国家/地区：法国，交易所：Paris ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klépierre SA LI.PA | €32.94 36.01 USD |
-0.36
|
€9.43B 10.31B USD | €403.41K 440.98K USD | €32.90 35.96 USD | €33.16 36.25 USD | €9.43B 10.31B USD | 8.01 | €4.11 4.49 USD | ||
| Covivio COV.PA | €54.35 59.41 USD |
-1.09
|
€6.03B 6.59B USD | €82.50K 90.18K USD | €54.30 59.36 USD | €55.00 60.12 USD | €6.03B 6.59B USD | 14.41 | €3.77 4.12 USD | ||
| Gecina GFC.PA | €79.50 86.9 USD |
-0.81
|
€5.89B 6.44B USD | €169.99K 185.82K USD | €79.40 86.79 USD | €80.10 87.56 USD | €5.89B 6.44B USD | 11.58 | €6.86 7.5 USD | ||
| Altarea SCA ALTA.PA | €102.80 112.37 USD |
-0.58
|
€2.40B 2.62B USD | €7.32K 8.01K USD | €102.20 111.72 USD | €104.60 114.34 USD | €2.40B 2.62B USD | 0 | -€0.56 -0.6 USD | ||
| Carmila S.A. CARM.PA | €16.64 18.19 USD |
-0.83
|
€2.31B 2.53B USD | €92.08K 100.65K USD | €16.64 18.19 USD | €16.90 18.47 USD | €2.31B 2.53B USD | 6.70 | €2.48 2.71 USD | ||
| Argan SA ARG.PA | €63.50 69.41 USD |
-0.78
|
€1.63B 1.79B USD | €18.09K 19.78K USD | €63.50 69.41 USD | €64.20 70.18 USD | €1.63B 1.79B USD | 5.53 | €11.48 12.55 USD | ||
| Icade ICAD.PA | €20.50 22.41 USD |
-0.49
|
€1.55B 1.7B USD | €95.87K 104.8K USD | €20.28 22.17 USD | €20.58 22.5 USD | €1.55B 1.7B USD | 0 | -€2.46 -2.6 USD | ||
| Mercialys SA MERY.PA | €10.66 11.65 USD |
-0.19
|
€995.32M 1.09B USD | €132.44K 144.77K USD | €10.64 11.63 USD | €10.72 11.72 USD | €995.32M 1.09B USD | 31.35 | €0.34 0.37 USD | ||
| Nexity SA NXI.PA | €8.90 9.73 USD |
+0.28
|
€495.71M 541.87M USD | €93.40K 102.1K USD | €8.80 9.62 USD | €8.95 9.78 USD | €495.71M 541.87M USD | 0 | -€2.73 -2.9 USD | ||
| CBo Territoria SA CBOT.PA | €3.67 4.01 USD |
+0.27
|
€129.56M 141.63M USD | €19.68K 21.51K USD | €3.64 3.98 USD | €3.67 4.01 USD | €129.56M 141.63M USD | 9.41 | €0.39 0.43 USD | ||
| Acanthe Développement ACAN.PA | €0.23 0.25 USD |
-5.31
|
€38.36M 41.94M USD | €13.57K 14.83K USD | €0.23 0.25 USD | €0.25 0.27 USD | €38.36M 41.94M USD | 0 | -€0.01 -0.01 USD | ||
| FIPP S.A. FIPP.PA | €0.11 0.12 USD |
+0.89
|
€13.03M 14.25M USD | €226.00 247.05 USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.03M 14.25M USD | 0 | -€0.03 -0.03 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.08 USD |
0
|
€9.43M 10.31M USD | €6.48K 7.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.43M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
| France Tourisme Immobilier SA MLFTI.PA | €0.06 0.06 USD |
+30.59
|
€1.62M 1.77M USD | €20.01K 21.87K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.62M 1.77M USD | 0 | €0.00 0 USD | ||
| Covivio Hotels COVH.PA | €23.30 25.47 USD |
-0.43
|
€3.68B 4.02B USD | €150.00 163.97 USD | €23.10 25.25 USD | €23.50 25.69 USD | €3.68B 4.02B USD | 16.88 | €1.38 1.51 USD | ||
| Frey SA FREY.PA | €29.20 31.92 USD |
0
|
€931.54M 1.02B USD | €749.00 818.76 USD | €29.20 31.92 USD | €29.20 31.92 USD | €931.54M 1.02B USD | 146.00 | €0.20 0.22 USD | ||
| Altareit SCA AREIT.PA | €530.00 579.36 USD |
0
|
€926.66M 1.01B USD | €1.00 1.09 USD | €530.00 579.36 USD | €530.00 579.36 USD | €926.66M 1.01B USD | 0 | -€33.50 -36.6 USD | ||
| BASSAC Société anonyme BASS.PA | €49.80 54.44 USD |
+5.29
|
€828.28M 905.43M USD | €4.48K 4.89K USD | €47.80 52.25 USD | €49.50 54.11 USD | €828.28M 905.43M USD | 9.00 | €5.53 6.05 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.42 4.83 USD |
-3.49
|
€587.30M 642M USD | €3.19K 3.49K USD | €4.43 4.84 USD | €4.58 5.01 USD | €587.30M 642M USD | 0 | -€1.59 -1.7 USD | ||
| Fiducial Real Estate SA ORIA.PA | €166.00 181.46 USD |
+0.61
|
€400.72M 438.05M USD | €1.00 1.09 USD | €166.00 181.46 USD | €166.00 181.46 USD | €400.72M 438.05M USD | 13.68 | €12.13 13.26 USD | ||
| Immobiliere Dassault SA IMDA.PA | €50.80 55.53 USD |
0
|
€382.89M 418.55M USD | €622.00 679.93 USD | €50.80 55.53 USD | €51.60 56.41 USD | €382.89M 418.55M USD | 9.80 | €5.18 5.66 USD | ||
| Patrimoine et Commerce SA PAT.PA | €23.60 25.8 USD |
+0.43
|
€374.46M 409.34M USD | €579.00 632.93 USD | €22.90 25.03 USD | €23.90 26.13 USD | €374.46M 409.34M USD | 9.71 | €2.43 2.66 USD | ||
| Fonciere Inea S.A. INEA.PA | €33.40 36.51 USD |
+1.21
|
€361.45M 395.11M USD | €282.00 308.26 USD | €33.10 36.18 USD | €33.40 36.51 USD | €361.45M 395.11M USD | 72.60 | €0.46 0.5 USD | ||
| Selectirente SELER.PA | €84.50 92.37 USD |
+1.2
|
€351.69M 384.45M USD | €26.00 28.42 USD | €84.50 92.37 USD | €84.50 92.37 USD | €351.69M 384.45M USD | 10.39 | €8.13 8.89 USD | ||
| Foncière Volta SPEL.PA | €19.91 21.77 USD |
+1.04
|
€209.98M 229.54M USD | €3.00 3.28 USD | €9.30 10.17 USD | €9.30 10.17 USD | €209.98M 229.54M USD | 24.28 | €0.82 0.9 USD | ||
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | €9.65 10.55 USD |
+1.58
|
€130.30M 142.43M USD | €79.00 86.36 USD | €9.65 10.55 USD | €9.65 10.55 USD | €130.30M 142.43M USD | 10.26 | €0.94 1.03 USD | ||
| Bleecker Société Anonyme BLEE.PA | €109.00 119.15 USD |
0
|
€122.59M 134.01M USD | €2.00 2.19 USD | €109.00 119.15 USD | €109.00 119.15 USD | €122.59M 134.01M USD | 0 | -€21.07 -23.03 USD | ||
| Crosswood SA CROS.PA | €11.10 12.13 USD |
0
|
€118.03M 129.02M USD | €18.00 19.68 USD | €11.10 12.13 USD | €11.10 12.13 USD | €118.03M 129.02M USD | 25.81 | €0.43 0.47 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.60 5.03 USD |
0
|
€90.95M 99.42M USD | €4.00 4.37 USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.95M 99.42M USD | 65.71 | €0.07 0.08 USD | ||
| Vitura SA VTR.PA | €3.82 4.18 USD |
+0.53
|
€65.13M 71.2M USD | €56.00 61.22 USD | €3.78 4.13 USD | €3.84 4.2 USD | €65.13M 71.2M USD | 0 | -€3.56 -3.8 USD | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | ||
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 306.08 USD |
0
|
€54.19M 59.23M USD | €8.00 8.75 USD | €280.00 306.08 USD | €280.00 306.08 USD | €54.19M 59.23M USD | 15.74 | €17.78 19.44 USD | ||
| Paref SA PAR.PA | €35.10 38.37 USD |
-0.57
|
€53.19M 58.15M USD | €10.00 10.93 USD | €35.10 38.37 USD | €35.30 38.59 USD | €53.19M 58.15M USD | 0 | -€3.55 -3.8 USD | ||
| Artea SA ARTE.PA | €8.75 9.56 USD |
0
|
€41.69M 45.57M USD | €1.00 1.09 USD | €8.75 9.56 USD | €8.75 9.56 USD | €41.69M 45.57M USD | 0 | -€3.16 -3.4 USD | ||
| Societe de Tayninh SA TAYN.PA | €2.32 2.54 USD |
0
|
€21.20M 23.18M USD | €140.00 153.04 USD | €2.32 2.54 USD | €2.32 2.54 USD | €21.20M 23.18M USD | 46.39 | €0.05 0.05 USD | ||
| Stradim Espace Finances SA ALSAS.PA | €4.38 4.79 USD |
-16.57
|
€15.07M 16.47M USD | €3.00 3.28 USD | €4.38 4.79 USD | €4.38 4.79 USD | €15.07M 16.47M USD | 9.95 | €0.44 0.48 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.19 0.2 USD |
0
|
€12.56M 13.73M USD | €76.00 83.08 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.80 3.06 USD |
+7.69
|
€12.00M 13.12M USD | €1.46K 1.6K USD | €2.80 3.06 USD | €2.80 3.06 USD | €12.00M 13.12M USD | 14.00 | €0.20 0.22 USD | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €2.00 2.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | ||
| Courtois S.A. COUR.PA | €121.00 132.27 USD |
0
|
€8.76M 9.57M USD | €6.00 6.56 USD | €116.00 126.8 USD | €121.00 132.27 USD | €8.76M 9.57M USD | 0 | -€8.45 -9.2 USD | ||
| Réalités S.A. ALREA.PA | €0.56 0.61 USD |
-3.11
|
€2.66M 2.91M USD | €2.37K 2.59K USD | €0.50 0.55 USD | €0.56 0.62 USD | €2.66M 2.91M USD | 0 | -€38.67 -42.2 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | ||
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | ||
| CFI-Compagnie Foncière Internationale CFI.PA | €1.46 1.6 USD |
+1.39
|
€1.25M 1.36M USD | €2.34K 2.55K USD | €1.44 1.57 USD | €1.46 1.6 USD | €1.25M 1.36M USD | 0 | -€0.08 -0.08 USD | ||
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€920.96K 1.01M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €920.96K 1.01M USD | 0 | €0.00 0 USD | ||
| Groupimo S.A. ALIMO.PA | €0.30 0.33 USD |
+47.06
|
€397.76K 434.81K USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €397.76K 434.81K USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}