交易所：Mexico ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Mexico (31)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIBRA Prologis FIBRAPL14.MX | $69.68 4.13 USD |
-0.74
|
$111.88B 6.62B USD | $904.63K 53.57K USD | $68.5 4.06 USD | $70.39 4.17 USD | $111.88B 6.62B USD | 5.32 | $13.08 0.77 USD | |
| Fibra UNO FUNO11.MX | $26.03 1.54 USD |
-0.95
|
$99.05B 5.87B USD | $13.57M 803.34K USD | $25.9 1.53 USD | $26.38 1.56 USD | $99.05B 5.87B USD | 22.63 | $1.15 0.07 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $52.78 3.13 USD |
-0.7
|
$44.66B 2.64B USD | $1.37M 81.38K USD | $52.55 3.11 USD | $53.48 3.17 USD | $44.66B 2.64B USD | 21.72 | $2.43 0.14 USD | |
| Fibra Danhos DANHOS13.MX | $25.16 1.49 USD |
-2.44
|
$40.12B 2.38B USD | $211.12K 12.5K USD | $25 1.48 USD | $26.01 1.54 USD | $40.12B 2.38B USD | 8.47 | $2.97 0.18 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.67 1.88 USD |
-0.35
|
$25.25B 1.5B USD | $274.73K 16.27K USD | $31.56 1.87 USD | $32.18 1.91 USD | $25.25B 1.5B USD | 2.27 | $13.91 0.82 USD | |
| FibraHotel FIHO12.MX | $8.9 0.53 USD |
0
|
$7.02B 415.9M USD | $23.03K 1.36K USD | $8.8 0.52 USD | $8.94 0.53 USD | $7.02B 415.9M USD | 19.77 | $0.45 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.63 0.16 USD |
0
|
$3.95B 233.61M USD | $110 6.51 USD | $2.63 0.16 USD | $2.63 0.16 USD | $3.95B 233.61M USD | 4.96 | $0.53 0.03 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.3 0.31 USD |
0
|
$3.9B 230.9M USD | $1.42K 83.84 USD | $5.14 0.3 USD | $5.3 0.31 USD | $3.9B 230.9M USD | 0 | -$0.35 -0.02 USD | |
| Prologis, Inc. PLD.MX | $2,053 121.56 USD |
0
|
$1.91T 112.8B USD | $407 24.1 USD | $2,053 121.56 USD | $2,053 121.56 USD | $1.91T 112.8B USD | 27.09 | $75.76 4.49 USD | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.9T 112.54B USD | $0 0 USD | $4,060 240.4 USD | $4,060 240.4 USD | $1.9T 112.54B USD | 34.72 | $116.93 6.92 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.65T 97.66B USD | $0 0 USD | $16,819 995.89 USD | $16,819 995.89 USD | $1.65T 97.66B USD | 93.45 | $179.96 10.66 USD | |
| Simon Property Group, Inc. SPG.MX | $3,098 183.44 USD |
0
|
$1.13T 67.08B USD | $1 0.06 USD | $3,098 183.44 USD | $3,098 183.44 USD | $1.13T 67.08B USD | 26.11 | $118.65 7.03 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,286 194.57 USD |
0
|
$1.13T 66.96B USD | $0 0 USD | $3,286 194.57 USD | $3,286 194.57 USD | $1.13T 66.96B USD | 163.97 | $20.04 1.19 USD | |
| Realty Income Corporation O.MX | $1,091.01 64.6 USD |
-0.36
|
$985.27B 58.34B USD | $17 1.01 USD | $1,091.01 64.6 USD | $1,091.01 64.6 USD | $985.27B 58.34B USD | 52.62 | $20.73 1.23 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$172.6 -10.2 USD | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$748.74B 44.33B USD | $0 0 USD | $2,433.62 144.1 USD | $2,433.62 144.1 USD | $748.74B 44.33B USD | 39.37 | $61.81 3.66 USD | |
| AGNC Investment Corp. AGNC.MX | $176.99 10.48 USD |
-0.57
|
$180.6B 10.69B USD | $221 13.09 USD | $176.99 10.48 USD | $176.99 10.48 USD | $180.6B 10.69B USD | 26.02 | $6.8 0.4 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$132.12B 7.82B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $132.12B 7.82B USD | 27.85 | $25.13 1.49 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$132.04B 7.82B USD | $0 0 USD | $372.7 22.07 USD | $372.7 22.07 USD | $132.04B 7.82B USD | 21.00 | $17.74 1.05 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$44.98B 2.66B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $44.98B 2.66B USD | 0 | -$4.52 -0.2 USD | |
| FIBRA Terrafina TERRA13.MX | $36.87 2.18 USD |
0
|
$28.99B 1.72B USD | $135 7.99 USD | $36.87 2.18 USD | $36.87 2.18 USD | $28.99B 1.72B USD | 14.12 | $2.61 0.15 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $16 0.95 USD |
0
|
$17.85B 1.06B USD | $0 0 USD | $16 0.95 USD | $16 0.95 USD | $17.85B 1.06B USD | 30.18 | $0.53 0.03 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23.2 1.37 USD |
0
|
$14.21B 841.45M USD | $109 6.45 USD | $23.2 1.37 USD | $23.2 1.37 USD | $14.21B 841.45M USD | 0 | -$0.1 -0.005 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.46 1.27 USD |
-0.05
|
$14.2B 841.06M USD | $105 6.22 USD | $21.46 1.27 USD | $21.46 1.27 USD | $14.2B 841.06M USD | 0 | -$0.1 -0.005 USD | |
| Fibra Nova FNOVA17.MX | $26.72 1.58 USD |
-0.19
|
$8.97B 531.17M USD | $22.62K 1.34K USD | $26.25 1.55 USD | $26.78 1.59 USD | $8.97B 531.17M USD | 0 | -$0.07 -0.004 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $12 0.71 USD |
0
|
$8.75B 517.92M USD | $574 33.99 USD | $12 0.71 USD | $12 0.71 USD | $8.75B 517.92M USD | 0 | -$9.82 -0.5 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $30.9 1.83 USD |
0
|
$8.45B 500.09M USD | $117 6.93 USD | $30.9 1.83 USD | $30.9 1.83 USD | $8.45B 500.09M USD | 21.31 | $1.45 0.09 USD | |
| Fibra Shop FSHOP13.MX | $8.77 0.52 USD |
0
|
$5.59B 330.85M USD | $5.36K 317.38 USD | $8.77 0.52 USD | $8.83 0.52 USD | $5.59B 330.85M USD | 3.10 | $2.82 0.17 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.77B 104.53M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.77B 104.53M USD | 0 | -$53.39 -3.1 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.26 0.19 USD |
+1.87
|
$1.01B 60.01M USD | $505 29.9 USD | $3.23 0.19 USD | $3.26 0.19 USD | $1.01B 60.01M USD | 5.09 | $0.64 0.04 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.3 0.14 USD |
+2.22
|
$1.01B 59.54M USD | $1.08K 64.13 USD | $2.24 0.13 USD | $2.3 0.14 USD | $1.01B 59.54M USD | 1.90 | $1.21 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}