Pagina di risultati 15 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.40 9.7 USD |
+1.82
|
€22.61B 26.1B USD | €50.00 57.72 USD | €8.40 9.7 USD | €8.40 9.7 USD | €22.61B 26.1B USD | 13.99 | €0.60 0.69 USD | ||
China Resources Land
CRBJY
US
|
$36.46 — |
0
|
$26.00B — | $2.00 — | $34.80 — | $34.80 — | $26.00B — | 7.80 | $4.67 — | ||
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 27.89 | R$2.00 0.41 USD | ||
Corem Property Group AB (publ)
BJV.F
DE
|
€17.34 20.02 USD |
-0.69
|
€21.44B 24.75B USD | €198.00 228.56 USD | €15.90 18.35 USD | €17.34 20.02 USD | €21.44B 24.75B USD | 0 | -€0.22 -0.2 USD | ||
Vantage Towers
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
Vantage Towers AG
VTWR.HM
DE
|
€38.40 44.33 USD |
+2.67
|
€19.49B 22.5B USD | €350.00 404.02 USD | €35.00 40.4 USD | €38.40 44.33 USD | €19.49B 22.5B USD | 42.19 | €0.91 1.05 USD | ||
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
+13.79
|
MX$376.92B 22.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$376.92B 22.32B USD | 0 | -MX$10.82 -0.6 USD | ||
Vantage Towers
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 41.29 | $0.97 — | ||
CK Asset
CHKGF
US
|
$5.94 — |
0
|
$20.78B — | $800.00 — | $6.14 — | $6.14 — | $20.78B — | 12.36 | $0.48 — | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
0
|
R$100.68B 20.41B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$100.68B 20.41B USD | 19.32 | R$9.82 1.99 USD | ||
DLF Limited
DLF.BO
IN
|
₹674.00 8.15 USD |
+0.66
|
₹1.67T 20.18B USD | ₹46.81K 566.27 USD | ₹668.50 8.09 USD | ₹680.50 8.23 USD | ₹1.67T 20.18B USD | 37.52 | ₹17.96 0.22 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€15.90 18.35 USD |
+2.58
|
€17.46B 20.16B USD | €625.00 721.46 USD | €15.90 18.35 USD | €15.90 18.35 USD | €17.46B 20.16B USD | 29.44 | €0.54 0.62 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.91 5.66 USD |
+1.28
|
€17.17B 19.82B USD | €650.00 750.32 USD | €4.91 5.66 USD | €4.91 5.66 USD | €17.17B 19.82B USD | 12.26 | €0.40 0.46 USD | ||
SBA Communications Corporation
4SB.F
DE
|
€161.00 185.85 USD |
-1.23
|
€17.08B 19.72B USD | €5.00 5.77 USD | €161.00 185.85 USD | €162.00 187 USD | €17.08B 19.72B USD | 18.52 | €8.69 10.03 USD | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€25.51 29.45 USD |
-0.16
|
€16.81B 19.41B USD | €0.00 0 USD | €25.48 29.41 USD | €25.63 29.59 USD | €16.81B 19.41B USD | 0 | -€0.52 -0.6 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€25.42 29.34 USD |
+4.87
|
€16.75B 19.34B USD | €3.00 3.46 USD | €25.42 29.34 USD | €25.42 29.34 USD | €16.75B 19.34B USD | 0 | -€0.55 -0.6 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.00 20.78 USD |
+2.27
|
€16.63B 19.19B USD | €90.00 103.89 USD | €18.00 20.78 USD | €18.00 20.78 USD | €16.63B 19.19B USD | 13.53 | €1.33 1.54 USD | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€239.60 276.58 USD |
-0.17
|
€16.51B 19.06B USD | €573.00 661.43 USD | €238.60 275.42 USD | €239.80 276.81 USD | €16.51B 19.06B USD | 43.32 | €5.53 6.38 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.40 14.31 USD |
+0.81
|
€16.34B 18.87B USD | €100.00 115.43 USD | €12.40 14.31 USD | €12.40 14.31 USD | €16.34B 18.87B USD | 0 | -€0.29 -0.3 USD | ||
Cellnex Telecom
CLNXF
US
|
$28.30 — |
-0.57
|
$18.65B — | $550.00 — | $33.71 — | $33.71 — | $18.65B — | 0 | -$0.60 — | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.48 1.7 USD |
+0.72
|
€16.15B 18.65B USD | €2.00 2.31 USD | €1.48 1.7 USD | €1.49 1.72 USD | €16.15B 18.65B USD | 12.30 | €0.12 0.14 USD | ||
China Overseas Land & Inv
CAOVF
US
|
$1.66 — |
0
|
$18.17B — | $2.00K — | $1.74 — | $1.74 — | $18.17B — | 11.85 | $0.14 — | ||
Swire Properties
SWPFF
US
|
$3.10 — |
0
|
$18.16B — | $1.20K — | $3.12 — | $3.15 — | $18.16B — | 44.28 | $0.07 — | ||
Swire Properties Limited
SW9.F
DE
|
€2.72 3.14 USD |
0
|
€15.66B 18.08B USD | €8.00 9.23 USD | €2.72 3.14 USD | €2.72 3.14 USD | €15.66B 18.08B USD | 45.33 | €0.06 0.07 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$87.90B 17.82B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$87.90B 17.82B USD | 39.82 | R$3.41 0.69 USD | ||
Sumitomo Realty & Development
SURDF
US
|
$19.26 — |
0
|
$17.79B — | $2.00K — | $22.99 — | $23.08 — | $17.79B — | 12.75 | $1.51 — | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€12.40 14.31 USD |
+0.81
|
€15.36B 17.74B USD | €160.00 184.69 USD | €12.40 14.31 USD | €12.40 14.31 USD | €15.36B 17.74B USD | 7.51 | €1.65 1.9 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.20 8.31 USD |
+2.86
|
€15.34B 17.7B USD | €643.00 742.24 USD | €7.20 8.31 USD | €7.20 8.31 USD | €15.34B 17.7B USD | 8.00 | €0.90 1.04 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$122.28 24.78 USD |
0
|
R$84.95B 17.22B USD | R$0.00 0 USD | R$122.28 24.78 USD | R$122.28 24.78 USD | R$84.95B 17.22B USD | 15.59 | R$7.84 1.59 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.07 3.54 USD |
+1.86
|
€14.85B 17.14B USD | €400.00 461.73 USD | €3.07 3.54 USD | €3.07 3.54 USD | €14.85B 17.14B USD | 20.44 | €0.15 0.17 USD | ||
SEGRO Plc
S4VC.F
DE
|
€10.80 12.47 USD |
-0.92
|
€14.61B 16.87B USD | €21.00 24.24 USD | €10.70 12.35 USD | €10.90 12.58 USD | €14.61B 16.87B USD | 41.53 | €0.26 0.3 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
SEGRO
SEGXF
US
|
$12.30 — |
0
|
$16.64B — | $100.00 — | $11.90 — | $11.90 — | $16.64B — | 41.00 | $0.30 — | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$120.91 24.51 USD |
0
|
R$81.54B 16.53B USD | R$0.00 0 USD | R$120.91 24.51 USD | R$120.91 24.51 USD | R$81.54B 16.53B USD | 26.86 | R$4.50 0.91 USD | ||
Vonovia SE
VNA.VI
AT
|
€16.82 19.41 USD |
+0.54
|
€14.27B 16.47B USD | €0.00 0 USD | €16.70 19.27 USD | €16.89 19.5 USD | €14.27B 16.47B USD | 3.83 | €4.39 5.07 USD | ||
Hongkong Land
HKHGF
US
|
$7.72 — |
0
|
$16.44B — | $100.00 — | $8.30 — | $8.30 — | $16.44B — | 7.28 | $1.06 — | ||
Invitation Homes Inc.
4IV.F
DE
|
€24.00 27.7 USD |
+0.84
|
€14.17B 16.36B USD | €16.91K 19.52K USD | €23.80 27.47 USD | €24.00 27.7 USD | €14.17B 16.36B USD | 24.74 | €0.97 1.12 USD | ||
Daiwa House Industry
DWAHF
US
|
$13.01 — |
0
|
$16.12B — | $100.00 — | $14.00 — | $14.00 — | $16.12B — | 6.95 | $1.87 — | ||
Vonovia SE
VNAA.F
DE
|
€8.10 9.35 USD |
+1.89
|
€13.74B 15.87B USD | €10.00 11.54 USD | €8.10 9.35 USD | €8.10 9.35 USD | €13.74B 15.87B USD | 3.76 | €2.15 2.48 USD | ||
Henderson Land Development
HLDVF
US
|
$3.23 — |
0
|
$15.64B — | $100.00 — | $4.17 — | $4.17 — | $15.64B — | 19.00 | $0.17 — | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€132.00 152.37 USD |
+2.33
|
€13.40B 15.47B USD | €10.00 11.54 USD | €131.00 151.22 USD | €132.00 152.37 USD | €13.40B 15.47B USD | 27.90 | €4.73 5.46 USD | ||
Sun Communities, Inc.
SCZ.F
DE
|
€104.00 120.05 USD |
+0.97
|
€13.30B 15.35B USD | €17.00 19.62 USD | €103.00 118.9 USD | €104.00 120.05 USD | €13.30B 15.35B USD | 88.13 | €1.18 1.36 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€90.04 103.94 USD |
+0.42
|
€13.01B 15.02B USD | €41.00 47.33 USD | €89.42 103.22 USD | €90.04 103.94 USD | €13.01B 15.02B USD | 8.33 | €10.80 12.47 USD | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€89.72 103.57 USD |
+0.27
|
€12.97B 14.97B USD | €0.00 0 USD | €89.50 103.31 USD | €89.72 103.57 USD | €12.97B 14.97B USD | 8.25 | €10.87 12.55 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$29.86 6.05 USD |
+1.25
|
R$73.73B 14.94B USD | R$247.00 50.06 USD | R$28.32 5.74 USD | R$29.94 6.07 USD | R$73.73B 14.94B USD | 85.31 | R$0.35 0.07 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€89.56 103.38 USD |
+0.07
|
€12.94B 14.94B USD | €16.00 18.47 USD | €89.34 103.13 USD | €89.58 103.41 USD | €12.94B 14.94B USD | 8.27 | €10.82 12.49 USD | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€40.86 47.17 USD |
-0.39
|
€12.89B 14.88B USD | €250.00 288.58 USD | €40.32 46.54 USD | €40.86 47.17 USD | €12.89B 14.88B USD | 16.40 | €2.49 2.87 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$99.40 20.15 USD |
+7.44
|
R$71.64B 14.52B USD | R$29.00 5.88 USD | R$99.00 20.07 USD | R$100.70 20.41 USD | R$71.64B 14.52B USD | 28.89 | R$3.44 0.7 USD | ||
Vonovia
VNNVF
US
|
$17.09 — |
0
|
$14.50B — | $100.00 — | $18.50 — | $18.50 — | $14.50B — | 3.33 | $5.12 — | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$193.18 39.15 USD |
+0.68
|
R$71.49B 14.49B USD | R$0.00 0 USD | R$193.18 39.15 USD | R$193.18 39.15 USD | R$71.49B 14.49B USD | 24.57 | R$7.86 1.59 USD | ||
Unibail-Rodamco-Westfield
UNBLF
US
|
$100.17 — |
0
|
$14.48B — | $240.00 — | $118.00 — | $118.00 — | $14.48B — | 7.95 | $12.60 — | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€272.00 313.98 USD |
+6.25
|
€12.51B 14.45B USD | €35.00 40.4 USD | €272.00 313.98 USD | €272.00 313.98 USD | €12.51B 14.45B USD | 15.81 | €17.20 19.85 USD | ||
CapitaLand Integrated
CPAMF
US
|
$1.79 — |
0
|
$14.11B — | $100.00 — | $1.64 — | $1.64 — | $14.11B — | 13.76 | $0.13 — | ||
Regency Centers Corporation
RRC.F
DE
|
€65.00 75.03 USD |
0
|
€12.15B 14.03B USD | €76.00 87.73 USD | €64.50 74.45 USD | €65.50 75.61 USD | €12.15B 14.03B USD | 24.80 | €2.62 3.02 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$96.60 19.58 USD |
+0.37
|
R$68.48B 13.88B USD | R$0.00 0 USD | R$96.60 19.58 USD | R$96.60 19.58 USD | R$68.48B 13.88B USD | 52.21 | R$1.85 0.37 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€29.28 33.79 USD |
+2.47
|
€11.86B 13.69B USD | €262.00 302.44 USD | €27.81 32.1 USD | €29.28 33.79 USD | €11.86B 13.69B USD | 162.63 | €0.18 0.21 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$48.30 9.79 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$48.30 9.79 USD | R$48.30 9.79 USD | R$67.39B 13.66B USD | 31.98 | R$1.51 0.31 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.63 0.33 USD |
-0.61
|
R$66.05B 13.39B USD | R$42.91K 8.7K USD | R$1.61 0.33 USD | R$1.66 0.34 USD | R$66.05B 13.39B USD | 163.00 | R$0.01 0.002 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€27.60 31.86 USD |
+2.22
|
€11.31B 13.06B USD | €9.00 10.39 USD | €27.40 31.63 USD | €27.60 31.86 USD | €11.31B 13.06B USD | 25.32 | €1.09 1.26 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.18 1.36 USD |
+1.72
|
€11.31B 13.06B USD | €859.00 991.57 USD | €1.18 1.36 USD | €1.18 1.36 USD | €11.31B 13.06B USD | 19.66 | €0.06 0.07 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,061.90 12.85 USD |
+0.08
|
₹1.06T 12.84B USD | ₹19.05K 230.45 USD | ₹1,046.25 12.66 USD | ₹1,064.50 12.88 USD | ₹1.06T 12.84B USD | 25.77 | ₹41.20 0.5 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$170.34 34.53 USD |
+0.3
|
R$62.58B 12.68B USD | R$0.00 0 USD | R$170.34 34.53 USD | R$170.34 34.53 USD | R$62.58B 12.68B USD | 20.35 | R$8.37 1.7 USD | ||
Wharf Real Estate Investment
WRFRF
US
|
$4.15 — |
0
|
$12.60B — | $300.00 — | $4.15 — | $4.15 — | $12.60B — | 0 | -$0.09 — | ||
Sino Land
SNLAF
US
|
$1.30 — |
0
|
$12.50B — | $1.69K — | $1.60 — | $1.82 — | $12.50B — | 21.73 | $0.06 — | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€54.00 62.33 USD |
+0.93
|
€10.82B 12.49B USD | €300.00 346.3 USD | €53.00 61.18 USD | €54.00 62.33 USD | €10.82B 12.49B USD | 29.83 | €1.81 2.09 USD | ||
Scentre
STGPF
US
|
$2.38 — |
0
|
$12.42B — | $13.00 — | $2.00 — | $2.00 — | $12.42B — | 9.50 | $0.25 — | ||
Link REIT
LKREF
US
|
$4.65 — |
0
|
$12.04B — | $281.00 — | $4.65 — | $4.65 — | $12.04B — | 0 | -$0.37 — | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.38 3.9 USD |
+0.6
|
€10.26B 11.85B USD | €1.00 1.15 USD | €3.38 3.9 USD | €3.38 3.9 USD | €10.26B 11.85B USD | 0 | -€0.07 -0.08 USD | ||
Klépierre SA
KPR.F
DE
|
€35.68 41.19 USD |
-0.11
|
€10.23B 11.81B USD | €228.00 263.19 USD | €35.68 41.19 USD | €35.68 41.19 USD | €10.23B 11.81B USD | 7.70 | €4.63 5.34 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$33.70 6.83 USD |
+0.74
|
R$58.21B 11.8B USD | R$0.00 0 USD | R$33.70 6.83 USD | R$33.70 6.83 USD | R$58.21B 11.8B USD | 31.20 | R$1.08 0.22 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$161.41 9.56 USD |
-0.93
|
MX$191.35B 11.33B USD | MX$135.00 7.99 USD | MX$161.41 9.56 USD | MX$163.63 9.69 USD | MX$191.35B 11.33B USD | 4.57 | MX$35.27 2.09 USD | ||
Klépierre
KLPEF
US
|
$39.28 — |
0
|
$11.26B — | $100.00 — | $39.28 — | $39.28 — | $11.26B — | 7.06 | $5.56 — | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€174.00 200.85 USD |
+1.16
|
€9.36B 10.8B USD | €22.00 25.4 USD | €171.00 197.39 USD | €174.00 200.85 USD | €9.36B 10.8B USD | 34.79 | €5.00 5.77 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€7.75 8.95 USD |
-1.4
|
€9.19B 10.61B USD | €2.82K 3.26K USD | €7.75 8.95 USD | €7.96 9.19 USD | €9.19B 10.61B USD | 4.50 | €1.72 1.99 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$30.05 6.09 USD |
0
|
R$48.62B 9.85B USD | R$0.00 0 USD | R$30.05 6.09 USD | R$30.05 6.09 USD | R$48.62B 9.85B USD | 30.35 | R$0.99 0.2 USD | ||
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.96 | $3.06 — | ||
CapitaLand Investment
CLILF
US
|
$1.90 — |
0
|
$9.49B — | $93.00 — | $1.72 — | $1.72 — | $9.49B — | 63.33 | $0.03 — | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.60 1.85 USD |
-1.23
|
€7.99B 9.22B USD | €917.00 1.06K USD | €1.60 1.85 USD | €1.75 2.02 USD | €7.99B 9.22B USD | 80.00 | €0.02 0.02 USD | ||
CubeSmart
UK8.F
DE
|
€34.60 39.94 USD |
+0.73
|
€7.88B 9.09B USD | €50.00 57.72 USD | €34.09 39.35 USD | €34.76 40.12 USD | €7.88B 9.09B USD | 26.82 | €1.29 1.49 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€111.00 128.13 USD |
+2.78
|
€7.66B 8.84B USD | €29.00 33.48 USD | €111.00 128.13 USD | €111.00 128.13 USD | €7.66B 8.84B USD | 31.17 | €3.56 4.11 USD | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€24.60 28.4 USD |
+0.82
|
€7.55B 8.71B USD | €179.00 206.63 USD | €24.20 27.93 USD | €24.60 28.4 USD | €7.55B 8.71B USD | 20.16 | €1.22 1.41 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€32.61 37.64 USD |
-0.79
|
€7.46B 8.61B USD | €70.00 80.8 USD | €32.45 37.46 USD | €32.79 37.85 USD | €7.46B 8.61B USD | 0 | -€1.59 -1.8 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€12.00 13.85 USD |
+4.9
|
€7.43B 8.58B USD | €601.00 693.76 USD | €11.52 13.3 USD | €12.00 13.85 USD | €7.43B 8.58B USD | 8.16 | €1.47 1.7 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€59.40 68.57 USD |
+0.34
|
€7.41B 8.55B USD | €10.00 11.54 USD | €58.80 67.87 USD | €59.40 68.57 USD | €7.41B 8.55B USD | 36.44 | €1.63 1.88 USD | ||
AB Sagax (publ)
EFE.F
DE
|
€14.64 16.9 USD |
+2.38
|
€7.24B 8.36B USD | €100.00 115.43 USD | €14.64 16.9 USD | €14.64 16.9 USD | €7.24B 8.36B USD | 10.30 | €1.42 1.64 USD | ||
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€11.64 13.44 USD |
+2.37
|
€7.21B 8.32B USD | €0.00 0 USD | €11.55 13.33 USD | €11.70 13.51 USD | €7.21B 8.32B USD | 7.91 | €1.47 1.7 USD | ||
Hulic Co., Ltd.
87W.F
DE
|
€9.45 10.91 USD |
+1.07
|
€7.18B 8.28B USD | €3.00 3.46 USD | €9.45 10.91 USD | €9.45 10.91 USD | €7.18B 8.28B USD | 10.61 | €0.89 1.03 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,897.85 22.96 USD |
-0.95
|
₹678.82B 8.21B USD | ₹7.44K 89.95 USD | ₹1,895.40 22.93 USD | ₹1,929.00 23.34 USD | ₹678.82B 8.21B USD | 52.86 | ₹35.90 0.43 USD | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$137.37B 8.13B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$137.37B 8.13B USD | 29.21 | MX$23.89 1.41 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€11.34 13.09 USD |
-5.66
|
€7.02B 8.11B USD | €180.00 207.78 USD | €11.34 13.09 USD | €11.34 13.09 USD | €7.02B 8.11B USD | 7.82 | €1.45 1.67 USD | ||
Swiss Prime Site AG
SWPRF
US
|
$101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 15.75 | $6.41 — | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€51.00 58.87 USD |
0
|
€6.99B 8.07B USD | €65.00 75.03 USD | €51.00 58.87 USD | €52.00 60.03 USD | €6.99B 8.07B USD | 21.42 | €2.38 2.75 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,595 3.65 USD |
+0.56
|
CLP 8T 7.99B USD | CLP 1M 1.23K USD | CLP 3,517 3.57 USD | CLP 3,600 3.65 USD | CLP 8T 7.99B USD | 6.25 | CLP 574 0.58 USD | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$12.74 — |
-5.42
|
$7.89B — | $1.40K — | $14.15 — | $14.15 — | $7.89B — | 7.45 | $1.71 — | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 163.00 15.91 USD |
-1.81
|
SEK 80.64B 7.87B USD | SEK 946.00 92.34 USD | SEK 163.00 15.91 USD | SEK 168.00 16.4 USD | SEK 80.64B 7.87B USD | 10.80 | SEK 15.08 1.47 USD | ||
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 62.25 1.75 USD |
+0.4
|
THB 279.38B 7.86B USD | THB 4.92M 138.5K USD | THB 61.25 1.72 USD | THB 62.50 1.76 USD | THB 279.38B 7.86B USD | 13.95 | THB 4.46 0.13 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,486.20 17.98 USD |
-0.26
|
₹640.15B 7.74B USD | ₹6.65K 80.39 USD | ₹1,467.00 17.75 USD | ₹1,495.65 18.09 USD | ₹640.15B 7.74B USD | 56.18 | ₹26.45 0.32 USD | ||
PSP Swiss Property
PSPSF
US
|
$167.36 — |
0
|
$7.73B — | $1.00 — | $181.10 — | $181.10 — | $7.73B — | 13.50 | $12.39 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
