Page de résultat 15 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3429)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
China Resources Land
CRBJY
US
|
$36.46 — |
0
|
$26.00B — | $2.00 — | $34.80 — | $34.80 — | $26.00B — | 7.80 | $4.67 — | ||
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 27.89 | R$2.00 0.41 USD | ||
Corem Property Group AB (publ)
BJV.F
DE
|
€17.08 19.72 USD |
-1.5
|
€21.12B 24.37B USD | €198.00 228.56 USD | €15.96 18.42 USD | €17.08 19.72 USD | €21.12B 24.37B USD | 0 | -€0.22 -0.2 USD | ||
Vantage Towers
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
+13.79
|
MX$376.92B 22.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$376.92B 22.32B USD | 0 | -MX$10.82 -0.6 USD | ||
Vantage Towers
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 41.29 | $0.97 — | ||
Vantage Towers AG
VTWR.HM
DE
|
€37.20 42.94 USD |
-3.13
|
€18.88B 21.8B USD | €0.00 0 USD | €37.20 42.94 USD | €37.20 42.94 USD | €18.88B 21.8B USD | 40.00 | €0.93 1.07 USD | ||
CK Asset
CHKGF
US
|
$5.94 — |
0
|
$20.78B — | $800.00 — | $6.14 — | $6.14 — | $20.78B — | 12.36 | $0.48 — | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
0
|
R$100.68B 20.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.68B 20.41B USD | 19.32 | R$9.82 1.99 USD | ||
SBA Communications Corporation
4SB.F
DE
|
€166.00 191.62 USD |
+3.11
|
€17.61B 20.33B USD | €5.00 5.77 USD | €166.00 191.62 USD | €166.00 191.62 USD | €17.61B 20.33B USD | 20.88 | €7.95 9.18 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€16.00 18.47 USD |
+0.63
|
€17.57B 20.29B USD | €625.00 721.46 USD | €16.00 18.47 USD | €16.00 18.47 USD | €17.57B 20.29B USD | 31.37 | €0.51 0.59 USD | ||
DLF Limited
DLF.BO
IN
|
₹670.90 8.12 USD |
-0.46
|
₹1.66T 20.09B USD | ₹81.30K 983.55 USD | ₹670.35 8.11 USD | ₹685.70 8.3 USD | ₹1.66T 20.09B USD | 36.38 | ₹18.44 0.22 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.87 5.62 USD |
-0.69
|
€17.05B 19.68B USD | €650.00 750.32 USD | €4.87 5.62 USD | €4.87 5.62 USD | €17.05B 19.68B USD | 11.88 | €0.41 0.47 USD | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€25.73 29.7 USD |
+0.86
|
€16.96B 19.57B USD | €0.00 0 USD | €25.68 29.64 USD | €25.73 29.7 USD | €16.96B 19.57B USD | 0 | -€0.52 -0.6 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€25.46 29.39 USD |
+0.16
|
€16.78B 19.37B USD | €3.00 3.46 USD | €25.46 29.39 USD | €25.46 29.39 USD | €16.78B 19.37B USD | 0 | -€0.52 -0.6 USD | ||
Cellnex Telecom
CLNXF
US
|
$29.29 — |
+2.92
|
$19.30B — | $550.00 — | $33.71 — | $33.71 — | $19.30B — | 0 | -$0.60 — | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.10 20.89 USD |
+0.56
|
€16.72B 19.3B USD | €90.00 103.89 USD | €18.10 20.89 USD | €18.10 20.89 USD | €16.72B 19.3B USD | 13.92 | €1.30 1.5 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.50 14.43 USD |
+0.81
|
€16.48B 19.02B USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.50 14.43 USD | €16.48B 19.02B USD | 0 | -€0.26 -0.3 USD | ||
Sumitomo Realty & Development
SURDF
US
|
$20.57 — |
+6.8
|
$18.99B — | $2.00K — | $22.99 — | $23.08 — | $18.99B — | 13.61 | $1.51 — | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€238.00 274.73 USD |
-0.67
|
€16.40B 18.94B USD | €573.00 661.43 USD | €238.00 274.73 USD | €238.00 274.73 USD | €16.40B 18.94B USD | 43.19 | €5.51 6.36 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.47 1.7 USD |
-0.14
|
€16.13B 18.62B USD | €2.00 2.31 USD | €1.47 1.7 USD | €1.48 1.71 USD | €16.13B 18.62B USD | 12.28 | €0.12 0.14 USD | ||
China Overseas Land & Inv
CAOVF
US
|
$1.66 — |
0
|
$18.17B — | $2.00K — | $1.74 — | $1.74 — | $18.17B — | 11.85 | $0.14 — | ||
Swire Properties
SWPFF
US
|
$3.10 — |
0
|
$18.16B — | $1.20K — | $3.12 — | $3.15 — | $18.16B — | 44.28 | $0.07 — | ||
Henderson Land Development
HLDVF
US
|
$3.74 — |
+15.79
|
$18.11B — | $100.00 — | $4.17 — | $4.17 — | $18.11B — | 22.00 | $0.17 — | ||
Swire Properties Limited
SW9.F
DE
|
€2.72 3.14 USD |
0
|
€15.66B 18.08B USD | €8.00 9.23 USD | €2.72 3.14 USD | €2.72 3.14 USD | €15.66B 18.08B USD | 45.33 | €0.06 0.07 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€12.60 14.54 USD |
+1.61
|
€15.61B 18.02B USD | €160.00 184.69 USD | €12.60 14.54 USD | €12.60 14.54 USD | €15.61B 18.02B USD | 7.87 | €1.60 1.85 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$87.90B 17.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.90B 17.82B USD | 39.82 | R$3.41 0.69 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.20 8.31 USD |
0
|
€15.34B 17.7B USD | €643.00 742.24 USD | €7.20 8.31 USD | €7.20 8.31 USD | €15.34B 17.7B USD | 7.91 | €0.91 1.05 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$122.28 24.78 USD |
0
|
R$84.95B 17.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.95B 17.22B USD | 15.59 | R$7.84 1.59 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.07 3.54 USD |
-0.07
|
€14.84B 17.13B USD | €400.00 461.73 USD | €3.07 3.54 USD | €3.07 3.54 USD | €14.84B 17.13B USD | 20.43 | €0.15 0.17 USD | ||
SEGRO Plc
S4VC.F
DE
|
€10.70 12.35 USD |
-0.93
|
€14.48B 16.71B USD | €21.00 24.24 USD | €10.70 12.35 USD | €10.80 12.47 USD | €14.48B 16.71B USD | 42.79 | €0.25 0.29 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
SEGRO
SEGXF
US
|
$12.30 — |
0
|
$16.64B — | $100.00 — | $11.90 — | $11.90 — | $16.64B — | 41.00 | $0.30 — | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$120.91 24.51 USD |
0
|
R$81.54B 16.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.54B 16.53B USD | 26.86 | R$4.50 0.91 USD | ||
Hongkong Land
HKHGF
US
|
$7.72 — |
0
|
$16.44B — | $100.00 — | $8.30 — | $8.30 — | $16.44B — | 7.28 | $1.06 — | ||
Invitation Homes Inc.
4IV.F
DE
|
€24.00 27.7 USD |
0
|
€14.17B 16.36B USD | €16.91K 19.52K USD | €24.00 27.7 USD | €24.00 27.7 USD | €14.17B 16.36B USD | 25.80 | €0.93 1.07 USD | ||
Vonovia SE
VNA.VI
AT
|
€16.55 19.1 USD |
-1.61
|
€14.04B 16.2B USD | €200.00 230.87 USD | €16.49 19.03 USD | €16.56 19.12 USD | €14.04B 16.2B USD | 3.76 | €4.39 5.07 USD | ||
Daiwa House Industry
DWAHF
US
|
$13.01 — |
0
|
$16.12B — | $100.00 — | $14.00 — | $14.00 — | $16.12B — | 6.95 | $1.87 — | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€133.00 153.53 USD |
+0.76
|
€13.51B 15.59B USD | €10.00 11.54 USD | €133.00 153.53 USD | €133.00 153.53 USD | €13.51B 15.59B USD | 28.29 | €4.70 5.43 USD | ||
Sun Communities, Inc.
SCZ.F
DE
|
€105.00 121.21 USD |
+0.96
|
€13.43B 15.5B USD | €17.00 19.62 USD | €105.00 121.21 USD | €105.00 121.21 USD | €13.43B 15.5B USD | 92.92 | €1.13 1.3 USD | ||
Vonovia SE
VNAA.F
DE
|
€7.90 9.12 USD |
-2.47
|
€13.41B 15.47B USD | €10.00 11.54 USD | €7.90 9.12 USD | €7.90 9.12 USD | €13.41B 15.47B USD | 3.67 | €2.15 2.48 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€90.04 103.94 USD |
0
|
€13.01B 15.02B USD | €41.00 47.33 USD | €89.42 103.22 USD | €90.04 103.94 USD | €13.01B 15.02B USD | 8.33 | €10.80 12.47 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$29.86 6.05 USD |
+1.25
|
R$73.73B 14.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.73B 14.94B USD | 85.31 | R$0.35 0.07 USD | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€40.54 46.8 USD |
-0.78
|
€12.79B 14.76B USD | €250.00 288.58 USD | €40.54 46.8 USD | €40.54 46.8 USD | €12.79B 14.76B USD | 16.89 | €2.40 2.77 USD | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€88.14 101.74 USD |
-1.76
|
€12.74B 14.7B USD | €0.00 0 USD | €87.96 101.54 USD | €88.26 101.88 USD | €12.74B 14.7B USD | 8.16 | €10.80 12.47 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€87.64 101.17 USD |
-2.14
|
€12.67B 14.62B USD | €16.00 18.47 USD | €87.64 101.17 USD | €88.68 102.37 USD | €12.67B 14.62B USD | 8.11 | €10.80 12.47 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$99.40 20.15 USD |
+7.44
|
R$71.64B 14.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.64B 14.52B USD | 28.89 | R$3.44 0.7 USD | ||
Vonovia
VNNVF
US
|
$17.09 — |
0
|
$14.50B — | $100.00 — | $18.50 — | $18.50 — | $14.50B — | 3.33 | $5.12 — | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$193.18 39.15 USD |
+0.68
|
R$71.49B 14.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.49B 14.49B USD | 24.57 | R$7.86 1.59 USD | ||
Unibail-Rodamco-Westfield
UNBLF
US
|
$100.17 — |
0
|
$14.48B — | $240.00 — | $118.00 — | $118.00 — | $14.48B — | 7.95 | $12.60 — | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€270.00 311.67 USD |
-0.74
|
€12.42B 14.34B USD | €35.00 40.4 USD | €270.00 311.67 USD | €270.00 311.67 USD | €12.42B 14.34B USD | 15.10 | €17.87 20.63 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€65.00 75.03 USD |
0
|
€12.15B 14.03B USD | €76.00 87.73 USD | €65.00 75.03 USD | €65.00 75.03 USD | €12.15B 14.03B USD | 25.59 | €2.54 2.93 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$96.60 19.58 USD |
+0.37
|
R$68.48B 13.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.48B 13.88B USD | 52.21 | R$1.85 0.37 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$48.30 9.79 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.39B 13.66B USD | 31.98 | R$1.51 0.31 USD | ||
CapitaLand Integrated
CPAMF
US
|
$1.70 — |
-5.03
|
$13.40B — | $100.00 — | $1.64 — | $1.64 — | $13.40B — | 13.07 | $0.13 — | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.63 0.33 USD |
-0.61
|
R$66.05B 13.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.05B 13.39B USD | 163.00 | R$0.01 0.002 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€28.17 32.51 USD |
-3.79
|
€11.41B 13.17B USD | €262.00 302.44 USD | €28.17 32.51 USD | €28.17 32.51 USD | €11.41B 13.17B USD | 187.76 | €0.15 0.17 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€27.60 31.86 USD |
0
|
€11.31B 13.06B USD | €9.00 10.39 USD | €27.60 31.86 USD | €27.60 31.86 USD | €11.31B 13.06B USD | 25.55 | €1.08 1.25 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.18 1.36 USD |
0
|
€11.31B 13.06B USD | €859.00 991.57 USD | €1.18 1.36 USD | €1.18 1.36 USD | €11.31B 13.06B USD | 23.59 | €0.05 0.06 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$170.34 34.53 USD |
+0.3
|
R$62.58B 12.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.58B 12.68B USD | 20.35 | R$8.37 1.7 USD | ||
Wharf Real Estate Investment
WRFRF
US
|
$4.15 — |
0
|
$12.60B — | $300.00 — | $4.15 — | $4.15 — | $12.60B — | 0 | -$0.09 — | ||
Sino Land
SNLAF
US
|
$1.30 — |
0
|
$12.50B — | $1.69K — | $1.60 — | $1.82 — | $12.50B — | 21.73 | $0.06 — | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€54.00 62.33 USD |
0
|
€10.82B 12.49B USD | €300.00 346.3 USD | €54.00 62.33 USD | €54.00 62.33 USD | €10.82B 12.49B USD | 29.83 | €1.81 2.09 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,029.40 12.45 USD |
-3.06
|
₹1.03T 12.44B USD | ₹35.99K 435.46 USD | ₹1,028.70 12.45 USD | ₹1,067.75 12.92 USD | ₹1.03T 12.44B USD | 24.98 | ₹41.20 0.5 USD | ||
Scentre
STGPF
US
|
$2.38 — |
0
|
$12.42B — | $13.00 — | $2.00 — | $2.00 — | $12.42B — | 9.50 | $0.25 — | ||
Link REIT
LKREF
US
|
$4.65 — |
0
|
$12.04B — | $281.00 — | $4.65 — | $4.65 — | $12.04B — | 0 | -$0.37 — | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.38 3.9 USD |
0
|
€10.26B 11.85B USD | €1.00 1.15 USD | €3.38 3.9 USD | €3.38 3.9 USD | €10.26B 11.85B USD | 0 | -€0.07 -0.08 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$33.70 6.83 USD |
+0.74
|
R$58.21B 11.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.21B 11.8B USD | 31.20 | R$1.08 0.22 USD | ||
Klépierre SA
KPR.F
DE
|
€34.82 40.19 USD |
-2.41
|
€9.98B 11.52B USD | €220.00 253.95 USD | €34.82 40.19 USD | €35.48 40.96 USD | €9.98B 11.52B USD | 7.29 | €4.77 5.51 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$161.41 9.56 USD |
-0.93
|
MX$191.35B 11.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$191.35B 11.33B USD | 4.57 | MX$35.27 2.09 USD | ||
Klépierre
KLPEF
US
|
$39.28 — |
0
|
$11.26B — | $100.00 — | $39.28 — | $39.28 — | $11.26B — | 7.06 | $5.56 — | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€174.00 200.85 USD |
0
|
€9.36B 10.8B USD | €22.00 25.4 USD | €174.00 200.85 USD | €174.00 200.85 USD | €9.36B 10.8B USD | 34.79 | €5.00 5.77 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€7.79 8.99 USD |
+0.52
|
€9.23B 10.66B USD | €720.00 831.12 USD | €7.79 8.99 USD | €7.87 9.08 USD | €9.23B 10.66B USD | 4.63 | €1.68 1.94 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$30.05 6.09 USD |
0
|
R$48.62B 9.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.62B 9.85B USD | 30.35 | R$0.99 0.2 USD | ||
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.96 | $3.06 — | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.59 1.84 USD |
-0.62
|
€7.94B 9.17B USD | €917.00 1.06K USD | €1.59 1.84 USD | €1.59 1.84 USD | €7.94B 9.17B USD | 79.50 | €0.02 0.02 USD | ||
CubeSmart
UK8.F
DE
|
€34.49 39.81 USD |
-0.32
|
€7.85B 9.06B USD | €50.00 57.72 USD | €34.49 39.81 USD | €34.49 39.81 USD | €7.85B 9.06B USD | 27.59 | €1.25 1.44 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€111.00 128.13 USD |
0
|
€7.66B 8.84B USD | €29.00 33.48 USD | €111.00 128.13 USD | €111.00 128.13 USD | €7.66B 8.84B USD | 31.53 | €3.52 4.06 USD | ||
CapitaLand Investment
CLILF
US
|
$1.74 — |
-8.42
|
$8.69B — | $93.00 — | $1.72 — | $1.72 — | $8.69B — | 58.00 | $0.03 — | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€24.40 28.17 USD |
-0.81
|
€7.49B 8.64B USD | €179.00 206.63 USD | €24.40 28.17 USD | €24.40 28.17 USD | €7.49B 8.64B USD | 20.33 | €1.20 1.39 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€32.65 37.69 USD |
+0.12
|
€7.46B 8.62B USD | €70.00 80.8 USD | €32.65 37.69 USD | €32.65 37.69 USD | €7.46B 8.62B USD | 0 | -€1.59 -1.8 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€59.80 69.03 USD |
+0.67
|
€7.46B 8.61B USD | €10.00 11.54 USD | €59.80 69.03 USD | €59.80 69.03 USD | €7.46B 8.61B USD | 37.61 | €1.59 1.84 USD | ||
AB Sagax (publ)
EFE.F
DE
|
€14.72 16.99 USD |
+0.55
|
€7.28B 8.41B USD | €100.00 115.43 USD | €14.72 16.99 USD | €14.72 16.99 USD | €7.28B 8.41B USD | 10.66 | €1.38 1.59 USD | ||
Hulic Co., Ltd.
87W.F
DE
|
€9.55 11.02 USD |
+1.06
|
€7.25B 8.37B USD | €3.00 3.46 USD | €9.55 11.02 USD | €9.55 11.02 USD | €7.25B 8.37B USD | 10.97 | €0.87 1 USD | ||
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€11.54 13.32 USD |
-0.86
|
€7.15B 8.25B USD | €0.00 0 USD | €11.54 13.32 USD | €11.58 13.37 USD | €7.15B 8.25B USD | 7.85 | €1.47 1.7 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€52.00 60.03 USD |
+1.96
|
€7.12B 8.22B USD | €65.00 75.03 USD | €52.00 60.03 USD | €52.00 60.03 USD | €7.12B 8.22B USD | 22.03 | €2.36 2.72 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€11.50 13.27 USD |
+1.41
|
€7.12B 8.22B USD | €180.00 207.78 USD | €11.50 13.27 USD | €11.50 13.27 USD | €7.12B 8.22B USD | 7.82 | €1.47 1.7 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,898.30 22.97 USD |
+0.02
|
₹678.98B 8.21B USD | ₹32.21K 389.74 USD | ₹1,880.80 22.75 USD | ₹1,928.65 23.33 USD | ₹678.98B 8.21B USD | 52.87 | ₹35.90 0.43 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.49 13.26 USD |
-4.25
|
€7.11B 8.21B USD | €533.00 615.26 USD | €11.38 13.14 USD | €11.49 13.26 USD | €7.11B 8.21B USD | 7.81 | €1.47 1.7 USD | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$137.37B 8.13B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$137.37B 8.13B USD | 29.21 | MX$23.89 1.41 USD | ||
Swiss Prime Site AG
SWPRF
US
|
$101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 15.75 | $6.41 — | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,595 3.65 USD |
+0.56
|
CLP 8T 7.99B USD | CLP 1M 1.23K USD | CLP 3,517 3.57 USD | CLP 3,600 3.65 USD | CLP 8T 7.99B USD | 6.25 | CLP 574 0.58 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 163.50 15.96 USD |
+0.31
|
SEK 80.88B 7.9B USD | SEK 1.59K 154.81 USD | SEK 162.50 15.86 USD | SEK 165.50 16.15 USD | SEK 80.88B 7.9B USD | 10.84 | SEK 15.08 1.47 USD | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$12.74 — |
0
|
$7.89B — | $1.40K — | $14.15 — | $14.15 — | $7.89B — | 7.45 | $1.71 — | ||
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 62.00 1.74 USD |
-0.4
|
THB 278.26B 7.83B USD | THB 6.67M 187.8K USD | THB 61.75 1.74 USD | THB 62.75 1.77 USD | THB 278.26B 7.83B USD | 13.90 | THB 4.46 0.13 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.20 2.54 USD |
+0.92
|
€6.72B 7.76B USD | €100.00 115.43 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.72B 7.76B USD | 0 | -€0.02 -0.02 USD | ||
PSP Swiss Property
PSPSF
US
|
$167.36 — |
0
|
$7.73B — | $1.00 — | $181.10 — | $181.10 — | $7.73B — | 13.50 | $12.39 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
