Pagina di risultati 15 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.25 9.52 USD |
+3.77
|
€22.21B 25.64B USD | €50.00 57.72 USD | €8.25 9.52 USD | €8.25 9.52 USD | €22.21B 25.64B USD | 13.98 | €0.59 0.68 USD | ||
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 27.89 | R$2.00 0.41 USD | ||
Corem Property Group AB (publ)
BJV.F
DE
|
€17.20 19.85 USD |
+1.3
|
€21.26B 24.55B USD | €198.00 228.56 USD | €15.72 18.15 USD | €17.20 19.85 USD | €21.26B 24.55B USD | 0 | -€0.19 -0.2 USD | ||
Vantage Towers
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
+13.79
|
MX$376.92B 22.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$376.92B 22.32B USD | 0 | -MX$10.82 -0.6 USD | ||
Vantage Towers
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 41.29 | $0.97 — | ||
Vantage Towers AG
VTWR.HM
DE
|
€37.40 43.17 USD |
0
|
€18.98B 21.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.98B 21.91B USD | 41.09 | €0.91 1.05 USD | ||
CK Asset
CHKGF
US
|
$5.94 — |
-0.85
|
$20.78B — | $800.00 — | $6.14 — | $6.14 — | $20.78B — | 12.36 | $0.48 — | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
0
|
R$100.68B 20.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.68B 20.41B USD | 19.32 | R$9.82 1.99 USD | ||
DLF Limited
DLF.BO
IN
|
₹669.65 8.1 USD |
+0.68
|
₹1.66T 20.05B USD | ₹51.44K 622.34 USD | ₹662.00 8.01 USD | ₹674.40 8.16 USD | ₹1.66T 20.05B USD | 37.28 | ₹17.96 0.22 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.84 5.59 USD |
-1.52
|
€16.95B 19.57B USD | €650.00 750.32 USD | €4.92 5.68 USD | €4.92 5.68 USD | €16.95B 19.57B USD | 11.53 | €0.42 0.48 USD | ||
SBA Communications Corporation
4SB.F
DE
|
€159.00 183.54 USD |
0
|
€16.87B 19.47B USD | €5.00 5.77 USD | €159.00 183.54 USD | €159.00 183.54 USD | €16.87B 19.47B USD | 18.40 | €8.64 9.97 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€15.30 17.66 USD |
-1.92
|
€16.81B 19.4B USD | €625.00 721.46 USD | €15.30 17.66 USD | €15.30 17.66 USD | €16.81B 19.4B USD | 28.33 | €0.54 0.62 USD | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€25.24 29.14 USD |
+2.56
|
€16.63B 19.2B USD | €0.00 0 USD | €25.09 28.96 USD | €25.24 29.14 USD | €16.63B 19.2B USD | 0 | -€0.52 -0.6 USD | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€239.40 276.35 USD |
-0.66
|
€16.50B 19.05B USD | €573.00 661.43 USD | €240.80 277.96 USD | €242.00 279.35 USD | €16.50B 19.05B USD | 42.90 | €5.58 6.44 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€17.60 20.32 USD |
+2.92
|
€16.26B 18.76B USD | €90.00 103.89 USD | €17.60 20.32 USD | €17.60 20.32 USD | €16.26B 18.76B USD | 13.53 | €1.30 1.5 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.20 14.08 USD |
+2.52
|
€16.08B 18.56B USD | €100.00 115.43 USD | €12.10 13.97 USD | €12.20 14.08 USD | €16.08B 18.56B USD | 0 | -€0.28 -0.3 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.46 1.69 USD |
-2.53
|
€16.01B 18.48B USD | €2.00 2.31 USD | €1.46 1.68 USD | €1.46 1.69 USD | €16.01B 18.48B USD | 11.25 | €0.13 0.15 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€24.24 27.98 USD |
-1.06
|
€15.98B 18.44B USD | €3.00 3.46 USD | €24.50 28.28 USD | €24.50 28.28 USD | €15.98B 18.44B USD | 0 | -€0.57 -0.6 USD | ||
Cellnex Telecom
CLNXF
US
|
$27.59 — |
-0.83
|
$18.18B — | $550.00 — | $33.71 — | $33.71 — | $18.18B — | 0 | -$0.60 — | ||
China Overseas Land & Inv
CAOVF
US
|
$1.66 — |
0
|
$18.17B — | $2.00K — | $1.74 — | $1.74 — | $18.17B — | 11.85 | $0.14 — | ||
Swire Properties
SWPFF
US
|
$3.10 — |
0
|
$18.16B — | $1.20K — | $3.12 — | $3.15 — | $18.16B — | 44.28 | $0.07 — | ||
Swire Properties Limited
SW9.F
DE
|
€2.72 3.14 USD |
0
|
€15.66B 18.08B USD | €8.00 9.23 USD | €2.72 3.14 USD | €2.72 3.14 USD | €15.66B 18.08B USD | 45.33 | €0.06 0.07 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
-2.96
|
R$87.90B 17.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.90B 17.82B USD | 39.82 | R$3.41 0.69 USD | ||
Sumitomo Realty & Development
SURDF
US
|
$19.26 — |
0
|
$17.79B — | $2.00K — | $22.99 — | $23.08 — | $17.79B — | 12.75 | $1.51 — | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€12.30 14.2 USD |
0
|
€15.24B 17.59B USD | €160.00 184.69 USD | €12.30 14.2 USD | €12.30 14.2 USD | €15.24B 17.59B USD | 7.45 | €1.65 1.9 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.00 8.08 USD |
-1.41
|
€14.91B 17.21B USD | €643.00 742.24 USD | €7.10 8.2 USD | €7.10 8.2 USD | €14.91B 17.21B USD | 7.77 | €0.90 1.04 USD | ||
SEGRO Plc
S4VC.F
DE
|
€10.90 12.58 USD |
-0.91
|
€14.75B 17.02B USD | €21.00 24.24 USD | €10.90 12.58 USD | €11.00 12.7 USD | €14.75B 17.02B USD | 41.92 | €0.26 0.3 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.01 3.48 USD |
-1.15
|
€14.58B 16.83B USD | €400.00 461.73 USD | €3.05 3.52 USD | €3.05 3.52 USD | €14.58B 16.83B USD | 20.07 | €0.15 0.17 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$120.91 24.51 USD |
0
|
R$81.54B 16.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.54B 16.53B USD | 26.86 | R$4.50 0.91 USD | ||
Vonovia SE
VNA.VI
AT
|
€16.80 19.39 USD |
+0.96
|
€14.25B 16.45B USD | €976.00 1.13K USD | €16.67 19.24 USD | €16.81 19.4 USD | €14.25B 16.45B USD | 3.82 | €4.39 5.07 USD | ||
Hongkong Land
HKHGF
US
|
$7.72 — |
0
|
$16.44B — | $100.00 — | $8.30 — | $8.30 — | $16.44B — | 7.28 | $1.06 — | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$116.64 23.64 USD |
+2.95
|
R$81.03B 16.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.03B 16.42B USD | 14.87 | R$7.84 1.59 USD | ||
Daiwa House Industry
DWAHF
US
|
$13.01 — |
0
|
$16.12B — | $100.00 — | $14.00 — | $14.00 — | $16.12B — | 6.95 | $1.87 — | ||
Invitation Homes Inc.
4IV.F
DE
|
€23.40 27.01 USD |
-0.85
|
€13.82B 15.95B USD | €16.91K 19.52K USD | €23.60 27.24 USD | €23.80 27.47 USD | €13.82B 15.95B USD | 24.12 | €0.97 1.12 USD | ||
Vonovia
VNNVF
US
|
$18.50 — |
0
|
$15.70B — | $100.00 — | $18.50 — | $18.50 — | $15.70B — | 3.61 | $5.12 — | ||
Henderson Land Development
HLDVF
US
|
$3.23 — |
0
|
$15.64B — | $100.00 — | $4.17 — | $4.17 — | $15.64B — | 19.00 | $0.17 — | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
Vonovia SE
VNAA.F
DE
|
€7.95 9.18 USD |
-0.63
|
€13.49B 15.57B USD | €10.00 11.54 USD | €8.00 9.23 USD | €8.00 9.23 USD | €13.49B 15.57B USD | 3.69 | €2.15 2.48 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€129.00 148.91 USD |
-0.77
|
€13.10B 15.12B USD | €10.00 11.54 USD | €130.00 150.06 USD | €130.00 150.06 USD | €13.10B 15.12B USD | 26.81 | €4.81 5.55 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€89.82 103.68 USD |
+2.16
|
€12.98B 14.98B USD | €16.00 18.47 USD | €87.42 100.91 USD | €89.82 103.68 USD | €12.98B 14.98B USD | 8.53 | €10.52 12.14 USD | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€89.56 103.38 USD |
+1.84
|
€12.94B 14.94B USD | €0.00 0 USD | €89.30 103.08 USD | €89.56 103.38 USD | €12.94B 14.94B USD | 8.23 | €10.87 12.55 USD | ||
Sun Communities, Inc.
SCZ.F
DE
|
€101.00 116.59 USD |
-0.98
|
€12.91B 14.91B USD | €17.00 19.62 USD | €100.00 115.43 USD | €102.00 117.74 USD | €12.91B 14.91B USD | 88.59 | €1.14 1.32 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€89.16 102.92 USD |
+0.43
|
€12.89B 14.87B USD | €10.00 11.54 USD | €89.16 102.92 USD | €89.16 102.92 USD | €12.89B 14.87B USD | 8.47 | €10.52 12.14 USD | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€40.11 46.3 USD |
0
|
€12.65B 14.6B USD | €65.00 75.03 USD | €40.11 46.3 USD | €40.11 46.3 USD | €12.65B 14.6B USD | 16.37 | €2.45 2.83 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$193.18 39.15 USD |
+0.68
|
R$71.49B 14.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.49B 14.49B USD | 24.57 | R$7.86 1.59 USD | ||
Unibail-Rodamco-Westfield
UNBLF
US
|
$100.17 — |
+4.15
|
$14.48B — | $240.00 — | $118.00 — | $118.00 — | $14.48B — | 7.95 | $12.60 — | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$28.50 5.78 USD |
0
|
R$70.37B 14.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.37B 14.26B USD | 81.42 | R$0.35 0.07 USD | ||
CapitaLand Integrated
CPAMF
US
|
$1.79 — |
0
|
$14.11B — | $100.00 — | $1.64 — | $1.64 — | $14.11B — | 13.76 | $0.13 — | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$96.60 19.58 USD |
+0.78
|
R$68.48B 13.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.48B 13.88B USD | 52.21 | R$1.85 0.37 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€64.00 73.88 USD |
0
|
€11.97B 13.81B USD | €76.00 87.73 USD | €63.50 73.3 USD | €64.00 73.88 USD | €11.97B 13.81B USD | 24.80 | €2.58 2.98 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€256.00 295.51 USD |
-2.29
|
€11.78B 13.6B USD | €35.00 40.4 USD | €262.00 302.44 USD | €262.00 302.44 USD | €11.78B 13.6B USD | 14.65 | €17.47 20.17 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$92.52 18.75 USD |
0
|
R$66.68B 13.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.68B 13.52B USD | 26.89 | R$3.44 0.7 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$47.33 9.59 USD |
-0.27
|
R$66.04B 13.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.04B 13.38B USD | 31.34 | R$1.51 0.31 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.16 1.34 USD |
-1.69
|
€11.12B 12.84B USD | €859.00 991.57 USD | €1.18 1.36 USD | €1.18 1.36 USD | €11.12B 12.84B USD | 19.33 | €0.06 0.07 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€27.00 31.17 USD |
0
|
€11.07B 12.78B USD | €9.00 10.39 USD | €27.00 31.17 USD | €27.00 31.17 USD | €11.07B 12.78B USD | 24.54 | €1.10 1.27 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,055.15 12.77 USD |
-0.18
|
₹1.05T 12.76B USD | ₹36.67K 443.68 USD | ₹1,038.00 12.56 USD | ₹1,070.30 12.95 USD | ₹1.05T 12.76B USD | 24.74 | ₹42.64 0.52 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$170.34 34.53 USD |
0
|
R$62.58B 12.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.58B 12.68B USD | 20.35 | R$8.37 1.7 USD | ||
Wharf Real Estate Investment
WRFRF
US
|
$4.15 — |
0
|
$12.60B — | $300.00 — | $4.15 — | $4.15 — | $12.60B — | 0 | -$0.09 — | ||
Sino Land
SNLAF
US
|
$1.30 — |
0
|
$12.50B — | $1.69K — | $1.60 — | $1.82 — | $12.50B — | 21.73 | $0.06 — | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.52 0.31 USD |
0
|
R$61.59B 12.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.59B 12.48B USD | 152.00 | R$0.01 0.002 USD | ||
Scentre
STGPF
US
|
$2.38 — |
0
|
$12.42B — | $13.00 — | $2.00 — | $2.00 — | $12.42B — | 9.50 | $0.25 — | ||
CoStar Group, Inc.
RLG.F
DE
|
€26.10 30.13 USD |
-0.13
|
€10.58B 12.21B USD | €50.00 57.72 USD | €25.86 29.85 USD | €26.14 30.17 USD | €10.58B 12.21B USD | 163.12 | €0.16 0.18 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€52.50 60.6 USD |
-0.94
|
€10.52B 12.14B USD | €300.00 346.3 USD | €52.00 60.03 USD | €53.00 61.18 USD | €10.52B 12.14B USD | 29.00 | €1.81 2.09 USD | ||
Link REIT
LKREF
US
|
$4.65 — |
0
|
$12.04B — | $281.00 — | $4.65 — | $4.65 — | $12.04B — | 0 | -$0.37 — | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$33.70 6.83 USD |
+0.74
|
R$58.21B 11.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.21B 11.8B USD | 31.20 | R$1.08 0.22 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.36 3.88 USD |
-0.59
|
€10.20B 11.78B USD | €1.00 1.15 USD | €3.38 3.9 USD | €3.38 3.9 USD | €10.20B 11.78B USD | 0 | -€0.08 -0.09 USD | ||
Klépierre SA
KPR.F
DE
|
€35.32 40.77 USD |
0
|
€10.12B 11.69B USD | €228.00 263.19 USD | €35.32 40.77 USD | €35.32 40.77 USD | €10.12B 11.69B USD | 7.62 | €4.63 5.34 USD | ||
Klépierre
KLPEF
US
|
$39.28 — |
0
|
$11.26B — | $100.00 — | $39.28 — | $39.28 — | $11.26B — | 7.06 | $5.56 — | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$158.00 9.36 USD |
0
|
MX$187.31B 11.09B USD | MX$5.25K 311.1 USD | MX$157.00 9.3 USD | MX$160.48 9.5 USD | MX$187.31B 11.09B USD | 4.47 | MX$35.27 2.09 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€171.00 197.39 USD |
-1.16
|
€9.20B 10.61B USD | €22.00 25.4 USD | €173.00 199.7 USD | €175.00 202.01 USD | €9.20B 10.61B USD | 34.20 | €5.00 5.77 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€7.64 8.82 USD |
-0.65
|
€9.06B 10.45B USD | €2.26K 2.61K USD | €7.63 8.81 USD | €7.76 8.96 USD | €9.06B 10.45B USD | 4.44 | €1.72 1.99 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$30.05 6.09 USD |
0
|
R$48.62B 9.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.62B 9.85B USD | 30.35 | R$0.99 0.2 USD | ||
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.96 | $3.06 — | ||
CapitaLand Investment
CLILF
US
|
$1.90 — |
0
|
$9.49B — | $93.00 — | $1.72 — | $1.72 — | $9.49B — | 63.33 | $0.03 — | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.61 1.86 USD |
-1.83
|
€8.04B 9.28B USD | €100.00 115.43 USD | €1.61 1.86 USD | €1.61 1.86 USD | €8.04B 9.28B USD | 80.50 | €0.02 0.02 USD | ||
CubeSmart
UK8.F
DE
|
€33.61 38.8 USD |
0
|
€7.65B 8.83B USD | €50.00 57.72 USD | €33.43 38.59 USD | €33.78 38.99 USD | €7.65B 8.83B USD | 26.46 | €1.27 1.47 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€33.16 38.28 USD |
-0.72
|
€7.58B 8.75B USD | €70.00 80.8 USD | €33.40 38.55 USD | €33.88 39.11 USD | €7.58B 8.75B USD | 0 | -€1.59 -1.8 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€108.00 124.67 USD |
-1.82
|
€7.45B 8.6B USD | €29.00 33.48 USD | €110.00 126.98 USD | €110.00 126.98 USD | €7.45B 8.6B USD | 29.83 | €3.62 4.18 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€12.02 13.88 USD |
+0.25
|
€7.44B 8.59B USD | €180.00 207.78 USD | €11.87 13.7 USD | €11.99 13.84 USD | €7.44B 8.59B USD | 8.23 | €1.46 1.69 USD | ||
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€12.01 13.86 USD |
+1.35
|
€7.44B 8.58B USD | €0.00 0 USD | €12.01 13.86 USD | €12.01 13.86 USD | €7.44B 8.58B USD | 8.00 | €1.50 1.73 USD | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€24.20 27.93 USD |
0
|
€7.43B 8.57B USD | €179.00 206.63 USD | €24.20 27.93 USD | €24.40 28.17 USD | €7.43B 8.57B USD | 19.83 | €1.22 1.41 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€59.00 68.11 USD |
+1.03
|
€7.36B 8.49B USD | €10.00 11.54 USD | €58.60 67.64 USD | €59.00 68.11 USD | €7.36B 8.49B USD | 36.64 | €1.61 1.86 USD | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$13.47 — |
0
|
$8.34B — | $1.40K — | $14.15 — | $14.15 — | $8.34B — | 7.88 | $1.71 — | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,918.15 23.21 USD |
+0.94
|
₹686.08B 8.3B USD | ₹217.95K 2.64K USD | ₹1,883.90 22.79 USD | ₹1,933.20 23.39 USD | ₹686.08B 8.3B USD | 53.43 | ₹35.90 0.43 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€52.00 60.03 USD |
+1.96
|
€7.12B 8.22B USD | €65.00 75.03 USD | €51.00 58.87 USD | €53.00 61.18 USD | €7.12B 8.22B USD | 21.39 | €2.43 2.81 USD | ||
Hulic Co., Ltd.
87W.F
DE
|
€9.35 10.79 USD |
+0.54
|
€7.10B 8.2B USD | €3.00 3.46 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.10B 8.2B USD | 10.50 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.46 13.23 USD |
-4.42
|
€7.10B 8.19B USD | €1.03K 1.19K USD | €11.46 13.23 USD | €11.80 13.62 USD | €7.10B 8.19B USD | 7.79 | €1.47 1.7 USD | ||
AB Sagax (publ)
EFE.F
DE
|
€14.30 16.51 USD |
+0.85
|
€7.07B 8.17B USD | €100.00 115.43 USD | €14.18 16.37 USD | €14.18 16.37 USD | €7.07B 8.17B USD | 10.43 | €1.37 1.58 USD | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$137.37B 8.13B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$137.37B 8.13B USD | 29.21 | MX$23.89 1.41 USD | ||
Swiss Prime Site AG
SWPRF
US
|
$101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 15.75 | $6.41 — | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,637 3.69 USD |
+0.09
|
CLP 8T 8.09B USD | CLP 2M 1.57K USD | CLP 3,570 3.62 USD | CLP 3,637 3.69 USD | CLP 8T 8.09B USD | 6.33 | CLP 574 0.58 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 166.50 16.25 USD |
+2.15
|
SEK 82.37B 8.04B USD | SEK 576.00 56.22 USD | SEK 160.50 15.67 USD | SEK 167.00 16.3 USD | SEK 82.37B 8.04B USD | 11.04 | SEK 15.08 1.47 USD | ||
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 62.25 1.75 USD |
+0.4
|
THB 279.38B 7.86B USD | THB 4.92M 138.5K USD | THB 61.25 1.72 USD | THB 62.50 1.76 USD | THB 279.38B 7.86B USD | 13.95 | THB 4.46 0.13 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.75 0.87 USD |
+1.35
|
€6.71B 7.74B USD | €2.00 2.31 USD | €0.74 0.85 USD | €0.75 0.87 USD | €6.71B 7.74B USD | 0 | -€0.02 -0.02 USD | ||
PSP Swiss Property
PSPSF
US
|
$167.36 — |
0
|
$7.73B — | $1.00 — | $181.10 — | $181.10 — | $7.73B — | 13.50 | $12.39 — | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.30 17.66 USD |
+1.12
|
€6.65B 7.68B USD | €59.00 68.11 USD | €15.28 17.64 USD | €15.36 17.73 USD | €6.65B 7.68B USD | 0 | -€6.65 -7.6 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,473.20 17.82 USD |
+0.23
|
₹634.55B 7.68B USD | ₹7.83K 94.77 USD | ₹1,457.90 17.64 USD | ₹1,486.85 17.99 USD | ₹634.55B 7.68B USD | 55.25 | ₹26.66 0.32 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
