Page de résultat 15 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (788)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (3770)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis, Inc. P1LD34.SA | $48.47 9.82 USD |
-2.96
|
$552.14B 111.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $552.14B 111.91B USD | 25.37 | $1.91 0.39 USD | |
| Prologis, Inc. PLD.MX | $2,010 119.02 USD |
-0.99
|
$1.87T 110.49B USD | $839 49.68 USD | $2,010 119.02 USD | $2,030 120.2 USD | $1.87T 110.49B USD | 25.90 | $77.59 4.59 USD | |
| Equinix, Inc. EQIX34.SA | $60.18 12.2 USD |
-1.86
|
$483.06B 97.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.06B 97.91B USD | 87.21 | $0.69 0.14 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.65T 97.42B USD | $0 0 USD | $16,819 995.89 USD | $16,819 995.89 USD | $1.65T 97.42B USD | 90.90 | $185.01 10.95 USD | |
| American Tower Corporation A0T.F | $185.82 203.13 USD |
-1.16
|
$87.92B 96.11B USD | $220 240.49 USD | $184.38 201.55 USD | $185.82 203.13 USD | $87.92B 96.11B USD | 33.90 | $5.48 5.99 USD | |
| American Tower Corporation AMTG.VI | $185.18 202.43 USD |
-0.46
|
$87.92B 96.11B USD | $0 0 USD | $185.1 202.34 USD | $185.84 203.15 USD | $87.92B 96.11B USD | 33.91 | $5.46 5.97 USD | |
| Welltower Inc. HCW.F | $131.05 143.26 USD |
+0.69
|
$86.47B 94.53B USD | $10 10.93 USD | $129 141.01 USD | $131.3 143.53 USD | $86.47B 94.53B USD | 84.00 | $1.56 1.71 USD | |
| Prologis, Inc. PRLD.VI | $91.27 99.77 USD |
-1.47
|
$85.58B 93.55B USD | $0 0 USD | $91.27 99.77 USD | $92.89 101.54 USD | $85.58B 93.55B USD | 25.78 | $3.54 3.87 USD | |
| Equinix, Inc. EQIX.VI | $759.6 830.35 USD |
-0.76
|
$74.87B 81.85B USD | $0 0 USD | $758.4 829.03 USD | $768.6 840.18 USD | $74.87B 81.85B USD | 90.10 | $8.43 9.22 USD | |
| Simon Property Group, Inc. SIMN34.SA | $218.67 44.32 USD |
-1.5
|
$338.14B 68.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $338.14B 68.54B USD | 24.32 | $8.99 1.82 USD | |
| Simon Property Group, Inc. SPG.MX | $3,029 179.35 USD |
-1.24
|
$1.14T 67.67B USD | $37 2.19 USD | $3,026.5 179.21 USD | $3,029 179.35 USD | $1.14T 67.67B USD | 24.93 | $121.46 7.19 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $239.76 48.6 USD |
0
|
$329.93B 66.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.93B 66.87B USD | 158.78 | $1.51 0.31 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$1.12T 66.02B USD | $0 0 USD | $2,923.12 173.08 USD | $2,923.12 173.08 USD | $1.12T 66.02B USD | 142.87 | $20.46 1.21 USD | |
| Public Storage P1SA34.SA | $336.6 68.22 USD |
-0.23
|
$297.69B 60.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.69B 60.34B USD | 29.14 | $11.55 2.34 USD | |
| Realty Income Corporation R1IN34.SA | $155.1 31.44 USD |
-0.06
|
$286.81B 58.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.81B 58.13B USD | 49.23 | $3.15 0.64 USD | |
| Realty Income Corporation O.MX | $1,064 63 USD |
-0.37
|
$969.27B 57.39B USD | $79 4.68 USD | $1,064 63 USD | $1,067.64 63.22 USD | $969.27B 57.39B USD | 50.00 | $21.28 1.26 USD | |
| Simon Property Group, Inc. SQI.F | $137.7 150.52 USD |
-0.97
|
$52.41B 57.29B USD | $20 21.86 USD | $137 149.76 USD | $138.2 151.07 USD | $52.41B 57.29B USD | 24.76 | $5.56 6.08 USD | |
| Simon Property Group, Inc. SPGR.VI | $138.4 151.29 USD |
-0.72
|
$52.41B 57.29B USD | $0 0 USD | $138.4 151.29 USD | $139.6 152.6 USD | $52.41B 57.29B USD | 24.98 | $5.54 6.06 USD | |
| Digital Realty Trust, Inc. FQI.F | $147.78 161.54 USD |
-0.77
|
$51.14B 55.9B USD | $30 32.79 USD | $146.76 160.43 USD | $148.5 162.33 USD | $51.14B 55.9B USD | 155.55 | $0.95 1.04 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$174.2 -10.3 USD | |
| Crown Castle Inc. C1CI34.SA | $142.1 28.8 USD |
-0.1
|
$249.45B 50.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.45B 50.56B USD | 0 | -$12.89 -2.6 USD | |
| Public Storage PUP.F | $256.8 280.72 USD |
-1.23
|
$46.14B 50.44B USD | $12 13.12 USD | $256.8 280.72 USD | $257.5 281.48 USD | $46.14B 50.44B USD | 28.72 | $8.94 9.77 USD | |
| Simon Property Group, Inc. SPG-PJ | $58.51 — |
-0.9
|
$49.47B — | $1.28K — | $58.51 — | $59 — | $49.47B — | 8.63 | $6.78 — | |
| Realty Income Corporation RY6.F | $48.88 53.43 USD |
-0.18
|
$44.45B 48.59B USD | $1.17K 1.27K USD | $48.6 53.12 USD | $49.09 53.66 USD | $44.45B 48.59B USD | 49.87 | $0.98 1.07 USD | |
| Goodman GMGSF | $21.19 — |
0
|
$43.04B — | $40 — | $19.85 — | $19.85 — | $43.04B — | 68.35 | $0.31 — | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$725.47B 42.96B USD | $0 0 USD | $2,433.62 144.1 USD | $2,433.62 144.1 USD | $725.47B 42.96B USD | 38.46 | $63.27 3.75 USD | |
| Prologis, Inc. PLDGP | $55.85 — |
0
|
$42.71B — | $200 — | $55.85 — | $55.85 — | $42.71B — | 11.17 | $5 — | |
| Crown Castle Inc. 8CW.F | $88.11 96.32 USD |
-1.58
|
$38.66B 42.26B USD | $303 331.22 USD | $88.11 96.32 USD | $88.11 96.32 USD | $38.66B 42.26B USD | 0 | -$7.98 -8.7 USD | |
| Crown Castle Inc. CCIN.VI | $87.98 96.17 USD |
-0.46
|
$38.66B 42.26B USD | $96 104.94 USD | $87.81 95.99 USD | $88.28 96.5 USD | $38.66B 42.26B USD | 0 | -$7.95 -8.6 USD | |
| CBRE Group, Inc. C1BR34.SA | $689.87 139.83 USD |
+1.55
|
$206.52B 41.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.52B 41.86B USD | 36.89 | $18.7 3.79 USD | |
| Extra Space Storage Inc. E1XR34.SA | $205.3 41.61 USD |
-0.41
|
$184.67B 37.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.67B 37.43B USD | 33.43 | $6.14 1.24 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.17 0.85 USD |
0
|
$178.53B 36.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.53B 36.18B USD | 208.50 | $0.02 0.004 USD | |
| CBRE Group, Inc. RF6.F | $105 114.78 USD |
-0.94
|
$32.01B 34.99B USD | $100 109.31 USD | $105 114.78 USD | $105 114.78 USD | $32.01B 34.99B USD | 36.20 | $2.9 3.17 USD | |
| Ventas, Inc. V1TA34.SA | $183.96 37.29 USD |
0
|
$166.04B 33.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.04B 33.65B USD | 195.70 | $0.94 0.19 USD | |
| Iron Mountain Incorporated I1RM34.SA | $537.84 109.01 USD |
0
|
$162.35B 32.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.35B 32.9B USD | 226.93 | $2.37 0.48 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $280.08 56.77 USD |
-1.71
|
$161.24B 32.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.24B 32.68B USD | 24.39 | $11.48 2.33 USD | |
| Extra Space Storage Inc. FG8.F | $127.6 139.48 USD |
-0.35
|
$28.62B 31.29B USD | $71 77.61 USD | $126.35 138.12 USD | $127.8 139.7 USD | $28.62B 31.29B USD | 33.40 | $3.82 4.18 USD | |
| Equity Residential E1QR34.SA | $201 40.74 USD |
0
|
$152.74B 30.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.74B 30.96B USD | 26.80 | $7.5 1.52 USD | |
| CoStar Group, Inc. RLG.F | $64.47 70.47 USD |
-0.11
|
$27.67B 30.25B USD | $2 2.19 USD | $64.47 70.47 USD | $64.7 70.73 USD | $27.67B 30.25B USD | 268.62 | $0.24 0.26 USD | |
| Sun Hung Kai Properties SUHJF | $10.3 — |
0
|
$30.15B — | $1K — | $9.99 — | $9.99 — | $30.15B — | 13.37 | $0.77 — | |
| Sun Hung Kai Properties Limited SHG.F | $9.15 10 USD |
0
|
$26.73B 29.21B USD | $699 764.1 USD | $9.15 10 USD | $9.15 10 USD | $26.73B 29.21B USD | 13.45 | $0.68 0.74 USD | |
| Ventas, Inc. VEN.F | $55.86 61.06 USD |
+0.04
|
$25.65B 28.04B USD | $22 24.05 USD | $55.86 61.06 USD | $55.86 61.06 USD | $25.65B 28.04B USD | 192.62 | $0.29 0.32 USD | |
| Iron Mountain Incorporated I5M.F | $84.58 92.46 USD |
-0.07
|
$25.16B 27.51B USD | $40 43.73 USD | $84.18 92.02 USD | $84.58 92.46 USD | $25.16B 27.51B USD | 234.94 | $0.36 0.39 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $174.58 190.84 USD |
-1.24
|
$24.99B 27.32B USD | $0 0 USD | $174.58 190.84 USD | $176.64 193.09 USD | $24.99B 27.32B USD | 24.62 | $7.09 7.75 USD | |
| AvalonBay Communities, Inc. WV8.F | $173.78 189.97 USD |
-1.8
|
$24.99B 27.32B USD | $5 5.47 USD | $173.32 189.46 USD | $175.48 191.82 USD | $24.99B 27.32B USD | 24.40 | $7.12 7.78 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| Mitsui Fudosan MTSFF | $9.75 — |
0
|
$27.03B — | $98 — | $9.3 — | $9.3 — | $27.03B — | 15.72 | $0.62 — | |
| Vonovia SE VNNVF | $32.71 — |
0
|
$26.92B — | $100 — | $29.2 — | $29.2 — | $26.92B — | 0 | -$1.02 — | |
| Vonovia SE VNAA.F | $14.3 15.63 USD |
0
|
$23.85B 26.08B USD | $3 3.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $23.85B 26.08B USD | 0 | -$0.45 -0.4 USD | |
| Vonovia SE VNA.VI | $28.97 31.67 USD |
+1.08
|
$23.85B 26.08B USD | $434 474.42 USD | $28.68 31.35 USD | $29.34 32.07 USD | $23.85B 26.08B USD | 0 | -$0.9 -0.9 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.35 9.13 USD |
0
|
$23.31B 25.48B USD | $23 25.14 USD | $8.35 9.13 USD | $8.35 9.13 USD | $23.31B 25.48B USD | 15.18 | $0.55 0.6 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.2 17.71 USD |
+1.25
|
$22.69B 24.8B USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $22.69B 24.8B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $33.02 36.1 USD |
-0.72
|
$22.69B 24.8B USD | $1 1.09 USD | $33.02 36.1 USD | $33.05 36.13 USD | $22.69B 24.8B USD | 0 | -$0.07 -0.07 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $33.06 36.14 USD |
+0.61
|
$22.69B 24.8B USD | $598 653.69 USD | $33.01 36.08 USD | $33.22 36.31 USD | $22.69B 24.8B USD | 0 | -$0.07 -0.07 USD | |
| Cellnex Telecom CLNXF | $35.85 — |
-3.11
|
$24.66B — | $200 — | $35.85 — | $35.85 — | $24.66B — | 0 | -$0.07 — | |
| China Resources Land Limited CRBJY | $34 — |
0
|
$24.25B — | $8 — | $31.15 — | $31.15 — | $24.25B — | 6.82 | $4.98 — | |
| SBA Communications Corporation 4SB.F | $200.8 219.5 USD |
-0.99
|
$21.86B 23.9B USD | $6 6.56 USD | $200.8 219.5 USD | $200.8 219.5 USD | $21.86B 23.9B USD | 29.92 | $6.71 7.33 USD | |
| DLF Limited DLF.BO | $774.5 9.37 USD |
-0.2
|
$1.92T 23.19B USD | $624.29K 7.55K USD | $770.4 9.32 USD | $778.95 9.42 USD | $1.92T 23.19B USD | 43.95 | $17.62 0.21 USD | |
| China Resources Land CRBJF | $3.08 — |
0
|
$23.05B — | $6.86K — | $2.85 — | $2.85 — | $23.05B — | 6.15 | $0.5 — | |
| Daiwa House Industry DWAHF | $36.81 — |
0
|
$22.77B — | $100 — | $33.75 — | $33.75 — | $22.77B — | 10.31 | $3.57 — | |
| Mitsubishi Estate MITEF | $17.85 — |
0
|
$22.33B — | $174 — | $17.85 — | $17.85 — | $22.33B — | 17.00 | $1.05 — | |
| China Resources Land Limited CHZ0.F | $27.8 30.39 USD |
-0.71
|
$20.43B 22.33B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $20.43B 22.33B USD | 6.28 | $4.42 4.83 USD | |
| China Resources Land Limited CHZ.F | $2.8 3.06 USD |
-0.71
|
$20.43B 22.33B USD | $881 963.05 USD | $2.8 3.06 USD | $2.8 3.06 USD | $20.43B 22.33B USD | 6.36 | $0.44 0.48 USD | |
| Weyerhaeuser Company W1YC34.SA | $151.26 30.66 USD |
0
|
$109.7B 22.24B USD | $0 0 USD | $151.26 30.66 USD | $151.26 30.66 USD | $109.7B 22.24B USD | 54.02 | $2.8 0.57 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $228.69 46.35 USD |
+2.78
|
$107.08B 21.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.08B 21.7B USD | 33.23 | $6.88 1.39 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.6 17.05 USD |
+0.65
|
$19.8B 21.64B USD | $0 0 USD | $15.6 17.05 USD | $15.8 17.27 USD | $19.8B 21.64B USD | 16.77 | $0.93 1.02 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $163.5 33.14 USD |
0
|
$106.42B 21.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.42B 21.57B USD | 27.34 | $5.98 1.21 USD | |
| China Overseas Land & Inv CAOVF | $1.96 — |
0
|
$21.45B — | $500 — | $1.95 — | $2.1 — | $21.45B — | 9.80 | $0.2 — | |
| KE Holdings Inc. KE8A.F | $16.2 17.71 USD |
+1.25
|
$19.49B 21.31B USD | $220 240.49 USD | $16.2 17.71 USD | $16.2 17.71 USD | $19.49B 21.31B USD | 34.46 | $0.47 0.51 USD | |
| Vantage Towers AG VTWR.HM | $37.8 41.32 USD |
0
|
$19.17B 20.95B USD | $117 127.9 USD | $37.6 41.1 USD | $37.8 41.32 USD | $19.17B 20.95B USD | 40.64 | $0.93 1.02 USD | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$20.6B — | $100 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Daiwa House Industry Co., Ltd. DWH.F | $30 32.79 USD |
0
|
$18.74B 20.49B USD | $20 21.86 USD | $30 32.79 USD | $30 32.79 USD | $18.74B 20.49B USD | 9.46 | $3.17 3.47 USD | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.26B — | $498 — | $40.06 — | $40.06 — | $20.26B — | 40.06 | $1 — | |
| Invitation Homes Inc. 4IV.F | $29 31.7 USD |
-0.68
|
$17.94B 19.61B USD | $64 69.96 USD | $28.8 31.48 USD | $29 31.7 USD | $17.94B 19.61B USD | 42.02 | $0.69 0.75 USD | |
| Sun Communities, Inc. S2UI34.SA | $34.14 6.92 USD |
-0.58
|
$91.19B 18.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.19B 18.48B USD | 142.25 | $0.24 0.05 USD | |
| China Overseas Land & Investment Limited CAOVY | $8.31 — |
0
|
$18.26B — | $6K — | $8.25 — | $8.4 — | $18.26B — | 8.39 | $0.99 — | |
| Essex Property Trust, Inc. EXP.F | $236.8 258.85 USD |
-2.43
|
$16.49B 18.03B USD | $130 142.11 USD | $236.7 258.75 USD | $240.4 262.79 USD | $16.49B 18.03B USD | 25.57 | $9.26 10.12 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $134 146.48 USD |
-2.08
|
$16.27B 17.78B USD | $8 8.75 USD | $133.95 146.43 USD | $135.95 148.61 USD | $16.27B 17.78B USD | 31.45 | $4.26 4.66 USD | |
| Weyerhaeuser Company WHC.F | $22 24.05 USD |
-0.77
|
$16.22B 17.73B USD | $100 109.31 USD | $22 24.05 USD | $22.13 24.19 USD | $16.22B 17.73B USD | 51.16 | $0.43 0.47 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.46 1.59 USD |
+0.07
|
$16.19B 17.69B USD | $750 819.85 USD | $1.46 1.59 USD | $1.46 1.59 USD | $16.19B 17.69B USD | 8.08 | $0.18 0.2 USD | |
| Sumitomo Realty & Development SURDF | $35.04 — |
0
|
$17.32B — | $400 — | $41.2 — | $41.2 — | $17.32B — | 12.42 | $2.82 — | |
| UDR, Inc. U1DR34.SA | $224.5 45.5 USD |
-1.74
|
$85.1B 17.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.1B 17.25B USD | 108.45 | $2.07 0.42 USD | |
| Macrotech Developers Limited LODHA.BO | $1,411.9 17.08 USD |
+0.18
|
$1.41T 17.04B USD | $511.75K 6.19K USD | $1,407.3 17.03 USD | $1,425.5 17.25 USD | $1.41T 17.04B USD | 50.98 | $27.69 0.34 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.4 35.42 USD |
+1.25
|
$15.35B 16.78B USD | $28 30.61 USD | $32.4 35.42 USD | $32.4 35.42 USD | $15.35B 16.78B USD | 13.01 | $2.49 2.72 USD | |
| Kimco Realty Corporation K1IM34.SA | $116.37 23.59 USD |
-3.6
|
$79.24B 16.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.24B 16.06B USD | 26.75 | $4.35 0.88 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $76.24B 15.45B USD | 34.82 | $6.03 1.22 USD | |
| Sun Communities, Inc. SCZ.F | $105 114.78 USD |
0
|
$14.13B 15.45B USD | $70 76.52 USD | $103 112.59 USD | $105 114.78 USD | $14.13B 15.45B USD | 141.89 | $0.74 0.81 USD | |
| American Homes 4 Rent A4XA.F | $33 36.07 USD |
-1.2
|
$14.07B 15.38B USD | $5 5.47 USD | $32.8 35.85 USD | $33 36.07 USD | $14.07B 15.38B USD | 34.37 | $0.96 1.05 USD | |
| Henderson Land Development Company Limited HLDVF | $2.96 — |
0
|
$15.03B — | $3.9K — | $3.05 — | $3.05 — | $15.03B — | 17.41 | $0.17 — | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 110.52 | $0.42 0.09 USD | |
| Vonovia SE VNA.MI | $16.58 18.12 USD |
0
|
$13.51B 14.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.51B 14.76B USD | 0 | $0 0 USD | |
| Henderson Land Development Company Limited HLD.F | $2.7 2.95 USD |
-3.57
|
$13.32B 14.56B USD | $2.22K 2.42K USD | $2.7 2.95 USD | $2.7 2.95 USD | $13.32B 14.56B USD | 18.00 | $0.15 0.16 USD | |
| CK Asset CHKGF | $3.68 — |
0
|
$14.51B — | $12.8K — | $3.37 — | $3.68 — | $14.51B — | 7.36 | $0.5 — | |
| UDR, Inc. UF0.F | $34.67 37.9 USD |
-2.39
|
$13.19B 14.42B USD | $0 0 USD | $34.56 37.78 USD | $35.21 38.49 USD | $13.19B 14.42B USD | 108.34 | $0.32 0.35 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $97 19.66 USD |
+0.67
|
$67.12B 13.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.12B 13.6B USD | 88.99 | $1.09 0.22 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.8 19.42 USD |
+1.05
|
$66.91B 13.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.91B 13.56B USD | 40.76 | $2.35 0.48 USD | |
| Kimco Realty Corporation KIC.F | $17.9 19.57 USD |
-1.65
|
$12.28B 13.43B USD | $200 218.63 USD | $17.9 19.57 USD | $18.1 19.79 USD | $12.28B 13.43B USD | 26.71 | $0.67 0.73 USD | |
| BXP, Inc. BOXP34.SA | $36.04 7.3 USD |
-2.49
|
$65.31B 13.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.31B 13.24B USD | 0 | -$0.02 -0.004 USD | |
| Link Real Estate Investment Trust LKREF | $5.1 — |
0
|
$13.23B — | $271 — | $5.1 — | $5.1 — | $13.23B — | 0 | -$0.11 — | |
| W. P. Carey Inc. WPY.F | $53.86 58.88 USD |
+1.05
|
$11.91B 13.02B USD | $30 32.79 USD | $52.84 57.76 USD | $53.9 58.92 USD | $11.91B 13.02B USD | 31.31 | $1.72 1.88 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||