国家/地区：墨西哥，交易所：Mexico ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Opendoor Technologies Inc. OPEN1.MX | MX$140.60 8.33 USD |
-1.54
|
MX$134.10B 7.94B USD | MX$14.28K 845.37 USD | MX$140.00 8.29 USD | MX$150.50 8.91 USD | MX$134.10B 7.94B USD | 0 | -MX$8.08 -0.4 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$78.07 4.62 USD |
+1.42
|
MX$125.35B 7.42B USD | MX$546.20K 32.34K USD | MX$76.52 4.53 USD | MX$78.59 4.65 USD | MX$125.35B 7.42B USD | 9.06 | MX$8.61 0.51 USD | ||
| Fibra UNO FUNO11.MX | MX$26.62 1.58 USD |
-0.34
|
MX$101.44B 6.01B USD | MX$1.55M 92.03K USD | MX$26.48 1.57 USD | MX$26.95 1.6 USD | MX$101.44B 6.01B USD | 9.54 | MX$2.79 0.17 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$57.06 3.38 USD |
+0.53
|
MX$48.27B 2.86B USD | MX$2.96M 175.11K USD | MX$56.47 3.34 USD | MX$57.72 3.42 USD | MX$48.27B 2.86B USD | 46.01 | MX$1.24 0.07 USD | ||
| Fibra Danhos DANHOS13.MX | MX$29.33 1.74 USD |
+1.24
|
MX$47.05B 2.79B USD | MX$162.82K 9.64K USD | MX$28.75 1.7 USD | MX$29.36 1.74 USD | MX$47.05B 2.79B USD | 8.50 | MX$3.45 0.2 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$38.99 2.31 USD |
-0.26
|
MX$30.66B 1.82B USD | MX$22.70K 1.34K USD | MX$38.99 2.31 USD | MX$39.09 2.31 USD | MX$30.66B 1.82B USD | 9.87 | MX$3.95 0.23 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$31.75 1.88 USD |
+1.73
|
MX$25.31B 1.5B USD | MX$442.12K 26.18K USD | MX$31.09 1.84 USD | MX$31.84 1.89 USD | MX$25.31B 1.5B USD | 99.21 | MX$0.32 0.02 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.70 0.28 USD |
+1.29
|
MX$3.46B 204.76M USD | MX$463.63K 27.45K USD | MX$4.60 0.27 USD | MX$4.73 0.28 USD | MX$3.46B 204.76M USD | 0 | -MX$0.47 -0.02 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$4.85 0.29 USD |
-3
|
MX$1.47B 87.09M USD | MX$4.21K 249.17 USD | MX$4.85 0.29 USD | MX$4.98 0.29 USD | MX$1.47B 87.09M USD | 4.29 | MX$1.13 0.07 USD | ||
| Prologis, Inc. PLD.MX | MX$2,364.00 139.98 USD |
-0.08
|
MX$2.21T 130.58B USD | MX$1.68K 99.54 USD | MX$2,360.63 139.78 USD | MX$2,364.00 139.98 USD | MX$2.21T 130.58B USD | 37.45 | MX$63.12 3.74 USD | ||
| American Tower Corporation AMT.MX | MX$3,330.00 197.18 USD |
-0.21
|
MX$1.57T 92.73B USD | MX$1.85K 109.66 USD | MX$3,330.00 197.18 USD | MX$3,330.00 197.18 USD | MX$1.57T 92.73B USD | 28.90 | MX$115.22 6.82 USD | ||
| Simon Property Group, Inc. SPG.MX | MX$3,413.00 202.09 USD |
0
|
MX$1.37T 80.84B USD | MX$1.68K 99.54 USD | MX$3,413.00 202.09 USD | MX$3,413.00 202.09 USD | MX$1.37T 80.84B USD | 27.02 | MX$126.28 7.48 USD | ||
| Equinix, Inc. EQIX.MX | MX$13,785.00 816.24 USD |
0
|
MX$1.35T 80.14B USD | MX$173.00 10.24 USD | MX$13,785.00 816.24 USD | MX$13,785.00 816.24 USD | MX$1.35T 80.14B USD | 68.96 | MX$199.88 11.84 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.11T 65.66B USD | MX$0.00 0 USD | MX$3,171.00 187.76 USD | MX$3,171.00 187.76 USD | MX$1.11T 65.66B USD | 44.84 | MX$70.71 4.19 USD | ||
| Realty Income Corporation O.MX | MX$1,070.00 63.36 USD |
0
|
MX$984.30B 58.28B USD | MX$11.00 0.65 USD | MX$1,070.00 63.36 USD | MX$1,070.00 63.36 USD | MX$984.30B 58.28B USD | 54.34 | MX$19.69 1.17 USD | ||
| CBRE Group, Inc. CBRE.MX | MX$2,832.87 167.74 USD |
0
|
MX$874.03B 51.75B USD | MX$0.00 0 USD | MX$2,832.87 167.74 USD | MX$2,832.87 167.74 USD | MX$874.03B 51.75B USD | 38.16 | MX$74.22 4.39 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,696.00 100.42 USD |
-0.9
|
MX$738.57B 43.73B USD | MX$0.00 0 USD | MX$1,696.00 100.42 USD | MX$1,696.00 100.42 USD | MX$738.57B 43.73B USD | 0 | -MX$166.10 -9.8 USD | ||
| AGNC Investment Corp. AGNC.MX | MX$190.82 11.3 USD |
0
|
MX$204.70B 12.12B USD | MX$1.00 0.06 USD | MX$190.82 11.3 USD | MX$190.82 11.3 USD | MX$204.70B 12.12B USD | 15.50 | MX$12.31 0.73 USD | ||
| STAG Industrial, Inc. STAG.MX | MX$695.50 41.18 USD |
0
|
MX$141.34B 8.37B USD | MX$0.00 0 USD | MX$695.50 41.18 USD | MX$695.50 41.18 USD | MX$141.34B 8.37B USD | 29.14 | MX$23.86 1.41 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$331.84 19.65 USD |
0
|
MX$126.49B 7.49B USD | MX$0.00 0 USD | MX$331.84 19.65 USD | MX$331.84 19.65 USD | MX$126.49B 7.49B USD | 17.54 | MX$18.91 1.12 USD | ||
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | ||
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.75 0.99 USD |
0
|
MX$20.92B 1.24B USD | MX$48.29K 2.86K USD | MX$16.75 0.99 USD | MX$16.75 0.99 USD | MX$20.92B 1.24B USD | 93.05 | MX$0.18 0.01 USD | ||
| DINE, S.A.B. de C.V. DINEB.MX | MX$21.00 1.24 USD |
0
|
MX$13.83B 818.86M USD | MX$0.00 0 USD | MX$21.00 1.24 USD | MX$21.00 1.24 USD | MX$13.83B 818.86M USD | 23.86 | MX$0.88 0.05 USD | ||
| DINE, S.A.B. de C.V. DINEA.MX | MX$21.30 1.26 USD |
+1.43
|
MX$13.54B 801.76M USD | MX$200.00 11.84 USD | MX$21.30 1.26 USD | MX$21.30 1.26 USD | MX$13.54B 801.76M USD | 24.20 | MX$0.88 0.05 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$30.49 1.81 USD |
+0.03
|
MX$8.33B 493.45M USD | MX$104.00 6.16 USD | MX$30.49 1.81 USD | MX$30.49 1.81 USD | MX$8.33B 493.45M USD | 21.02 | MX$1.45 0.09 USD | ||
| FibraHotel FIHO12.MX | MX$8.28 0.49 USD |
+0.24
|
MX$6.53B 386.92M USD | MX$9.47K 560.98 USD | MX$8.25 0.49 USD | MX$8.38 0.5 USD | MX$6.53B 386.92M USD | 18.39 | MX$0.45 0.03 USD | ||
| Fibra Shop FSHOP13.MX | MX$8.65 0.51 USD |
+0.46
|
MX$5.38B 318.79M USD | MX$49.83K 2.95K USD | MX$8.56 0.51 USD | MX$8.70 0.52 USD | MX$5.38B 318.79M USD | 2.30 | MX$3.76 0.22 USD | ||
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$2.90 0.17 USD |
0
|
MX$4.35B 257.59M USD | MX$4.00 0.24 USD | MX$2.90 0.17 USD | MX$2.90 0.17 USD | MX$4.35B 257.59M USD | 5.47 | MX$0.53 0.03 USD | ||
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.07M USD | MX$0.00 0 USD | MX$24.90 1.47 USD | MX$24.90 1.47 USD | MX$1.84B 109.07M USD | 0 | -MX$53.39 -3.1 USD | ||
| Fibra Nova FNOVA17.MX | MX$33.45 1.98 USD |
-0.89
|
MX$1.16B 68.9M USD | MX$10.70K 633.27 USD | MX$33.40 1.98 USD | MX$33.90 2.01 USD | MX$1.16B 68.9M USD | 0 | -MX$0.07 -0.004 USD | ||
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | MX$2.31 0.14 USD |
+0.87
|
MX$1.01B 59.8M USD | MX$1.07K 63.36 USD | MX$2.31 0.14 USD | MX$2.31 0.14 USD | MX$1.01B 59.8M USD | 1.39 | MX$1.65 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}