio S.A. CTIO.BA | $2,086.5 2.47 USD |
-0.76
|
$855.27B 1.01B USD | $13.42K 15.86 USD | $1,980 2.34 USD | $2,112.5 2.5 USD | $855.27B 1.01B USD | 24.09 | $86.59 0.1 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.64 0.7 USD |
-1.54
|
$919.46M 1.01B USD | $3K 3.28K USD | $0.64 0.7 USD | $0.64 0.7 USD | $919.46M 1.01B USD | 8.00 | $0.08 0.09 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.2 — |
+2.56
|
$999.15M — | $1.23K — | $0.2 — | $0.2 — | $999.15M — | 0 | $0 — | |
| CapitaLand China Trust CLDHF | $0.5799 — |
+0.03
|
$993.81M — | $800 — | $0.5799 — | $0.5799 — | $993.81M — | 29.15 | $0.02 — | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $15.1 0.42 USD |
+1.34
|
$35.02B 985.4M USD | $26.6K 748.45 USD | $14.9 0.42 USD | $15.1 0.42 USD | $35.02B 985.4M USD | 20.13 | $0.75 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $15.1 0.42 USD |
+1.34
|
$35.02B 985.4M USD | $26.6K 748.45 USD | $14.9 0.42 USD | $15.1 0.42 USD | $35.02B 985.4M USD | 18.87 | $0.8 0.02 USD | |
| Frey SA FREY.PA | $28.4 31.05 USD |
0
|
$901.43M 985.39M USD | $412 450.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $901.43M 985.39M USD | 42.38 | $0.67 0.73 USD | |
| Sunac Services Holdings Limited 65D.F | $0.25 0.27 USD |
+5.13
|
$899.25M 983M USD | $3.79K 4.15K USD | $0.25 0.27 USD | $0.25 0.27 USD | $899.25M 983M USD | 0 | -$0.02 -0.02 USD | |
| Star Asia Investment Corporation 3468.T | $61,300 413.79 USD |
+0.33
|
$145.4B 981.51M USD | $3.24K 21.88 USD | $60,800 410.42 USD | $61,500 415.14 USD | $145.4B 981.51M USD | 21.25 | $2.88K 19.47 USD | |
| GAG Immobilien AG GWK3.HM | $55.5 60.67 USD |
+0.91
|
$896.13M 979.59M USD | $149 162.88 USD | $55.5 60.67 USD | $55.5 60.67 USD | $896.13M 979.59M USD | 50.00 | $1.11 1.21 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $26.82 — |
0
|
$977.02M — | $3.34K — | $26.76 — | $27.02 — | $977.02M — | 5.55 | $4.83 — | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.3599 0.39 USD |
+1.71
|
$889.25M 972.07M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $889.25M 972.07M USD | 17.80 | $0.02 0.02 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,210 1322.69 USD |
0
|
$888.49M 971.24M USD | $3 3.28 USD | $1,210 1322.69 USD | $1,210 1322.69 USD | $888.49M 971.24M USD | 69.46 | $17.42 19.04 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $563,000 3800.41 USD |
-0.88
|
$143.88B 971.22M USD | $509 3.44 USD | $562,000 3793.66 USD | $570,000 3847.66 USD | $143.88B 971.22M USD | 33.26 | $16.93K 114.26 USD | |
| SmartStop Self Storage REIT STSFF | $9.98 — |
+7.86
|
$963.48M — | $1.88K — | $9.98 — | $9.98 — | $963.48M — | 0 | -$0.03 — | |
| Artis Real Estate Investment Trust AX-PI.TO | $18.73 13.9 USD |
0
|
$1.29B 956.97M USD | $100 74.21 USD | $18.73 13.9 USD | $18.73 13.9 USD | $1.29B 956.97M USD | 4.42 | $4.23 3.14 USD | |
| Token Corporation 1766.T | $10,520 71.01 USD |
-2.14
|
$141.43B 954.7M USD | $16.5K 111.38 USD | $10,520 71.01 USD | $10,800 72.9 USD | $141.43B 954.7M USD | 26.02 | $404.2 2.73 USD | |
| First Sponsor Group Limited ADN.SI | $1.13 0.85 USD |
0
|
$1.25B 940.31M USD | $13.5K 10.12K USD | $1.12 0.84 USD | $1.14 0.85 USD | $1.25B 940.31M USD | 113.00 | $0.01 0.007 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $3,870 26.12 USD |
-0.13
|
$138.51B 934.96M USD | $63.1K 425.94 USD | $3,850 25.99 USD | $3,900 26.33 USD | $138.51B 934.96M USD | 16.39 | $235.99 1.59 USD | |
| Sunac Services SSHLF | $0.2899 — |
-20.33
|
$928.94M — | $110 — | $0.2899 — | $0.2899 — | $928.94M — | 0 | -$0.02 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8 — |
+5.21
|
$918.34M — | $7.03M — | $0.8 — | $0.8 — | $918.34M — | 40.24 | $0.02 — | |
| Altareit SCA AREIT.PA | $478 522.52 USD |
0
|
$835.72M 913.55M USD | $1 1.09 USD | $478 522.52 USD | $478 522.52 USD | $835.72M 913.55M USD | 0 | -$186.2 -203.5 USD | |
| Realia Business, S.A. RBS.F | $1.01 1.1 USD |
+0.5
|
$831.43M 908.86M USD | $117 127.9 USD | $1.01 1.1 USD | $1.01 1.1 USD | $831.43M 908.86M USD | 33.66 | $0.03 0.03 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,380 3.31 USD |
+0.23
|
$1.18T 893.11M USD | $257.29K 194.21 USD | $4,335 3.27 USD | $4,395 3.32 USD | $1.18T 893.11M USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $22.4 24.49 USD |
0
|
$816.54M 892.59M USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $816.54M 892.59M USD | 16.11 | $1.39 1.52 USD | |
| Morguard Corporation MRC.TO | $111.04 82.4 USD |
0
|
$1.2B 891.01M USD | $885 656.72 USD | $111.04 82.4 USD | $112.2 83.26 USD | $1.2B 891.01M USD | 5.04 | $22.01 16.33 USD | |
| BASSAC Société anonyme BASS.PA | $48.9 53.45 USD |
+0.41
|
$814.64M 890.51M USD | $183 200.04 USD | $48.2 52.69 USD | $48.9 53.45 USD | $814.64M 890.51M USD | 8.41 | $5.81 6.35 USD | |
| The Real Brokerage Inc. 87M.F | $4.3 4.7 USD |
-5.29
|
$813.99M 889.8M USD | $3K 3.28K USD | $4.3 4.7 USD | $4.3 4.7 USD | $813.99M 889.8M USD | 0 | -$0.18 -0.1 USD | |
| Shui On Land Limited OL5.F | $0.08999 0.1 USD |
+3.3
|
$812.59M 888.27M USD | $50 54.66 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $812.59M 888.27M USD | 9.40 | $0.01 0.01 USD | |
| Fukuoka REIT Corporation 8968.T | $165,100 1114.47 USD |
-0.6
|
$131.42B 887.12M USD | $1.18K 7.99 USD | $164,800 1112.45 USD | $166,100 1121.22 USD | $131.42B 887.12M USD | 22.33 | $7.39K 49.89 USD | |
| Citycon Oyj TY2B.F | $4.34 4.74 USD |
+0.09
|
$810.25M 885.71M USD | $32 34.98 USD | $4.34 4.74 USD | $4.34 4.74 USD | $810.25M 885.71M USD | 0 | -$0.69 -0.7 USD | |
| Redwood Trust, Inc. R2V.F | $6.03 6.59 USD |
+2
|
$808.01M 883.26M USD | $67 73.24 USD | $5.97 6.52 USD | $6.03 6.59 USD | $808.01M 883.26M USD | 86.08 | $0.07 0.08 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.33 0.36 USD |
+1.88
|
$807.47M 882.68M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $807.47M 882.68M USD | 10.86 | $0.03 0.03 USD | |
| Morguard MRCBF | $81.25 — |
-1.35
|
$881.28M — | $318 — | $81.25 — | $81.25 — | $881.28M — | 5.02 | $16.18 — | |
| Amata Corporation Public Company Limited AMATA-R.BK | $24 0.68 USD |
+0.42
|
$31.31B 881.06M USD | $10.21M 287.26K USD | $23.7 0.67 USD | $24 0.68 USD | $31.31B 881.06M USD | 14.20 | $1.69 0.05 USD | |
| Morguard Corporation 74S.F | $73 79.8 USD |
-0.68
|
$805.97M 881.04M USD | $80 87.45 USD | $73 79.8 USD | $73 79.8 USD | $805.97M 881.04M USD | 4.90 | $14.88 16.27 USD | |
| Kowloon Development Company Limited KOX.F | $0.66 0.72 USD |
0
|
$798.81M 873.21M USD | $40 43.73 USD | $0.66 0.72 USD | $0.66 0.72 USD | $798.81M 873.21M USD | 21.83 | $0.03 0.03 USD | |
| BASSAC Société anonyme 78Y.F | $47.6 52.03 USD |
-1.86
|
$796.25M 870.41M USD | $161 175.99 USD | $47.6 52.03 USD | $47.6 52.03 USD | $796.25M 870.41M USD | 8.19 | $5.81 6.35 USD | |
| Redfin Corporation R2DF34.SA | $5.89 1.19 USD |
0
|
$4.22B 855.58M USD | $0 0 USD | $5.89 1.19 USD | $5.89 1.19 USD | $4.22B 855.58M USD | 0 | -$1 -0.2 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $83,700 565 USD |
0
|
$126.67B 855.05M USD | $3.66K 24.7 USD | $83,300 562.3 USD | $84,100 567.7 USD | $126.67B 855.05M USD | 13.35 | $6.27K 42.32 USD | |
| Shui On Land SOLLY | $5.05 — |
+19.67
|
$854.31M — | $542 — | $5.05 — | $5.05 — | $854.31M — | 7.11 | $0.71 — | |
| Shui On Land SOLLF | $0.07 — |
0
|
$854.31M — | $100 — | $0.07 — | $0.07 — | $854.31M — | 7.00 | $0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||