$3.45T
总市值
$302.91B
总容积
BTC 58.68%     ETH 11.51%
比特币主导

国家/地区:新加坡,交易所:SES ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hongkong Land Holdings Limited  H78.SI $6.1
-1.77
$13.46B $1.94M $6.09 $6.21 $13.46B 0 -$0.15
CapitaLand Integrated Commercial Trust  C38U.SI $2.33 1.75 USD
-0.85
$17.55B 13.15B USD $42.4M 31.78M USD $2.32 1.74 USD $2.36 1.77 USD $17.55B 13.15B USD 16.64 $0.14 0.1 USD
CapitaLand Investment Limited  9CI.SI $2.66 1.99 USD
0
$13.27B 9.94B USD $21.9M 16.42M USD $2.66 1.99 USD $2.73 2.05 USD $13.27B 9.94B USD 29.55 $0.09 0.07 USD
CapitaLand Ascendas REIT  A17U.SI $2.8 2.1 USD
-1.41
$13.09B 9.81B USD $18.15M 13.6M USD $2.79 2.09 USD $2.85 2.14 USD $13.09B 9.81B USD 17.50 $0.16 0.12 USD
Mapletree Pan Asia Commercial Trust  N2IU.SI $1.47 1.1 USD
-0.68
$7.76B 5.81B USD $13.02M 9.76M USD $1.46 1.09 USD $1.49 1.12 USD $7.76B 5.81B USD 11.30 $0.13 0.1 USD
UOL Group Limited  U14.SI $8.03 6.02 USD
-0.12
$6.79B 5.09B USD $2.25M 1.69M USD $8.03 6.02 USD $8.23 6.17 USD $6.79B 5.09B USD 15.74 $0.51 0.38 USD
Mapletree Logistics Trust  M44U.SI $1.32 0.99 USD
-2.22
$6.72B 5.04B USD $25.79M 19.33M USD $1.3 0.97 USD $1.34 1 USD $6.72B 5.04B USD 33.00 $0.04 0.03 USD
City Developments Limited  C09.SI $7.08 5.31 USD
-1.53
$6.33B 4.74B USD $2.56M 1.92M USD $7.06 5.29 USD $7.21 5.4 USD $6.33B 4.74B USD 32.18 $0.22 0.16 USD
Mapletree Industrial Trust  ME8U.SI $2.1 1.57 USD
-1.41
$5.99B 4.49B USD $19.69M 14.76M USD $2.1 1.57 USD $2.13 1.6 USD $5.99B 4.49B USD 17.50 $0.12 0.09 USD
Keppel DC REIT  AJBU.SI $2.39 1.79 USD
+0.42
$5.83B 4.37B USD $8.21M 6.15M USD $2.38 1.78 USD $2.43 1.82 USD $5.83B 4.37B USD 14.05 $0.17 0.13 USD
Frasers Centrepoint Trust  J69U.SI $2.28 1.71 USD
-1.3
$4.7B 3.52B USD $16.16M 12.11M USD $2.26 1.69 USD $2.32 1.74 USD $4.7B 3.52B USD 22.80 $0.1 0.07 USD
Singapore Land Group Limited  U06.SI $3.08 2.31 USD
-0.65
$4.44B 3.33B USD $143.3K 107.4K USD $3.07 2.3 USD $3.14 2.35 USD $4.44B 3.33B USD 15.40 $0.2 0.15 USD
Keppel REIT  K71U.SI $1.04 0.78 USD
-0.95
$4.17B 3.13B USD $10.3M 7.72M USD $1.03 0.77 USD $1.06 0.79 USD $4.17B 3.13B USD 26.00 $0.04 0.03 USD
Frasers Property Limited  TQ5.SI $1.04 0.78 USD
-0.95
$4.08B 3.06B USD $229.4K 171.93K USD $1.02 0.76 USD $1.05 0.79 USD $4.08B 3.06B USD 14.85 $0.07 0.05 USD
Suntec Real Estate Investment Trust  T82U.SI $1.34 1 USD
0
$3.94B 2.95B USD $3.45M 2.59M USD $1.33 1 USD $1.34 1 USD $3.94B 2.95B USD 0 -$0.01 -0.007 USD
CapitaLand Ascott Trust  HMN.SI $0.9399 0.7 USD
-1.58
$3.63B 2.72B USD $7.55M 5.65M USD $0.9399 0.7 USD $0.9499 0.71 USD $3.63B 2.72B USD 15.58 $0.06 0.04 USD
Frasers Logistics & Commercial Trust  BUOU.SI $0.9399 0.7 USD
-1.57
$3.55B 2.66B USD $23.89M 17.91M USD $0.9399 0.7 USD $0.9599 0.72 USD $3.55B 2.66B USD 23.50 $0.04 0.03 USD
Parkway Life Real Estate Investment Trust  C2PU.SI $4.03 3.02 USD
-0.98
$2.63B 1.97B USD $2.48M 1.86M USD $4.02 3.01 USD $4.1 3.07 USD $2.63B 1.97B USD 31.00 $0.13 0.1 USD
GuocoLand Limited  F17.SI $2.02 1.51 USD
-5.61
$2.25B 1.69B USD $739.1K 553.92K USD $2.02 1.51 USD $2.07 1.55 USD $2.25B 1.69B USD 25.25 $0.08 0.06 USD
OUE Real Estate Investment Trust  TS0U.SI $0.3499 0.26 USD
0
$1.9B 1.43B USD $1.1M 827.1K USD $0.3499 0.26 USD $0.3499 0.26 USD $1.9B 1.43B USD 0 -$0.01 -0.007 USD
PropNex Limited  OYY.SI $2.31 1.73 USD
0
$1.71B 1.28B USD $1.9M 1.43M USD $2.29 1.72 USD $2.35 1.76 USD $1.71B 1.28B USD 25.66 $0.09 0.07 USD
CapitaLand India Trust  CY6U.SI $1.18 0.88 USD
-3.28
$1.65B 1.24B USD $3.35M 2.51M USD $1.18 0.88 USD $1.22 0.91 USD $1.65B 1.24B USD 4.21 $0.28 0.21 USD
Lendlease Global Commercial REIT  JYEU.SI $0.64 0.48 USD
-2.31
$1.58B 1.19B USD $11.91M 8.92M USD $0.63 0.47 USD $0.65 0.49 USD $1.58B 1.19B USD 0.29 $2.12 1.59 USD
Ho Bee Land Limited  H13.SI $2.23 1.67 USD
-1.76
$1.48B 1.11B USD $58.3K 43.69K USD $2.2 1.65 USD $2.27 1.7 USD $1.48B 1.11B USD 10.13 $0.22 0.16 USD
Yanlord Land Group Limited  Z25.SI $0.7099 0.53 USD
-0.7
$1.37B 1.03B USD $2.74M 2.06M USD $0.6999 0.52 USD $0.7199 0.54 USD $1.37B 1.03B USD 0 -$0.24 -0.1 USD
CapitaLand China Trust  AU8U.SI $0.79 0.59 USD
0
$1.37B 1.02B USD $3.21M 2.4M USD $0.78 0.58 USD $0.8 0.6 USD $1.37B 1.02B USD 0 $0 0 USD
Starhill Global Real Estate Investment Trust  P40U.SI $0.5799 0.43 USD
-0.86
$1.34B 1.01B USD $1.1M 826.73K USD $0.5799 0.43 USD $0.5899 0.44 USD $1.34B 1.01B USD 9.58 $0.06 0.04 USD
Far East Hospitality Trust  Q5T.SI $0.6099 0.45 USD
-0.82
$1.23B 924.23M USD $706.3K 529.34K USD $0.6099 0.45 USD $0.6099 0.46 USD $1.23B 924.23M USD 30.25 $0.02 0.01 USD
AIMS APAC REIT  O5RU.SI $1.38 1.03 USD
0
$1.13B 844.58M USD $1.58M 1.19M USD $1.37 1.03 USD $1.39 1.04 USD $1.13B 844.58M USD 34.50 $0.04 0.03 USD
Bukit Sembawang Estates Limited  B61.SI $4.2 3.15 USD
-0.71
$1.09B 814.98M USD $32.1K 24.06K USD $4.2 3.15 USD $4.23 3.17 USD $1.09B 814.98M USD 9.54 $0.44 0.33 USD
Wing Tai Holdings Limited  W05.SI $1.42 1.06 USD
0
$1.08B 812.95M USD $556.4K 417K USD $1.41 1.06 USD $1.42 1.06 USD $1.08B 812.95M USD 0 -$0.08 -0.05 USD
CDL Hospitality Trusts  J85.SI $0.8199 0.61 USD
-0.61
$1.04B 782.94M USD $2.68M 2.01M USD $0.8199 0.61 USD $0.8299 0.62 USD $1.04B 782.94M USD 0 $0 0 USD
OUE Limited  LJ3.SI $1.27 0.95 USD
-0.78
$954.95M 715.7M USD $88.5K 66.33K USD $1.26 0.94 USD $1.28 0.96 USD $954.95M 715.7M USD 0 -$0.2 -0.1 USD
Digital Core REIT  DCRU.SI $0.51
-1.94
$668.75M $7.02M $0.51 $0.52 $668.75M 3.36 $0.15
Sasseur Real Estate Investment Trust  CRPU.SI $0.6899 0.51 USD
-0.72
$863.24M 646.96M USD $440.8K 330.36K USD $0.6899 0.51 USD $0.6999 0.52 USD $863.24M 646.96M USD 13.69 $0.05 0.04 USD
Hong Fok Corporation Limited  H30.SI $0.76 0.57 USD
-1.31
$618.57M 463.59M USD $1.11M 831.67K USD $0.75 0.56 USD $0.77 0.57 USD $618.57M 463.59M USD 18.87 $0.04 0.03 USD
Far East Orchard Limited  O10.SI $1.25 0.94 USD
-0.79
$613.67M 459.92M USD $36.9K 27.65K USD $1.24 0.93 USD $1.28 0.96 USD $613.67M 459.92M USD 10.41 $0.12 0.09 USD
First Real Estate Investment Trust  AW9U.SI $0.28 0.21 USD
0
$589.98M 442.16M USD $2.37M 1.77M USD $0.28 0.21 USD $0.28 0.21 USD $589.98M 442.16M USD 14.00 $0.02 0.01 USD
Alpha Integrated Real Estate Investment Trust  M1GU.SI $0.46 0.34 USD
-3.16
$517.53M 387.86M USD $996.8K 747.06K USD $0.46 0.34 USD $0.4799 0.36 USD $517.53M 387.86M USD 46.00 $0.01 0.007 USD
Low Keng Huat (Singapore) Limited  F1E.SI $0.67 0.5 USD
-2.9
$495.01M 370.99M USD $540.9K 405.38K USD $0.67 0.5 USD $0.6899 0.52 USD $495.01M 370.99M USD 0 -$0.02 -0.01 USD
Tuan Sing Holdings Limited  T24.SI $0.34 0.25 USD
0
$424.8M 318.37M USD $3M 2.25M USD $0.34 0.25 USD $0.3499 0.26 USD $424.8M 318.37M USD 17.00 $0.02 0.01 USD
Oxley Holdings Limited  5UX.SI $0.1 0.07 USD
-2.02
$409.31M 306.76M USD $732.9K 549.28K USD $0.1 0.07 USD $0.1 0.08 USD $409.31M 306.76M USD 0 $0 0 USD
United Hampshire US Real Estate Investment Trust  ODBU.SI $0.5
+1.01
$302.73M $62.9K $0.5 $0.5 $302.73M 10.00 $0.05
Daiwa House Logistics Trust  DHLU.SI $0.5799 0.43 USD
+0.88
$402.43M 301.61M USD $1.2M 902.65K USD $0.5699 0.43 USD $0.5799 0.43 USD $402.43M 301.61M USD 14.37 $0.04 0.03 USD
Prime US REIT  OXMU.SI $0.2
-2.44
$294.68M $2M $0.2 $0.2099 $294.68M 0 $0
IREIT Global  UD1U.SI $0.2899 0.22 USD
0
$390M 292.29M USD $308.9K 231.51K USD $0.2899 0.21 USD $0.2899 0.22 USD $390M 292.29M USD 29.00 $0.01 0.007 USD
Elite UK REIT  MXNU.SI $0.3599 0.46 USD
0
$219.65M 280.92M USD $153.9K 196.83K USD $0.3599 0.45 USD $0.3699 0.47 USD $219.65M 280.92M USD 18.00 $0.02 0.03 USD
LHN Limited  41O.SI $0.8 0.6 USD
-3.03
$341.93M 256.26M USD $3.51M 2.63M USD $0.78 0.58 USD $0.8299 0.62 USD $341.93M 256.26M USD 7.27 $0.11 0.08 USD
Bund Center Investment Ltd  BTE.SI $0.44 0.33 USD
+4.82
$330.06M 247.37M USD $3.9K 2.92K USD $0.4199 0.31 USD $0.44 0.33 USD $330.06M 247.37M USD 43.50 $0.01 0.007 USD
Keppel Pacific Oak US REIT  CMOU.SI $0.2399
+2.17
$245.45M $228.5K $0.23 $0.2399 $245.45M 0 -$0.02
APAC Realty Limited  CLN.SI $0.6899 0.51 USD
-1.44
$295.26M 221.28M USD $262.6K 196.81K USD $0.68 0.51 USD $0.6999 0.52 USD $295.26M 221.28M USD 22.83 $0.03 0.02 USD
GRC Limited  S3N.SI $0.08 0.06 USD
-2.35
$281.03M 210.62M USD $9M 6.74M USD $0.08 0.06 USD $0.08999 0.06 USD $281.03M 210.62M USD 0 $0 0 USD
Hiap Hoe Limited  5JK.SI $0.54 0.4 USD
0
$254.1M 190.44M USD $205.7K 154.16K USD $0.53 0.4 USD $0.54 0.4 USD $254.1M 190.44M USD 27.00 $0.02 0.01 USD
Aspial Corporation Limited  A30.SI $0.11 0.08 USD
-2.78
$232.92M 174.56M USD $80.1K 60.03K USD $0.1 0.08 USD $0.11 0.08 USD $232.92M 174.56M USD 10.50 $0.01 0.007 USD
BHG Retail REIT  BMGU.SI $0.44 0.33 USD
0
$226.03M 169.4M USD $13.6K 10.19K USD $0.4099 0.3 USD $0.44 0.33 USD $226.03M 169.4M USD 0 $0 0 USD
Acrophyte Hospitality Trust  XZL.SI $0.27
0
$153.73M $90K $0.27 $0.27 $153.73M 0 -$0.04
Chuan Hup Holdings Limited  C33.SI $0.23 0.17 USD
0
$204.93M 153.59M USD $152.1K 113.99K USD $0.22 0.16 USD $0.23 0.17 USD $204.93M 153.59M USD 22.50 $0.01 0.007 USD
Sing Holdings Limited  5IC.SI $0.4899 0.36 USD
+2.11
$194.48M 145.76M USD $358.3K 268.53K USD $0.4699 0.35 USD $0.4899 0.36 USD $194.48M 145.76M USD 16.16 $0.03 0.02 USD
Manulife US Real Estate Investment Trust  BTOU.SI $0.07
-1.35
$131.47M $946.6K $0.07 $0.07 $131.47M 0 -$0.13
MYP Ltd.  F86.SI $0.08 0.06 USD
+1.28
$125.81M 94.29M USD $222.4K 166.68K USD $0.08 0.06 USD $0.08 0.06 USD $125.81M 94.29M USD 0 $0 0 USD
Lippo Malls Indonesia Retail Trust  D5IU.SI $0.01 0.01 USD
0
$107.76M 80.76M USD $2.35M 1.76M USD $0.01 0.01 USD $0.01 0.01 USD $107.76M 80.76M USD 1.40 $0.01 0.007 USD
Alset International Limited  40V.SI $0.02999 0.02 USD
0
$87.32M 65.44M USD $300K 224.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $87.32M 65.44M USD 0 -$0.01 -0.007 USD
Pollux Properties Ltd.  5AE.SI $0.02999 0.02 USD
0
$77.27M 57.91M USD $1.08M 808.36K USD $0.02999 0.02 USD $0.02999 0.02 USD $77.27M 57.91M USD 0 $0 0 USD
Ying Li International Real Estate Limited  5DM.SI $0.02999 0.02 USD
0
$71.6M 53.66M USD $346.7K 259.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $71.6M 53.66M USD 0 -$0.01 -0.007 USD
ISOTeam Ltd.  5WF.SI $0.08 0.06 USD
0
$65.06M 48.76M USD $2.46M 1.85M USD $0.08 0.06 USD $0.08 0.06 USD $65.06M 48.76M USD 8.20 $0.01 0.007 USD
KOP Limited  5I1.SI $0.04 0.03 USD
-6.38
$48.75M 36.54M USD $1.64M 1.23M USD $0.04 0.03 USD $0.05 0.04 USD $48.75M 36.54M USD 0 $0 0 USD
Amcorp Global Limited  S9B.SI $0.11 0.08 USD
0
$46.98M 35.21M USD $2K 1.5K USD $0.11 0.08 USD $0.11 0.08 USD $46.98M 35.21M USD 0 $0 0 USD
Aspen (Group) Holdings Limited  1F3.SI $0.04 0.03 USD
-2.33
$45.5M 34.1M USD $1.38M 1.03M USD $0.04 0.03 USD $0.04 0.03 USD $45.5M 34.1M USD 2.10 $0.02 0.01 USD
Goodland Group Limited  5PC.SI $0.13 0.09 USD
0
$45.24M 33.91M USD $21.3K 15.96K USD $0.1199 0.09 USD $0.13 0.09 USD $45.24M 33.91M USD 0 $0 0 USD
Pan Hong Holdings Group Limited  P36.SI $0.07 0.05 USD
+8.33
$33.3M 24.96M USD $7.98M 5.98M USD $0.05999 0.04 USD $0.07 0.05 USD $33.3M 24.96M USD 6.50 $0.01 0.007 USD
Amplefield Limited  AOF.SI $0.02999 0.02 USD
0
$26.05M 19.52M USD $805.4K 603.61K USD $0.02999 0.02 USD $0.02999 0.02 USD $26.05M 19.52M USD 0 $0 0 USD
Hong Lai Huat Group Limited  CTO.SI $0.05 0.04 USD
-2.04
$24.86M 18.63M USD $1.31M 978.34K USD $0.05 0.04 USD $0.05 0.04 USD $24.86M 18.63M USD 0 -$0.01 -0.007 USD
Figtree Holdings Limited  5F4.SI $0.05 0.04 USD
-5.45
$18.69M 14.01M USD $2.62M 1.96M USD $0.05 0.04 USD $0.05999 0.04 USD $18.69M 14.01M USD 0 -$0.02 -0.01 USD
Olive Tree Estates Limited  1H2.SI $0.1199 0.09 USD
0
$14.02M 10.51M USD $50K 37.47K USD $0.1199 0.09 USD $0.1199 0.09 USD $14.02M 10.51M USD 0 -$0.02 -0.01 USD
IPC Corporation Ltd  AZA.SI $0.1499 0.12 USD
-1.28
$13.13M 9.84M USD $79.1K 59.28K USD $0.1499 0.12 USD $0.17 0.13 USD $13.13M 9.84M USD 2.56 $0.06 0.04 USD
AJJ Medtech Holdings Limited  584.SI $0.008 0.0059 USD
0
$12.02M 9.01M USD $23.03M 17.26M USD $0.008 0.0059 USD $0.008999 0.0067 USD $12.02M 9.01M USD 0 $0 0 USD
Sunrise Shares Holdings Ltd.  581.SI $0.02999 0.02 USD
+3.12
$9.74M 7.3M USD $650.2K 487.3K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.74M 7.3M USD 0 -$0.01 -0.007 USD
Luminor Financial Holdings Limited  5UA.SI $0.05999 0.04 USD
+1.82
$9.38M 7.03M USD $50K 37.47K USD $0.05999 0.04 USD $0.05999 0.04 USD $9.38M 7.03M USD 0 -$0.03 -0.02 USD
HealthBank Holdings Limited  40B.SI $0.05999 0.04 USD
-23.08
$6.12M 4.59M USD $25K 18.74K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.12M 4.59M USD 0 -$0.02 -0.01 USD
First Sponsor Group Limited  ADN.SI $1.01 0.76 USD
-0.98
$1.14B 854.8M USD $2K 1.5K USD $1.01 0.76 USD $1.01 0.76 USD $1.14B 854.8M USD 12.62 $0.08 0.06 USD
United Overseas Australia Ltd  EH5.SI $0.5899 0.44 USD
+1.72
$1B 750.67M USD $200 149.89 USD $0.5899 0.44 USD $0.5999 0.45 USD $1B 750.67M USD 11.79 $0.05 0.04 USD
EC World Real Estate Investment Trust  BWCU.SI $0.28 0.21 USD
0
$226.75M 169.94M USD $1.15M 860.53K USD $0.28 0.21 USD $0.2999 0.22 USD $226.75M 169.94M USD 5.59 $0.05 0.04 USD
Mercurius Capital Investment Limited  5RF.SI $0.02 0.01 USD
0
$22.29M 16.7M USD $102.9K 77.12K USD $0.01 0.01 USD $0.02 0.01 USD $22.29M 16.7M USD 0 -$0.01 -0.007 USD
Hatten Land Limited  PH0.SI $0.01 0.0082 USD
0
$20.43M 15.31M USD $3.16M 2.36M USD $0.01 0.0082 USD $0.01 0.0097 USD $20.43M 15.31M USD 0 -$0.01 -0.007 USD
Dasin Retail Trust  CEDU.SI $0.02 0.01 USD
0
$16.09M 12.06M USD $19.4M 14.54M USD $0.02 0.01 USD $0.02 0.01 USD $16.09M 12.06M USD 0 -$0.37 -0.2 USD
China Yuanbang Property Holdings Limited  BCD.SI $0.1499 0.11 USD
0
$10.55M 7.91M USD $20.1K 15.06K USD $0.14 0.1 USD $0.1499 0.11 USD $10.55M 7.91M USD 0 -$0.39 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀