Page de résultat 15 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (649)
- Argentine (2)
- Australie (57)
- L'Autriche (28)
- Belgique (29)
- Brésil (246)
- Canada (82)
- Chili (7)
- Chine (106)
- Danemark (11)
- Finlande (7)
- France (55)
- Allemagne (509)
- Grèce (7)
- Hong Kong (274)
- Hongrie (3)
- Inde (222)
- Indonésie (81)
- Irlande (1)
- Israël (59)
- Italie (10)
- Japon (178)
- Malaisie (102)
- Mexique (36)
- Pays-Bas (7)
- Nouvelle-Zélande (12)
- Norvège (6)
- Pologne (27)
- le Portugal (4)
- Qatar (6)
- Russie (6)
- Singapour (82)
- Afrique du Sud (31)
- Corée du Sud (27)
- Espagne (43)
- Suriname (25)
- Suède (62)
- Suisse (19)
- Taïwan (61)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (52)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilier (3425)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinix, Inc. EQIX.MX | MX$18,251.03 1080.68 USD |
<0.01
|
MX$1.80T 106.58B USD | MX$0.00 0 USD | MX$18,251.03 1080.68 USD | MX$18,251.03 1080.68 USD | MX$1.80T 106.58B USD | 72.99 | MX$250.04 14.81 USD | ||
| Equinix, Inc. EQIX.VI | €940.80 1028.42 USD |
+1.25
|
€92.79B 101.43B USD | €0.00 0 USD | €931.00 1017.71 USD | €940.80 1028.42 USD | €92.79B 101.43B USD | 75.74 | €12.42 13.58 USD | ||
| American Tower Corporation T1OW34.SA | R$41.68 8.45 USD |
+5.81
|
R$466.04B 94.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$466.04B 94.46B USD | 31.81 | R$1.31 0.27 USD | ||
| American Tower Corporation AMT.MX | MX$3,370.40 199.57 USD |
+0.81
|
MX$1.57T 92.98B USD | MX$704.00 41.69 USD | MX$3,370.40 199.57 USD | MX$3,370.40 199.57 USD | MX$1.57T 92.98B USD | 31.44 | MX$107.18 6.35 USD | ||
| American Tower Corporation AMTG.VI | €168.30 183.97 USD |
+5.42
|
€78.41B 85.71B USD | €0.00 0 USD | €166.70 182.23 USD | €168.30 183.97 USD | €78.41B 85.71B USD | 31.51 | €5.34 5.84 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$299.86 60.78 USD |
+15.63
|
R$405.67B 82.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$405.67B 82.22B USD | 16.47 | R$18.20 3.69 USD | ||
| Simon Property Group, Inc. SPG.MX | MX$3,529.00 208.96 USD |
0
|
MX$1.34T 79.4B USD | MX$0.00 0 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$1.34T 79.4B USD | 14.20 | MX$248.44 14.71 USD | ||
| Simon Property Group, Inc. SPGR.VI | €181.25 198.13 USD |
+2.4
|
€68.87B 75.29B USD | €0.00 0 USD | €177.30 193.81 USD | €181.25 198.13 USD | €68.87B 75.29B USD | 14.64 | €12.38 13.53 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,320.00 196.58 USD |
0
|
MX$1.19T 70.32B USD | MX$0.00 0 USD | MX$3,320.00 196.58 USD | MX$3,320.00 196.58 USD | MX$1.19T 70.32B USD | 51.02 | MX$65.07 3.85 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$242.16 49.08 USD |
+3.27
|
R$341.91B 69.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.91B 69.3B USD | 50.76 | R$4.77 0.97 USD | ||
| Digital Realty Trust, Inc. FQI.F | €161.65 176.71 USD |
+2.28
|
€57.82B 63.21B USD | €8.00 8.75 USD | €161.65 176.71 USD | €161.65 176.71 USD | €57.82B 63.21B USD | 49.73 | €3.25 3.55 USD | ||
| Realty Income Corporation R1IN34.SA | R$157.97 32.02 USD |
+3.93
|
R$294.61B 59.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$294.61B 59.71B USD | 50.95 | R$3.10 0.63 USD | ||
| Realty Income Corporation O.MX | MX$1,065.85 63.11 USD |
+1.7
|
MX$993.90B 58.85B USD | MX$164.00 9.71 USD | MX$1,060.00 62.76 USD | MX$1,065.85 63.11 USD | MX$993.90B 58.85B USD | 50.51 | MX$21.10 1.25 USD | ||
| Public Storage P1SA34.SA | R$318.10 64.47 USD |
+3.55
|
R$279.21B 56.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$279.21B 56.59B USD | 32.45 | R$9.80 1.99 USD | ||
| Sun Hung Kai Properties SUHJF | $17.38 — |
0
|
$50.36B — | $8.00 — | $18.83 — | $18.83 — | $50.36B — | 17.91 | $0.97 — | ||
| Goodman GMGSF | $21.50 — |
0
|
$43.96B — | $9.00 — | $21.99 — | $21.99 — | $43.96B — | 35.83 | $0.60 — | ||
| Ventas, Inc. V1TA34.SA | R$212.40 43.05 USD |
+5.78
|
R$206.52B 41.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.52B 41.86B USD | 151.71 | R$1.40 0.28 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €13.10 14.32 USD |
-2.24
|
€37.96B 41.5B USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €37.96B 41.5B USD | 15.78 | €0.83 0.91 USD | ||
| Crown Castle Inc. C1CI34.SA | R$115.00 23.31 USD |
0
|
R$200.77B 40.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.77B 40.69B USD | 38.33 | R$3.00 0.61 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$671.22 136.05 USD |
+5.09
|
R$196.54B 39.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.54B 39.84B USD | 30.30 | R$22.15 4.49 USD | ||
| Crown Castle Inc. CCIN.VI | €82.00 89.64 USD |
+5.81
|
€35.79B 39.12B USD | €0.00 0 USD | €80.50 88 USD | €86.50 94.56 USD | €35.79B 39.12B USD | 40.19 | €2.04 2.23 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$644.16 130.56 USD |
+1.26
|
R$191.65B 38.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.65B 38.85B USD | 138.82 | R$4.64 0.94 USD | ||
| CBRE Group, Inc. CBRE.MX | MX$2,240.00 132.64 USD |
0
|
MX$655.91B 38.84B USD | MX$0.00 0 USD | MX$2,240.00 132.64 USD | MX$2,240.00 132.64 USD | MX$655.91B 38.84B USD | 29.58 | MX$75.71 4.48 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,450.00 85.86 USD |
0
|
MX$632.86B 37.47B USD | MX$0.00 0 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$632.86B 37.47B USD | 34.96 | MX$41.47 2.46 USD | ||
| Iron Mountain Incorporated I5M.F | €111.85 122.27 USD |
+2.1
|
€33.28B 36.38B USD | €145.00 158.5 USD | €111.20 121.56 USD | €111.85 122.27 USD | €33.28B 36.38B USD | 141.58 | €0.79 0.86 USD | ||
| CBRE Group, Inc. RF6.F | €111.50 121.88 USD |
+3.67
|
€32.65B 35.69B USD | €8.00 8.75 USD | €111.50 121.88 USD | €111.50 121.88 USD | €32.65B 35.69B USD | 29.57 | €3.77 4.12 USD | ||
| China Resources Land Limited CRBJY | $47.80 — |
+2.29
|
$34.09B — | $450.00 — | $47.66 — | $47.66 — | $34.09B — | 9.08 | $5.26 — | ||
| Extra Space Storage Inc. E1XR34.SA | R$183.42 37.18 USD |
0
|
R$156.73B 31.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.73B 31.77B USD | 32.57 | R$5.63 1.14 USD | ||
| China Resources Land Limited CHZ.F | €3.90 4.26 USD |
+0.52
|
€27.81B 30.4B USD | €125.00 136.64 USD | €3.90 4.26 USD | €3.90 4.26 USD | €27.81B 30.4B USD | 8.66 | €0.45 0.49 USD | ||
| Extra Space Storage Inc. FG8.F | €125.95 137.68 USD |
+1.94
|
€27.80B 30.39B USD | €26.00 28.42 USD | €124.40 135.99 USD | €127.05 138.88 USD | €27.80B 30.39B USD | 32.88 | €3.83 4.19 USD | ||
| Mitsubishi Estate MITEF | $25.15 — |
0
|
$30.34B — | $164.00 — | $25.15 — | $25.15 — | $30.34B — | 22.06 | $1.14 — | ||
| China Resources Land Limited CHZ0.F | €38.80 42.41 USD |
+0.52
|
€27.67B 30.24B USD | €100.00 109.31 USD | €38.80 42.41 USD | €38.80 42.41 USD | €27.67B 30.24B USD | 8.58 | €4.52 4.94 USD | ||
| Corem Property Group AB (publ) BJV.F | €20.40 22.3 USD |
+0.25
|
€25.89B 28.3B USD | €198.00 216.44 USD | €18.60 20.33 USD | €20.45 22.35 USD | €25.89B 28.3B USD | 0 | -€0.27 -0.2 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 227.50 22.21 USD |
+1.11
|
SEK 288.73B 28.18B USD | SEK 9.21K 899.4 USD | SEK 225.00 21.96 USD | SEK 229.00 22.35 USD | SEK 288.73B 28.18B USD | 0 | -SEK 2.89 -0.2 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €21.20 23.17 USD |
+0.95
|
€25.58B 27.96B USD | €80.00 87.45 USD | €21.20 23.17 USD | €21.40 23.39 USD | €25.58B 27.96B USD | 21.63 | €0.98 1.07 USD | ||
| PT DCI Indonesia Tbk DCII.JK | IDR 180,250.00 11.52 USD |
-5.46
|
IDR 429.67T 27.46B USD | IDR 500.00 0.03 USD | IDR 180,100.00 11.51 USD | IDR 190,625.00 12.18 USD | IDR 429.67T 27.46B USD | 454.54 | IDR 396.55 0.03 USD | ||
| China Resources Land CRBJF | $3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.16 | $0.53 — | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$233.45 47.32 USD |
0
|
R$132.48B 26.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.48B 26.85B USD | 22.82 | R$10.23 2.07 USD | ||
| AvalonBay Communities, Inc. AVBC.VI | €164.95 180.31 USD |
+2.71
|
€23.40B 25.58B USD | €0.00 0 USD | €162.45 177.58 USD | €164.95 180.31 USD | €23.40B 25.58B USD | 23.76 | €6.94 7.59 USD | ||
| AvalonBay Communities, Inc. WV8.F | €164.75 180.09 USD |
+2.68
|
€23.37B 25.55B USD | €17.00 18.58 USD | €162.15 177.25 USD | €164.80 180.15 USD | €23.37B 25.55B USD | 23.70 | €6.95 7.6 USD | ||
| Equity Residential E1QR34.SA | R$164.90 33.42 USD |
0
|
R$125.50B 25.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.50B 25.44B USD | 26.05 | R$6.33 1.28 USD | ||
| Mitsui Fudosan MTSFF | $8.70 — |
-4.71
|
$23.87B — | $306.00 — | $9.13 — | $9.51 — | $23.87B — | 13.80 | $0.63 — | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €7.95 8.69 USD |
+1.92
|
€21.60B 23.62B USD | €68.00 74.33 USD | €7.95 8.69 USD | €7.95 8.69 USD | €21.60B 23.62B USD | 14.72 | €0.54 0.59 USD | ||
| Vantage Towers AG VTAGY | $21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
| Cellnex Telecom, S.A. CLNXN.MX | MX$578.81 34.27 USD |
0
|
MX$386.43B 22.88B USD | MX$0.00 0 USD | MX$578.81 34.27 USD | MX$578.81 34.27 USD | MX$386.43B 22.88B USD | 0 | -MX$10.30 -0.6 USD | ||
| China Overseas Land & Inv CAOVF | $2.05 — |
0
|
$22.44B — | $47.00 — | $2.12 — | $2.12 — | $22.44B — | 12.05 | $0.17 — | ||
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
| Sumitomo Realty & Development SURDF | $23.65 — |
0
|
$21.84B — | $2.28K — | $30.50 — | $30.50 — | $21.84B — | 16.53 | $1.43 — | ||
| Cellnex Telecom CLNXF | $32.23 — |
0
|
$21.52B — | $550.00 — | $33.71 — | $33.71 — | $21.52B — | 0 | -$0.60 — | ||
| SBA Communications Corporation S1BA34.SA | R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.79 | R$9.62 1.95 USD | ||
| Vantage Towers AG VTWR.HM | €38.20 41.76 USD |
0
|
€19.39B 21.2B USD | €945.00 1.03K USD | €38.00 41.54 USD | €38.20 41.76 USD | €19.39B 21.2B USD | 39.79 | €0.96 1.05 USD | ||
| CK Asset CHKGF | $5.94 — |
-1
|
$20.79B — | $149.00 — | $6.00 — | $6.00 — | $20.79B — | 14.84 | $0.40 — | ||
| Cellnex Telecom, S.A. CLNX.VI | €28.45 31.1 USD |
+1.61
|
€18.99B 20.76B USD | €0.00 0 USD | €28.39 31.03 USD | €28.91 31.6 USD | €18.99B 20.76B USD | 0 | -€0.51 -0.5 USD | ||
| SBA Communications Corporation 4SB.F | €179.00 195.67 USD |
+6.55
|
€18.99B 20.75B USD | €200.00 218.63 USD | €177.00 193.48 USD | €179.00 195.67 USD | €18.99B 20.75B USD | 21.88 | €8.18 8.94 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.71 1.86 USD |
-2.07
|
€18.66B 20.4B USD | €14.00K 15.3K USD | €1.69 1.85 USD | €1.71 1.86 USD | €18.66B 20.4B USD | 11.36 | €0.15 0.16 USD | ||
| Cellnex Telecom, S.A. 472.F | €27.95 30.55 USD |
-1.03
|
€18.66B 20.4B USD | €70.00 76.52 USD | €27.95 30.55 USD | €27.95 30.55 USD | €18.66B 20.4B USD | 0 | -€0.51 -0.5 USD | ||
| Vonovia SE VNNVF | $24.00 — |
0
|
$20.36B — | $100.00 — | $23.85 — | $23.85 — | $20.36B — | 4.79 | $5.00 — | ||
| Cellnex Telecom, S.A. 4720.F | €13.90 15.19 USD |
+1.46
|
€18.56B 20.29B USD | €100.00 109.31 USD | €13.80 15.09 USD | €14.00 15.3 USD | €18.56B 20.29B USD | 0 | -€0.26 -0.2 USD | ||
| CK Asset Holdings Limited 1CK.F | €4.97 5.44 USD |
-0.44
|
€17.40B 19.02B USD | €7.00 7.65 USD | €4.97 5.44 USD | €4.97 5.44 USD | €17.40B 19.02B USD | 14.62 | €0.34 0.37 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €18.80 20.55 USD |
+0.53
|
€17.36B 18.98B USD | €90.00 98.38 USD | €18.80 20.55 USD | €18.80 20.55 USD | €17.36B 18.98B USD | 15.28 | €1.23 1.34 USD | ||
| Vonovia SE VNA.VI | €20.22 22.1 USD |
-1.75
|
€17.16B 18.75B USD | €180.00 196.76 USD | €20.20 22.08 USD | €20.58 22.5 USD | €17.16B 18.75B USD | 4.69 | €4.31 4.71 USD | ||
| Essex Property Trust, Inc. EXP.F | €248.20 271.32 USD |
+2.56
|
€17.11B 18.7B USD | €27.00 29.51 USD | €244.00 266.72 USD | €248.60 271.75 USD | €17.11B 18.7B USD | 32.48 | €7.64 8.35 USD | ||
| Vonovia SE VNAA.F | €10.00 10.93 USD |
+1.01
|
€16.97B 18.55B USD | €224.00 244.86 USD | €10.00 10.93 USD | €10.00 10.93 USD | €16.97B 18.55B USD | 4.62 | €2.16 2.36 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.00B 17.84B USD | 43.12 | R$2.83 0.57 USD | ||
| Henderson Land Development Company Limited HLDVF | $3.66 — |
0
|
$17.72B — | $100.00 — | $4.17 — | $4.17 — | $17.72B — | 24.39 | $0.15 — | ||
| DLF Limited DLF.BO | ₹577.65 6.99 USD |
-0.02
|
₹1.43T 17.3B USD | ₹60.56K 732.63 USD | ₹574.15 6.95 USD | ₹587.50 7.11 USD | ₹1.43T 17.3B USD | 32.36 | ₹17.85 0.22 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$130.99 26.55 USD |
0
|
R$84.79B 17.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.79B 17.19B USD | 29.04 | R$4.51 0.91 USD | ||
| Hongkong Land HKHGF | $7.97 — |
0
|
$17.10B — | $300.00 — | $7.74 — | $8.05 — | $17.10B — | 13.74 | $0.58 — | ||
| KE Holdings Inc. KE8A.F | €13.90 15.19 USD |
0
|
€15.49B 16.93B USD | €240.00 262.35 USD | €13.90 15.19 USD | €14.00 15.3 USD | €15.49B 16.93B USD | 36.57 | €0.38 0.42 USD | ||
| Invitation Homes Inc. 4IV.F | €26.00 28.42 USD |
+4
|
€15.45B 16.88B USD | €20.00 21.86 USD | €25.20 27.55 USD | €26.00 28.42 USD | €15.45B 16.88B USD | 31.70 | €0.82 0.9 USD | ||
| Swire Properties SWPFF | $2.86 — |
-2.39
|
$16.75B — | $100.00 — | $2.93 — | $2.93 — | $16.75B — | 0 | -$0.03 — | ||
| CK Asset Holdings Limited 1113N.MX | MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 6.97 | MX$11.54 0.68 USD | ||
| Unibail-Rodamco-Westfield SE UNBLF | $114.29 — |
-2.16
|
$16.50B — | $300.00 — | $122.70 — | $122.70 — | $16.50B — | 11.28 | $10.13 — | ||
| Henderson Land Development Company Limited HLD.F | €3.04 3.33 USD |
-1.87
|
€14.74B 16.11B USD | €600.00 655.88 USD | €3.04 3.33 USD | €3.04 3.33 USD | €14.74B 16.11B USD | 23.41 | €0.13 0.14 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$31.89 6.46 USD |
+3.2
|
R$78.74B 15.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.74B 15.96B USD | 0 | -R$0.12 -0.02 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$115.44 23.4 USD |
+0.77
|
R$77.85B 15.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.85B 15.78B USD | 26.17 | R$4.41 0.89 USD | ||
| Link Real Estate Investment Trust 823N.MX | MX$101.16 5.99 USD |
+0.14
|
MX$262.91B 15.57B USD | MX$0.00 0 USD | MX$102.06 6.04 USD | MX$102.06 6.04 USD | MX$262.91B 15.57B USD | 0 | -MX$8.19 -0.4 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.DE | €98.42 107.59 USD |
+0.24
|
€14.21B 15.53B USD | €190.00 207.7 USD | €98.42 107.59 USD | €98.44 107.61 USD | €14.21B 15.53B USD | 11.28 | €8.72 9.53 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €97.78 106.89 USD |
-0.63
|
€14.12B 15.43B USD | €0.00 0 USD | €97.64 106.73 USD | €98.80 108 USD | €14.12B 15.43B USD | 11.21 | €8.72 9.53 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €97.52 106.6 USD |
-0.75
|
€14.08B 15.39B USD | €100.00 109.31 USD | €97.52 106.6 USD | €98.76 107.96 USD | €14.08B 15.39B USD | 11.18 | €8.72 9.53 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €22.40 24.49 USD |
-0.88
|
€13.87B 15.17B USD | €50.00 54.66 USD | €22.40 24.49 USD | €22.40 24.49 USD | €13.87B 15.17B USD | 7.34 | €3.05 3.33 USD | ||
| Sino Land Company Limited SNLAY | $7.85 — |
+4.39
|
$15.05B — | $97.00 — | $7.47 — | $7.47 — | $15.05B — | 30.19 | $0.26 — | ||
| Sun Communities, Inc. SCZ.F | €107.00 116.97 USD |
+3.88
|
€13.68B 14.96B USD | €30.00 32.79 USD | €105.00 114.78 USD | €107.00 116.97 USD | €13.68B 14.96B USD | 0 | -€0.42 -0.4 USD | ||
| Hongkong Land Holdings Limited HLH.F | €6.35 6.94 USD |
+0.79
|
€13.63B 14.9B USD | €2.00K 2.19K USD | €6.35 6.94 USD | €6.35 6.94 USD | €13.63B 14.9B USD | 12.69 | €0.50 0.55 USD | ||
| Daiwa House Industry DWAHF | $23.99 — |
0
|
$14.86B — | $1.16K — | $29.14 — | $29.20 — | $14.86B — | 6.77 | $3.54 — | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$156.32 31.68 USD |
0
|
R$73.23B 14.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.23B 14.84B USD | 37.48 | R$4.17 0.85 USD | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$104.70 21.22 USD |
0
|
R$72.64B 14.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.64B 14.72B USD | 14.07 | R$7.44 1.51 USD | ||
| Swire Properties Limited SW9.F | €2.32 2.54 USD |
-2.52
|
€13.36B 14.6B USD | €600.00 655.88 USD | €2.32 2.54 USD | €2.32 2.54 USD | €13.36B 14.6B USD | 0 | -€0.03 -0.03 USD | ||
| Lamar Advertising Company 6LA.F | €131.00 143.2 USD |
+1.55
|
€13.29B 14.53B USD | €10.00 10.93 USD | €129.00 141.01 USD | €131.00 143.2 USD | €13.29B 14.53B USD | 28.11 | €4.66 5.09 USD | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.84 — |
0
|
$14.50B — | $2.00 — | $1.67 — | $1.67 — | $14.50B — | 18.39 | $0.10 — | ||
| CoStar Group, Inc. C1GP34.SA | R$1.75 0.35 USD |
+7.36
|
R$71.46B 14.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.46B 14.48B USD | 0 | R$0.00 0 USD | ||
| Regency Centers Corporation R1EG34.SA | R$192.85 39.09 USD |
0
|
R$71.36B 14.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.36B 14.46B USD | 26.16 | R$7.37 1.49 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$101.90 20.65 USD |
+4.41
|
R$70.25B 14.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.25B 14.24B USD | 62.90 | R$1.62 0.33 USD | ||
| Regency Centers Corporation RRC.F | €67.00 73.24 USD |
+2.29
|
€12.52B 13.69B USD | €76.00 83.08 USD | €65.50 71.6 USD | €67.00 73.24 USD | €12.52B 13.69B USD | 26.69 | €2.51 2.74 USD | ||
| SEGRO SEGXF | $10.01 — |
0
|
$13.54B — | $100.00 — | $9.39 — | $9.39 — | $13.54B — | 18.19 | $0.55 — | ||
| Link Real Estate Investment Trust LKREF | $5.08 — |
+6.28
|
$13.31B — | $9.00 — | $5.02 — | $5.02 — | $13.31B — | 0 | -$0.36 — | ||
| Sino Land Company Limited SNO.F | €1.26 1.38 USD |
+1.61
|
€12.08B 13.2B USD | €100.00 109.31 USD | €1.26 1.38 USD | €1.26 1.38 USD | €12.08B 13.2B USD | 25.19 | €0.05 0.05 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €38.58 42.17 USD |
+3.77
|
€12.03B 13.15B USD | €186.00 203.32 USD | €37.34 40.82 USD | €38.88 42.5 USD | €12.03B 13.15B USD | 21.67 | €1.78 1.95 USD | ||
| American Homes 4 Rent A4XA.F | €28.80 31.48 USD |
+2.86
|
€11.83B 12.93B USD | €25.00 27.33 USD | €28.00 30.61 USD | €28.80 31.48 USD | €11.83B 12.93B USD | 27.16 | €1.06 1.16 USD | ||
| UDR, Inc. U1DR34.SA | R$169.00 34.25 USD |
0
|
R$62.62B 12.69B USD | R$0.00 0 USD | R$169.00 34.25 USD | R$169.00 34.25 USD | R$62.62B 12.69B USD | 22.71 | R$7.44 1.51 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||