$3.56T
总市值
$176.55B
总容积
BTC 60.87%     ETH 8.71%
比特币主导

交易所:Mexico ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FIBRA Prologis  FIBRAPL14.MX $68.16 4.04 USD
-0.48
$109.44B 6.48B USD $198.83K 11.77K USD $67.29 3.98 USD $68.48 4.05 USD $109.44B 6.48B USD 5.21 $13.08 0.77 USD
Fibra UNO  FUNO11.MX $24.66 1.46 USD
+0.57
$93.84B 5.56B USD $1.77M 105.02K USD $24.2 1.43 USD $24.66 1.46 USD $93.84B 5.56B USD 21.44 $1.15 0.07 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V.  VESTA.MX $56.4 3.34 USD
-0.34
$47.72B 2.83B USD $712.14K 42.17K USD $55.54 3.29 USD $56.44 3.34 USD $47.72B 2.83B USD 22.56 $2.5 0.15 USD
Fibra Danhos  DANHOS13.MX $24.8 1.47 USD
-0.64
$39.54B 2.34B USD $29.64K 1.75K USD $24.33 1.44 USD $24.92 1.48 USD $39.54B 2.34B USD 8.35 $2.97 0.18 USD
FIBRA Macquarie México  FIBRAMQ12.MX $31.34 1.86 USD
+0.9
$24.99B 1.48B USD $201.59K 11.94K USD $30.81 1.82 USD $31.91 1.89 USD $24.99B 1.48B USD 2.25 $13.91 0.82 USD
Grupo Gicsa S.A.B. de C.V.  GICSAB.MX $2.5 0.15 USD
-0.4
$3.75B 222.06M USD $100 5.92 USD $2.5 0.15 USD $2.5 0.15 USD $3.75B 222.06M USD 2.50 $1 0.06 USD
Fideicomiso Irrevocable db/1616  FINN13.MX $5 0.3 USD
+0.4
$3.68B 217.83M USD $709 41.98 USD $5 0.3 USD $5 0.3 USD $3.68B 217.83M USD 0 -$0.35 -0.02 USD
American Tower Corporation  AMT.MX $4,060 240.4 USD
0
$1.91T 112.92B USD $0 0 USD $4,060 240.4 USD $4,060 240.4 USD $1.91T 112.92B USD 33.89 $119.77 7.09 USD
Prologis, Inc.  PLD.MX $2,030 120.2 USD
0
$1.89T 111.87B USD $88 5.21 USD $2,030 120.2 USD $2,030 120.2 USD $1.89T 111.87B USD 26.10 $77.75 4.6 USD
Equinix, Inc.  EQIX.MX $16,819 995.89 USD
0
$1.65T 97.42B USD $0 0 USD $16,819 995.89 USD $16,819 995.89 USD $1.65T 97.42B USD 90.90 $185.01 10.95 USD
Simon Property Group, Inc.  SPG.MX $3,026.5 179.21 USD
-1.32
$1.14T 67.43B USD $22 1.3 USD $3,026.5 179.21 USD $3,026.5 179.21 USD $1.14T 67.43B USD 24.85 $121.76 7.21 USD
Digital Realty Trust, Inc.  DLR.MX $2,923.12 173.08 USD
0
$1.12T 66.11B USD $0 0 USD $2,923.12 173.08 USD $2,923.12 173.08 USD $1.12T 66.11B USD 142.87 $20.46 1.21 USD
Realty Income Corporation  O.MX $1,064 63 USD
-0.37
$961.84B 56.95B USD $79 4.68 USD $1,064 63 USD $1,067.64 63.22 USD $961.84B 56.95B USD 49.81 $21.36 1.26 USD
Crown Castle Inc.  CCI1.MX $2,026 119.96 USD
0
$882.24B 52.24B USD $0 0 USD $2,026 119.96 USD $2,026 119.96 USD $882.24B 52.24B USD 0 -$174.6 -10.3 USD
CBRE Group, Inc.  CBRE.MX $2,433.62 144.1 USD
0
$725.47B 42.96B USD $0 0 USD $2,433.62 144.1 USD $2,433.62 144.1 USD $725.47B 42.96B USD 38.46 $63.27 3.75 USD
AGNC Investment Corp.  AGNC.MX $172.7 10.23 USD
+2.19
$177.98B 10.54B USD $276 16.34 USD $169 10.01 USD $172.7 10.23 USD $177.98B 10.54B USD 24.74 $6.98 0.41 USD
Starwood Property Trust, Inc.  STWD.MX $372.7 22.07 USD
0
$131.64B 7.79B USD $500 29.61 USD $372.7 22.07 USD $372.7 22.07 USD $131.64B 7.79B USD 20.44 $18.23 1.08 USD
STAG Industrial, Inc.  STAG.MX $700 41.45 USD
0
$130.63B 7.74B USD $0 0 USD $700 41.45 USD $700 41.45 USD $130.63B 7.74B USD 27.17 $25.76 1.53 USD
eXp World Holdings, Inc.  EXPI.MX $288 17.05 USD
0
$44.98B 2.66B USD $0 0 USD $288 17.05 USD $288 17.05 USD $44.98B 2.66B USD 0 -$4.52 -0.2 USD
FIBRA Terrafina  TERRA13.MX $36.01 2.13 USD
-1.18
$28.31B 1.68B USD $1.57K 92.67 USD $36.01 2.13 USD $37.47 2.22 USD $28.31B 1.68B USD 13.79 $2.61 0.15 USD
RLH Properties, S.A.B. de C.V.  RLHA.MX $14.22 0.84 USD
0
$15.87B 939.6M USD $1K 59.21 USD $14.22 0.84 USD $14.22 0.84 USD $15.87B 939.6M USD 26.83 $0.53 0.03 USD
DINE, S.A.B. de C.V.  DINEB.MX $21.5 1.27 USD
0
$14.22B 842.02M USD $0 0 USD $21.5 1.27 USD $21.5 1.27 USD $14.22B 842.02M USD 1075.00 $0.02 0.001 USD
DINE, S.A.B. de C.V.  DINEA.MX $23.2 1.37 USD
0
$14.22B 842.02M USD $0 0 USD $23.2 1.37 USD $23.2 1.37 USD $14.22B 842.02M USD 1160.00 $0.02 0.001 USD
Opendoor Technologies Inc.  OPEN1.MX $13 0.77 USD
0
$9.6B 568.6M USD $3K 177.64 USD $13 0.77 USD $13 0.77 USD $9.6B 568.6M USD 0 -$10.08 -0.5 USD
Fibra Nova  FNOVA17.MX $26.1 1.55 USD
-0.04
$8.76B 518.85M USD $43.25K 2.56K USD $25.96 1.54 USD $26.5 1.57 USD $8.76B 518.85M USD 0 -$0.07 -0.004 USD
Vinte Viviendas Integrales, S.A.B. de C.V.  VINTE.MX $31.95 1.89 USD
0
$8.73B 517.08M USD $1.59K 94.27 USD $31.95 1.89 USD $31.95 1.89 USD $8.73B 517.08M USD 22.03 $1.45 0.09 USD
FibraHotel  FIHO12.MX $9.4 0.56 USD
-1.98
$7.42B 439.26M USD $76.19K 4.51K USD $9.35 0.55 USD $9.85 0.58 USD $7.42B 439.26M USD 20.43 $0.46 0.03 USD
Fibra Shop  FSHOP13.MX $8.6 0.51 USD
-0.35
$5.83B 345M USD $112.92K 6.69K USD $8.6 0.51 USD $8.8 0.52 USD $5.83B 345M USD 2.83 $3.03 0.18 USD
Office Properties Income Trust  OPIUSA.MX $24.9 1.47 USD
0
$1.77B 104.53M USD $0 0 USD $24.9 1.47 USD $24.9 1.47 USD $1.77B 104.53M USD 0 -$53.39 -3.1 USD
Corpovael, S.A.B. de C.V.  CADUA.MX $3.3 0.2 USD
+0.3
$1.03B 60.75M USD $20.03K 1.19K USD $3.3 0.2 USD $3.3 0.2 USD $1.03B 60.75M USD 5.15 $0.64 0.04 USD
Fideicomiso Irrevocable No. F/1523  FIBRAHD15.MX $2.21 0.13 USD
0
$966.17M 57.21M USD $3.67K 217.49 USD $2.21 0.13 USD $2.23 0.13 USD $966.17M 57.21M USD 1.82 $1.21 0.07 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看