国家/地区:印度尼西亚,交易所:Jakarta ,板块:房地产,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (74)
- {{country.name}}
- 所有国家
- 印度尼西亚 (74)
Jakarta (74)
- {{item.name}}
- 所有交流
- Jakarta (74)
房地产 (74)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (42)
- 房地产服务 (27)
- 房地产 – 多元化 (5)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PT Bima Sakti Pertiwi Tbk PAMG.JK | $64 0.0040 USD |
+1.59
|
$200B 12.78M USD | $268.69M 17.17K USD | $60 0.0038 USD | $66 0.0042 USD | $200B 12.78M USD | 0 | -$2.98 -0.0001 USD | |
PT Metropolitan Kentjana Tbk MKPI.JK | $27,000 1.73 USD |
-0.09
|
$25.6T 1.64B USD | $21.5K 1.37 USD | $26,800 1.71 USD | $27,000 1.73 USD | $25.6T 1.64B USD | 29.21 | $924.26 0.06 USD | |
PT Ciputra Development Tbk CTRA.JK | $1,095 0.07 USD |
+0.46
|
$20.3T 1.3B USD | $807K 51.57 USD | $1,090 0.07 USD | $1,105 0.07 USD | $20.3T 1.3B USD | 10.52 | $103.99 0.006 USD | |
PT Bumi Serpong Damai Tbk BSDE.JK | $965 0.06 USD |
+1.05
|
$20.18T 1.29B USD | $193.3K 12.35 USD | $955 0.06 USD | $975 0.06 USD | $20.18T 1.29B USD | 8.07 | $119.47 0.007 USD | |
PT Pakuwon Jati Tbk PWON.JK | $378 0.02 USD |
+1.07
|
$18.2T 1.16B USD | $1.57M 100.56 USD | $376 0.02 USD | $380 0.02 USD | $18.2T 1.16B USD | 9.89 | $38.22 0.002 USD | |
PT Maha Properti Indonesia Tbk MPRO.JK | $1,250 0.08 USD |
+2.46
|
$12.43T 794.18M USD | $500 0.03 USD | $1,250 0.08 USD | $1,250 0.08 USD | $12.43T 794.18M USD | 0 | -$4.03 -0.0002 USD | |
PT Indonesian Paradise Property Tbk INPP.JK | $1,080 0.07 USD |
-0.92
|
$12.08T 771.71M USD | $210.5K 13.45 USD | $1,075 0.07 USD | $1,090 0.07 USD | $12.08T 771.71M USD | 56.30 | $19.18 0.001 USD | |
PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $990 0.06 USD |
0
|
$10.84T 692.41M USD | $500 0.03 USD | $990 0.06 USD | $990 0.06 USD | $10.84T 692.41M USD | 1112.35 | $0.89 0.00005 USD | |
PT Plaza Indonesia Realty Tbk PLIN.JK | $2,590 0.17 USD |
0
|
$9.16T 585.19M USD | $0 0 USD | $2,590 0.17 USD | $2,590 0.17 USD | $9.16T 585.19M USD | 15.08 | $171.72 0.01 USD | |
PT Summarecon Agung Tbk SMRA.JK | $500 0.03 USD |
+0.81
|
$8.25T 527.47M USD | $1.97M 125.94 USD | $496 0.03 USD | $500 0.03 USD | $8.25T 527.47M USD | 8.81 | $56.69 0.003 USD | |
PT Jaya Real Property, Tbk. JRPT.JK | $635 0.04 USD |
+0.79
|
$8.2T 523.89M USD | $132.5K 8.47 USD | $610 0.04 USD | $635 0.04 USD | $8.2T 523.89M USD | 7.91 | $80.2 0.005 USD | |
PT Puradelta Lestari Tbk DMAS.JK | $154 0.0098 USD |
0
|
$7.42T 474.31M USD | $1.44M 92.29 USD | $153 0.0097 USD | $155 0.0099 USD | $7.42T 474.31M USD | 5.22 | $29.48 0.001 USD | |
PT Sentul City Tbk BKSL.JK | $30 0.0019 USD |
0
|
$5.03T 321.51M USD | $370.7K 23.69 USD | $30 0.0019 USD | $30 0.0019 USD | $5.03T 321.51M USD | 18.98 | $1.58 0.0001 USD | |
PT MNC Land Tbk KPIG.JK | $50 0.0031 USD |
0
|
$4.88T 311.7M USD | $32.6K 2.08 USD | $50 0.0031 USD | $50 0.0031 USD | $4.88T 311.7M USD | 47.61 | $1.05 0.00006 USD | |
PT Lippo Karawaci Tbk LPKR.JK | $59 0.0037 USD |
0
|
$4.18T 267.22M USD | $10.09M 644.67 USD | $58 0.0037 USD | $59 0.0037 USD | $4.18T 267.22M USD | 0 | -$17.87 -0.001 USD | |
PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $1,775 0.11 USD |
0
|
$4.12T 263M USD | $0 0 USD | $1,775 0.11 USD | $1,775 0.11 USD | $4.12T 263M USD | 29.06 | $61.06 0.003 USD | |
PT Roda Vivatex Tbk RDTX.JK | $13,900 0.89 USD |
0
|
$3.74T 238.76M USD | $0 0 USD | $13,900 0.89 USD | $13,900 0.89 USD | $3.74T 238.76M USD | 12.03 | $1.16K 0.07 USD | |
PT City Retail Developments Tbk NIRO.JK | $140 0.0089 USD |
0
|
$3.11T 198.6M USD | $0 0 USD | $140 0.0089 USD | $140 0.0089 USD | $3.11T 198.6M USD | 0 | -$3.53 -0.0002 USD | |
PT Metropolitan Land Tbk MTLA.JK | $388 0.02 USD |
-0.51
|
$2.97T 189.8M USD | $15.3K 0.98 USD | $380 0.02 USD | $390 0.02 USD | $2.97T 189.8M USD | 7.08 | $54.76 0.003 USD | |
PT Alam Sutera Realty Tbk ASRI.JK | $126 0.0080 USD |
-0.78
|
$2.48T 158.21M USD | $451.7K 28.86 USD | $126 0.0080 USD | $129 0.0082 USD | $2.48T 158.21M USD | 3.84 | $32.79 0.002 USD | |
PT Mega Manunggal Property Tbk MMLP.JK | $326 0.02 USD |
0
|
$2.25T 143.51M USD | $0 0 USD | $326 0.02 USD | $326 0.02 USD | $2.25T 143.51M USD | 21.73 | $15 0.0009 USD | |
PT Agung Podomoro Land Tbk APLN.JK | $84 0.0053 USD |
+1.2
|
$1.91T 121.84M USD | $716.2K 45.77 USD | $79 0.0050 USD | $84 0.0053 USD | $1.91T 121.84M USD | 2.22 | $37.76 0.002 USD | |
PT Intiland Development Tbk DILD.JK | $160 0.01 USD |
+1.26
|
$1.66T 105.98M USD | $774.9K 49.52 USD | $159 0.01 USD | $162 0.01 USD | $1.66T 105.98M USD | 27.87 | $5.74 0.0003 USD | |
PT Pollux Hotels Group Tbk POLI.JK | $690 0.04 USD |
0
|
$1.39T 88.65M USD | $0 0 USD | $690 0.04 USD | $690 0.04 USD | $1.39T 88.65M USD | 16.52 | $41.75 0.002 USD | |
PT Lippo Cikarang Tbk LPCK.JK | $500 0.03 USD |
0
|
$1.34T 85.62M USD | $138.8K 8.87 USD | $496 0.03 USD | $505 0.03 USD | $1.34T 85.62M USD | 5.88 | $85 0.005 USD | |
PT Indonesia Prima Property Tbk OMRE.JK | $432 0.03 USD |
0
|
$1.27T 81.3M USD | $0 0 USD | $432 0.03 USD | $432 0.03 USD | $1.27T 81.3M USD | 0 | -$50.5 -0.003 USD | |
PT Greenwood Sejahtera Tbk GWSA.JK | $140 0.0089 USD |
0
|
$1.09T 69.79M USD | $36.4K 2.33 USD | $140 0.0089 USD | $141 0.0090 USD | $1.09T 69.79M USD | 15.33 | $9.13 0.0005 USD | |
PT Pollux Properties Indonesia Tbk POLL.JK | $114 0.0072 USD |
+4.59
|
$948.35B 60.6M USD | $10.8K 0.69 USD | $110 0.0070 USD | $114 0.0072 USD | $948.35B 60.6M USD | 20.14 | $5.66 0.0003 USD | |
PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $95 0.0060 USD |
0
|
$916.49B 58.57M USD | $293.9K 18.78 USD | $94 0.0060 USD | $96 0.0061 USD | $916.49B 58.57M USD | 0 | -$8.15 -0.0005 USD | |
PT Fortune Mate Indonesia Tbk FMII.JK | $136 0.0086 USD |
+5.47
|
$870.4B 55.62M USD | $7.5K 0.48 USD | $129 0.0082 USD | $136 0.0086 USD | $870.4B 55.62M USD | 215.87 | $0.63 0.00004 USD | |
PT Suryamas Dutamakmur Tbk SMDM.JK | $160 0.01 USD |
+2.56
|
$763.54B 48.79M USD | $100 0.01 USD | $160 0.01 USD | $160 0.01 USD | $763.54B 48.79M USD | 6.57 | $24.32 0.001 USD | |
PT Pembangunan Perumahan Properti Tbk PPRO.JK | $10 0.00063 USD |
0
|
$616.76B 39.41M USD | $962.8K 61.52 USD | $10 0.00063 USD | $10 0.00063 USD | $616.76B 39.41M USD | 0 | -$25.26 -0.001 USD | |
PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $10K 0.64 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$45.96 -0.002 USD | |
PT Pakuan Tbk UANG.JK | $492 0.03 USD |
+0.82
|
$595.32B 38.04M USD | $8.7K 0.56 USD | $488 0.03 USD | $510 0.03 USD | $595.32B 38.04M USD | 0 | -$62.92 -0.004 USD | |
PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
PT Perintis Triniti Properti Tbk TRIN.JK | $109 0.0069 USD |
+0.93
|
$474.42B 30.32M USD | $700 0.04 USD | $100 0.0063 USD | $109 0.0069 USD | $474.42B 30.32M USD | 0 | -$21.64 -0.001 USD | |
PT Makmur Berkah Amanda Tbk AMAN.JK | $119 0.0076 USD |
-0.83
|
$460.95B 29.46M USD | $634K 40.51 USD | $119 0.0076 USD | $120 0.0076 USD | $460.95B 29.46M USD | 7.46 | $15.94 0.001 USD | |
PT Urban Jakarta Propertindo Tbk. URBN.JK | $124 0.0079 USD |
+3.33
|
$386.83B 24.72M USD | $2K 0.13 USD | $120 0.0076 USD | $126 0.0080 USD | $386.83B 24.72M USD | 15.73 | $7.88 0.0005 USD | |
PT Bukit Darmo Property Tbk BKDP.JK | $50 0.0031 USD |
0
|
$375.7B 24.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $375.7B 24.01M USD | 0 | -$5.1 -0.0003 USD | |
PT Bakrieland Development Tbk ELTY.JK | $8 0.00051 USD |
0
|
$348.18B 22.25M USD | $0 0 USD | $8 0.00051 USD | $8 0.00051 USD | $348.18B 22.25M USD | 0 | -$24.26 -0.001 USD | |
PT Perdana Gapuraprima Tbk GPRA.JK | $81 0.0051 USD |
+2.53
|
$346.41B 22.14M USD | $1.07M 68.3 USD | $80 0.0051 USD | $82 0.0052 USD | $346.41B 22.14M USD | 3.52 | $22.95 0.001 USD | |
PT Megapolitan Developments Tbk EMDE.JK | $84 0.0053 USD |
0
|
$281.4B 17.98M USD | $0 0 USD | $84 0.0053 USD | $84 0.0053 USD | $281.4B 17.98M USD | 0 | -$77.68 -0.004 USD | |
PT Bhakti Agung Propertindo Tbk BAPI.JK | $50 0.0031 USD |
0
|
$279.6B 17.87M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $279.6B 17.87M USD | 0 | -$0.18 -0.00001 USD | |
PT Natura City Developments Tbk CITY.JK | $50 0.0031 USD |
0
|
$270.26B 17.27M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $270.26B 17.27M USD | 35.97 | $1.39 0.00008 USD | |
PT Duta Anggada Realty Tbk. DART.JK | $82 0.0052 USD |
0
|
$257.59B 16.46M USD | $1K 0.06 USD | $82 0.0052 USD | $82 0.0052 USD | $257.59B 16.46M USD | 0 | -$101 -0.006 USD | |
PT Pikko Land Development Tbk RODA.JK | $18 0.0011 USD |
0
|
$244.66B 15.63M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $244.66B 15.63M USD | 0 | -$2.16 -0.0001 USD | |
PT Grand House Mulia Tbk HOMI.JK | $149 0.0095 USD |
-0.67
|
$234.68B 15M USD | $16.7K 1.07 USD | $149 0.0095 USD | $151 0.0096 USD | $234.68B 15M USD | 98.02 | $1.52 0.00009 USD | |
PT Kota Satu Properti Tbk SATU.JK | $152 0.0097 USD |
-0.65
|
$209B 13.36M USD | $1.51M 96.73 USD | $151 0.0096 USD | $153 0.0097 USD | $209B 13.36M USD | 0 | -$13.12 -0.0008 USD | |
PT Charnic Capital Tbk NICK.JK | $282 0.02 USD |
0
|
$183.62B 11.73M USD | $0 0 USD | $282 0.02 USD | $282 0.02 USD | $183.62B 11.73M USD | 0.85 | $329.95 0.02 USD | |
PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
PT Puri Global Sukses Tbk PURI.JK | $165 0.01 USD |
-1.18
|
$165B 10.54M USD | $6.6K 0.42 USD | $165 0.01 USD | $167 0.01 USD | $165B 10.54M USD | 30.29 | $5.45 0.0003 USD | |
PT Pudjiadi Prestige Tbk PUDP.JK | $400 0.03 USD |
0
|
$131.82B 8.42M USD | $300 0.02 USD | $400 0.03 USD | $400 0.03 USD | $131.82B 8.42M USD | 0 | -$53.82 -0.003 USD | |
PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
PT Nusantara Almazia Tbk NZIA.JK | $50 0.0031 USD |
0
|
$109.88B 7.02M USD | $1K 0.06 USD | $50 0.0031 USD | $50 0.0031 USD | $109.88B 7.02M USD | 38.02 | $1.32 0.00008 USD | |
PT DMS Propertindo Tbk KOTA.JK | $10 0.00063 USD |
0
|
$105.46B 6.74M USD | $472K 30.16 USD | $10 0.00063 USD | $10 0.00063 USD | $105.46B 6.74M USD | 0 | -$2.4 -0.0001 USD | |
PT Bhuwanatala Indah Permai Tbk BIPP.JK | $20 0.0012 USD |
0
|
$100.57B 6.43M USD | $0 0 USD | $20 0.0012 USD | $20 0.0012 USD | $100.57B 6.43M USD | 0 | -$13 -0.0008 USD | |
PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
PT Andalan Perkasa Abadi Tbk NASA.JK | $9 0.00057 USD |
0
|
$99.04B 6.33M USD | $0 0 USD | $9 0.00057 USD | $9 0.00057 USD | $99.04B 6.33M USD | 12.85 | $0.7 0.00004 USD | |
PT Triniti Dinamik Tbk TRUE.JK | $13 0.00083 USD |
0
|
$98.42B 6.29M USD | $13.1K 0.84 USD | $13 0.00083 USD | $13 0.00083 USD | $98.42B 6.29M USD | 3.68 | $3.53 0.0002 USD | |
PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $2.1K 0.13 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$7.34 -0.0004 USD | |
PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $13 0.00083 USD |
0
|
$83.84B 5.36M USD | $0 0 USD | $13 0.00083 USD | $13 0.00083 USD | $83.84B 5.36M USD | 115.04 | $0.11 0.000007 USD | |
PT Era Graharealty Tbk IPAC.JK | $87 0.0055 USD |
-4.26
|
$82.64B 5.28M USD | $7.6K 0.49 USD | $86 0.0054 USD | $90 0.0057 USD | $82.64B 5.28M USD | 22.75 | $3.82 0.0002 USD | |
PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
0
|
$71.5B 4.57M USD | $5.3K 0.34 USD | $50 0.0031 USD | $50 0.0031 USD | $71.5B 4.57M USD | 3.78 | $13.21 0.0008 USD | |
PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $24 0.0015 USD |
0
|
$63.75B 4.07M USD | $0 0 USD | $24 0.0015 USD | $24 0.0015 USD | $63.75B 4.07M USD | 0 | -$10.04 -0.0006 USD | |
PT Agung Semesta Sejahtera Tbk TARA.JK | $4 0.00025 USD |
-20
|
$40.28B 2.57M USD | $1.6K 0.1 USD | $4 0.00025 USD | $4 0.00025 USD | $40.28B 2.57M USD | 0 | -$0.25 -0.00001 USD | |
PT Diamond Citra Propertindo Tbk DADA.JK | $5 0.00031 USD |
0
|
$37.16B 2.37M USD | $501.8K 32.07 USD | $5 0.00031 USD | $5 0.00031 USD | $37.16B 2.37M USD | 1.49 | $3.35 0.0002 USD | |
PT Repower Asia Indonesia Tbk REAL.JK | $5 0.00031 USD |
0
|
$33.17B 2.12M USD | $0 0 USD | $5 0.00031 USD | $5 0.00031 USD | $33.17B 2.12M USD | 39.06 | $0.13 0.000008 USD | |
PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$5.29 -0.0003 USD | |
PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
PT Trimitra Propertindo Tbk LAND.JK | $10 0.00063 USD |
0
|
$27.93B 1.78M USD | $185.1K 11.83 USD | $10 0.00063 USD | $10 0.00063 USD | $27.93B 1.78M USD | 0 | -$4.15 -0.0002 USD | |
PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $20 0.0012 USD |
+5.26
|
$26.14B 1.67M USD | $3.5K 0.22 USD | $20 0.0012 USD | $20 0.0012 USD | $26.14B 1.67M USD | 2.89 | $6.92 0.0004 USD | |
PT Metro Realty Tbk MTSM.JK | $62 0.0039 USD |
-3.13
|
$14.44B 922.52K USD | $1.3K 0.08 USD | $62 0.0039 USD | $62 0.0039 USD | $14.44B 922.52K USD | 0 | -$18.91 -0.001 USD | |
PT Lancartama Sejati Tbk TAMA.JK | $7 0.00044 USD |
0
|
$8.4B 536.78K USD | $20K 1.28 USD | $7 0.00044 USD | $7 0.00044 USD | $8.4B 536.78K USD | 0 | -$3.56 -0.0002 USD | |
PT Duta Pertiwi Tbk DUTI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $474.16 0.03 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}