交易所：Paris ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (54)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $31.26 34.17 USD |
+0.64
|
$8.95B 9.78B USD | $795.34K 869.41K USD | $30.9 33.78 USD | $31.56 34.5 USD | $8.95B 9.78B USD | 8.16 | $3.83 4.19 USD | |
| Gecina GFC.PA | $89.4 97.73 USD |
+3.83
|
$6.66B 7.28B USD | $206.53K 225.76K USD | $85.6 93.57 USD | $89.35 97.67 USD | $6.66B 7.28B USD | 21.38 | $4.18 4.57 USD | |
| Covivio COV.PA | $51.85 56.68 USD |
+0.29
|
$5.79B 6.33B USD | $170.28K 186.13K USD | $51.55 56.35 USD | $52.85 57.77 USD | $5.79B 6.33B USD | 82.30 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $17.9 19.57 USD |
+0.34
|
$2.53B 2.76B USD | $49.89K 54.54K USD | $17.7 19.35 USD | $18.04 19.72 USD | $2.53B 2.76B USD | 8.09 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $101 110.41 USD |
0
|
$2.21B 2.42B USD | $6.88K 7.52K USD | $99.8 109.09 USD | $102.4 111.94 USD | $2.21B 2.42B USD | 360.71 | $0.28 0.31 USD | |
| Icade ICAD.PA | $20.76 22.69 USD |
0
|
$1.62B 1.77B USD | $155.01K 169.45K USD | $20.32 22.21 USD | $21.08 23.04 USD | $1.62B 1.77B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $62 67.77 USD |
+0.49
|
$1.57B 1.72B USD | $14.45K 15.79K USD | $61.3 67.01 USD | $63.4 69.3 USD | $1.57B 1.72B USD | 6.22 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $11.87 12.98 USD |
+1.28
|
$1.11B 1.21B USD | $215.66K 235.75K USD | $11.7 12.79 USD | $11.93 13.04 USD | $1.11B 1.21B USD | 20.46 | $0.58 0.63 USD | |
| Nexity SA NXI.PA | $9.25 10.11 USD |
-1.28
|
$554.75M 606.41M USD | $187.53K 205K USD | $9.1 9.95 USD | $9.56 10.45 USD | $554.75M 606.41M USD | 0 | -$1.12 -1.2 USD | |
| Fonciere Inea S.A. INEA.PA | $34.9 38.15 USD |
+0.29
|
$382.84M 418.49M USD | $500 546.57 USD | $34.8 38.04 USD | $35.1 38.37 USD | $382.84M 418.49M USD | 0 | -$0.32 -0.3 USD | |
| CBo Territoria SA CBOT.PA | $3.63 3.97 USD |
-0.27
|
$129.2M 141.23M USD | $26.01K 28.43K USD | $3.63 3.97 USD | $3.64 3.98 USD | $129.2M 141.23M USD | 11.00 | $0.33 0.36 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+0.31
|
$54.74M 59.83M USD | $6.11K 6.68K USD | $0.32 0.35 USD | $0.33 0.36 USD | $54.74M 59.83M USD | 0 | -$0.09 -0.09 USD | |
| FIPP S.A. FIPP.PA | $0.13 0.14 USD |
+1.63
|
$14.42M 15.76M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.42M 15.76M USD | 0 | -$0.04 -0.04 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.05999 0.07 USD |
0
|
$8.09M 8.84M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.09M 8.84M USD | 0 | -$0.01 -0.01 USD | |
| Adomos S.A. ALADO.PA | $0.13 0.14 USD |
-6.86
|
$27.04K 29.56K USD | $2.62K 2.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $27.04K 29.56K USD | 0 | -$46.95 -51.3 USD | |
| Covivio Hotels COVH.PA | $22.7 24.81 USD |
0
|
$3.36B 3.68B USD | $1.65K 1.81K USD | $22.5 24.6 USD | $22.8 24.92 USD | $3.36B 3.68B USD | 14.93 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $76.2 83.3 USD |
-0.78
|
$3.27B 3.58B USD | $2.6K 2.84K USD | $76.2 83.3 USD | $77.8 85.05 USD | $3.27B 3.58B USD | 15.84 | $4.81 5.26 USD | |
| BASSAC Société anonyme BASS.PA | $59.4 64.93 USD |
-0.67
|
$973.57M 1.06B USD | $1.58K 1.72K USD | $58.8 64.28 USD | $59.8 65.37 USD | $973.57M 1.06B USD | 10.22 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $27.6 30.17 USD |
0
|
$886.5M 969.06M USD | $305 333.41 USD | $27.6 30.17 USD | $27.8 30.39 USD | $886.5M 969.06M USD | 21.90 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $486 531.26 USD |
0
|
$856.71M 936.5M USD | $1 1.09 USD | $486 531.26 USD | $486 531.26 USD | $856.71M 936.5M USD | 0 | -$186.1 -203.5 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.88 5.33 USD |
+0.83
|
$651.11M 711.76M USD | $2.7K 2.95K USD | $4.84 5.29 USD | $4.89 5.35 USD | $651.11M 711.76M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $175 191.3 USD |
+2.94
|
$434.88M 475.38M USD | $6 6.56 USD | $175 191.3 USD | $175 191.3 USD | $434.88M 475.38M USD | 14.07 | $12.43 13.59 USD | |
| Patrimoine et Commerce SA PAT.PA | $22.8 24.92 USD |
-0.44
|
$362.44M 396.2M USD | $1.36K 1.49K USD | $22.2 24.27 USD | $23 25.14 USD | $362.44M 396.2M USD | 8.57 | $2.66 2.91 USD | |
| Immobiliere Dassault SA IMDA.PA | $52.2 57.06 USD |
-2.61
|
$357.58M 390.89M USD | $571 624.18 USD | $52 56.84 USD | $53.4 58.37 USD | $357.58M 390.89M USD | 13.08 | $3.99 4.36 USD | |
| Selectirente SELER.PA | $81.5 89.09 USD |
+0.62
|
$339.31M 370.92M USD | $1 1.09 USD | $81.5 89.09 USD | $81.5 89.09 USD | $339.31M 370.92M USD | 12.59 | $6.47 7.07 USD | |
| Bleecker Société Anonyme BLEE.PA | $127 138.83 USD |
0
|
$142.84M 156.14M USD | $2 2.19 USD | $127 138.83 USD | $127 138.83 USD | $142.84M 156.14M USD | 0 | -$36.75 -40.1 USD | |
| Vitura SA VTR.PA | $8.3 9.07 USD |
-9.78
|
$141.5M 154.68M USD | $260 284.22 USD | $8.3 9.07 USD | $9.2 10.06 USD | $141.5M 154.68M USD | 0 | -$12.6 -13.7 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.5 9.29 USD |
-2.3
|
$116.61M 127.47M USD | $600 655.88 USD | $8.5 9.29 USD | $8.7 9.51 USD | $116.61M 127.47M USD | 425.00 | $0.02 0.02 USD | |
| Crosswood SA CROS.PA | $10.9 11.92 USD |
0
|
$115.9M 126.69M USD | $10 10.93 USD | $10.9 11.92 USD | $10.9 11.92 USD | $115.9M 126.69M USD | 77.85 | $0.14 0.15 USD | |
| Foncière Volta SPEL.PA | $9.9 10.82 USD |
0
|
$104.39M 114.11M USD | $89 97.29 USD | $9.9 10.82 USD | $9.9 10.82 USD | $104.39M 114.11M USD | 98.99 | $0.1 0.11 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.44 4.85 USD |
0
|
$87.79M 95.96M USD | $26 28.42 USD | $4.1 4.48 USD | $4.44 4.85 USD | $87.79M 95.96M USD | 63.42 | $0.07 0.08 USD | |
| Paref SA PAR.PA | $38.1 41.65 USD |
-0.52
|
$57.46M 62.81M USD | $112 122.43 USD | $38.1 41.65 USD | $38.8 42.41 USD | $57.46M 62.81M USD | 0 | -$9.97 -10.8 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Artea SA ARTE.PA | $9.9 10.82 USD |
0
|
$47.33M 51.73M USD | $1 1.09 USD | $9.9 10.82 USD | $9.9 10.82 USD | $47.33M 51.73M USD | 0 | -$6.28 -6.8 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $787 860.3 USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $4.48 4.9 USD |
+4.67
|
$16.2M 17.71M USD | $20 21.86 USD | $4.48 4.9 USD | $4.48 4.9 USD | $16.2M 17.71M USD | 6.58 | $0.68 0.74 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.28 3.59 USD |
-9.89
|
$14.06M 15.37M USD | $1.87K 2.04K USD | $3.28 3.59 USD | $3.36 3.67 USD | $14.06M 15.37M USD | 14.90 | $0.22 0.24 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.19 0.21 USD |
0
|
$12.97M 14.18M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.97M 14.18M USD | 0 | -$0.02 -0.02 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 17.28 | $0.07 0.08 USD | |
| Courtois S.A. COUR.PA | $121 132.27 USD |
0
|
$8.76M 9.57M USD | $16 17.49 USD | $121 132.27 USD | $121 132.27 USD | $8.76M 9.57M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $10 10.93 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.29 1.4 USD |
-0.39
|
$6.29M 6.87M USD | $1.77K 1.93K USD | $1.26 1.38 USD | $1.26 1.38 USD | $6.29M 6.87M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02 0.02 USD |
-21.05
|
$692.59K 757.09K USD | $4.3K 4.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $692.59K 757.09K USD | 0 | $0 0 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.75 0.82 USD |
0
|
$640.25K 699.88K USD | $1 1.09 USD | $0.5 0.55 USD | $0.5 0.55 USD | $640.25K 699.88K USD | 0 | -$0.09 -0.09 USD | |
| Groupimo S.A. ALIMO.PA | $0.1799 0.2 USD |
0
|
$241.31K 263.78K USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $241.31K 263.78K USD | 0 | -$0.45 -0.4 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}