Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$101.43B
总容积
BTC 61.29%     ETH 7.03%
比特币主导

交易所:Paris ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Klépierre SA  LI.PA $30.98 33.87 USD
+0.06
$8.87B 9.69B USD $393.44K 430.08K USD $30.8 33.67 USD $31.28 34.19 USD $8.87B 9.69B USD 8.08 $3.83 4.19 USD
Gecina  GFC.PA $89.7 98.05 USD
+0.39
$6.7B 7.32B USD $138.7K 151.62K USD $89.2 97.51 USD $91.2 99.69 USD $6.7B 7.32B USD 21.45 $4.18 4.57 USD
Covivio  COV.PA $50.9 55.64 USD
-0.2
$5.64B 6.17B USD $104.12K 113.82K USD $50.75 55.48 USD $51.55 56.35 USD $5.64B 6.17B USD 80.79 $0.63 0.69 USD
Carmila S.A.  CARM.PA $18.44 20.16 USD
+0.44
$2.6B 2.84B USD $53.56K 58.55K USD $18.33 20.04 USD $18.62 20.35 USD $2.6B 2.84B USD 8.34 $2.21 2.42 USD
Altarea SCA  ALTA.PA $101.64 111.11 USD
+1.42
$2.24B 2.45B USD $4.45K 4.86K USD $99.8 109.09 USD $101.8 111.28 USD $2.24B 2.45B USD 363.00 $0.28 0.31 USD
Icade  ICAD.PA $21.16 23.13 USD
+0.67
$1.6B 1.75B USD $128.38K 140.33K USD $21.04 23 USD $21.46 23.46 USD $1.6B 1.75B USD 0 -$3.63 -3.9 USD
Argan SA  ARG.PA $60.5 66.13 USD
0
$1.57B 1.71B USD $4.73K 5.17K USD $60.4 66.03 USD $61 66.68 USD $1.57B 1.71B USD 6.07 $9.96 10.89 USD
Mercialys SA  MERY.PA $11.54 12.61 USD
-0.52
$1.09B 1.19B USD $166.63K 182.15K USD $11.54 12.61 USD $11.72 12.81 USD $1.09B 1.19B USD 19.89 $0.58 0.63 USD
Nexity SA  NXI.PA $9.27 10.13 USD
+0.49
$515.89M 563.94M USD $81.91K 89.54K USD $9.03 9.87 USD $9.3 10.16 USD $515.89M 563.94M USD 0 -$1.12 -1.2 USD
Fonciere Inea S.A.  INEA.PA $35.3 38.59 USD
+0.86
$382.84M 418.49M USD $150 163.97 USD $34.9 38.15 USD $35.3 38.59 USD $382.84M 418.49M USD 0 -$0.28 -0.3 USD
CBo Territoria SA  CBOT.PA $3.68 4.02 USD
+0.27
$130.98M 143.18M USD $8.35K 9.13K USD $3.66 4 USD $3.68 4.02 USD $130.98M 143.18M USD 11.15 $0.33 0.36 USD
Acanthe Développement  ACAN.PA $0.32 0.35 USD
+1.06
$53.49M 58.47M USD $5.7K 6.23K USD $0.32 0.35 USD $0.33 0.36 USD $53.49M 58.47M USD 0 -$0.09 -0.09 USD
FIPP S.A.  FIPP.PA $0.13 0.14 USD
0
$14.99M 16.39M USD $293 320.29 USD $0.13 0.14 USD $0.13 0.14 USD $14.99M 16.39M USD 0 -$0.03 -0.03 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.05999 0.06 USD
0
$7.68M 8.4M USD $324.28K 354.49K USD $0.05999 0.06 USD $0.05999 0.06 USD $7.68M 8.4M USD 0 -$0.01 -0.01 USD
Adomos S.A.  ALADO.PA $0.08 0.09 USD
-3.2
$18.76K 20.51K USD $64.91K 70.95K USD $0.08 0.08 USD $0.08999 0.1 USD $18.76K 20.51K USD 0 -$46.95 -51.3 USD
Société Foncière Lyonnaise  FLY.PA $76.5 83.62 USD
0
$3.29B 3.59B USD $97 106.03 USD $76.81 83.96 USD $77.02 84.19 USD $3.29B 3.59B USD 15.90 $4.81 5.26 USD
Covivio Hotels  COVH.PA $22.1 24.16 USD
+5.24
$3.27B 3.58B USD $2.47K 2.7K USD $22 24.05 USD $22.4 24.49 USD $3.27B 3.58B USD 14.53 $1.52 1.66 USD
BASSAC Société anonyme  BASS.PA $61.6 67.34 USD
+0.33
$1.01B 1.1B USD $1.25K 1.37K USD $61 66.68 USD $61.6 67.34 USD $1.01B 1.1B USD 10.60 $5.81 6.35 USD
Frey SA  FREY.PA $27.6 30.17 USD
0
$880.12M 962.09M USD $161 175.99 USD $27.6 30.17 USD $27.6 30.17 USD $880.12M 962.09M USD 21.90 $1.26 1.38 USD
Altareit SCA  AREIT.PA $487.3 532.68 USD
0
$851.99M 931.34M USD $1 1.09 USD $487.3 532.68 USD $487.3 532.68 USD $851.99M 931.34M USD 0 -$186.1 -203.5 USD
Société de la Tour Eiffel  EIFF.PA $4.9 5.36 USD
0
$651.09M 711.73M USD $884 966.33 USD $4.87 5.32 USD $4.9 5.36 USD $651.09M 711.73M USD 0 -$3.57 -3.9 USD
Galimmo SCA  GALIM.PA $14.83 16.21 USD
0
$481.18M 526M USD $0 0 USD $0 0 USD $0 0 USD $481.18M 526M USD 0 $0 0 USD
Fiducial Real Estate SA  ORIA.PA $175 191.3 USD
0
$422.45M 461.79M USD $1 1.09 USD $175 191.3 USD $175 191.3 USD $422.45M 461.79M USD 14.09 $12.42 13.58 USD
Patrimoine et Commerce SA  PAT.PA $23.5 25.69 USD
0
$373.6M 408.4M USD $1.49K 1.63K USD $23.15 25.31 USD $23.99 26.22 USD $373.6M 408.4M USD 8.83 $2.66 2.91 USD
Immobiliere Dassault SA  IMDA.PA $52.4 57.28 USD
-1.87
$358.95M 392.38M USD $117 127.9 USD $52.4 57.28 USD $53.4 58.37 USD $358.95M 392.38M USD 13.16 $3.98 4.35 USD
Selectirente  SELER.PA $81 88.54 USD
0
$337.17M 368.57M USD $9 9.84 USD $81 88.54 USD $81 88.54 USD $337.17M 368.57M USD 12.51 $6.47 7.07 USD
Bleecker Société Anonyme  BLEE.PA $125 136.64 USD
0
$164.2M 179.5M USD $10 10.93 USD $125 136.64 USD $125 136.64 USD $164.2M 179.5M USD 0 -$36.75 -40.1 USD
Vitura SA  VTR.PA $7.1 7.76 USD
-5.33
$129.92M 142.02M USD $340 371.67 USD $7.1 7.76 USD $7.55 8.25 USD $129.92M 142.02M USD 0 -$6.12 -6.6 USD
Société Centrale des Bois et des Scieries de la Manche S.A.  CBSM.PA $8.8 9.62 USD
0
$120.73M 131.97M USD $305 333.41 USD $8.8 9.62 USD $8.8 9.62 USD $120.73M 131.97M USD 440.00 $0.02 0.02 USD
Crosswood SA  CROS.PA $11 12.02 USD
0
$116.96M 127.86M USD $1 1.09 USD $11 12.02 USD $11 12.02 USD $116.96M 127.86M USD 78.57 $0.14 0.15 USD
Foncière Volta  SPEL.PA $9.9 10.82 USD
0
$104.39M 114.11M USD $5K 5.47K USD $9.9 10.82 USD $9.9 10.82 USD $104.39M 114.11M USD 98.99 $0.1 0.11 USD
Foncière Vindi Société Anonyme  MLVIN.PA $4.6 5.03 USD
0
$90.95M 99.42M USD $70 76.52 USD $4.6 5.03 USD $4.6 5.03 USD $90.95M 99.42M USD 65.71 $0.07 0.08 USD
Paref SA  PAR.PA $38.2 41.76 USD
-1.55
$58.06M 63.47M USD $32 34.98 USD $38.2 41.76 USD $38.8 42.41 USD $58.06M 63.47M USD 0 -$9.97 -10.8 USD
Maison Antoine Baud Société Anonyme  MLMAB.PA $280 306.08 USD
0
$54.19M 59.23M USD $8 8.75 USD $280 306.08 USD $280 306.08 USD $54.19M 59.23M USD 15.74 $17.78 19.44 USD
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$53.47M 58.45M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $53.47M 58.45M USD 0 -$1.92 -2.09 USD
Artea SA  ARTE.PA $10.8 11.81 USD
-0.92
$51.11M 55.87M USD $19 20.77 USD $10.8 11.81 USD $10.9 11.92 USD $51.11M 55.87M USD 0 -$6.28 -6.8 USD
Eurasia Groupe SA  ALEUA.PA $1.22 1.33 USD
0
$26.06M 28.49M USD $1.55K 1.69K USD $1.22 1.33 USD $1.23 1.34 USD $26.06M 28.49M USD 0.75 $1.61 1.76 USD
Stradim Espace Finances SA  ALSAS.PA $4.3 4.7 USD
0
$17.2M 18.8M USD $15 16.4 USD $4.3 4.7 USD $4.3 4.7 USD $17.2M 18.8M USD 6.32 $0.68 0.74 USD
Les Constructeurs du Bois S.A.  MLLCB.PA $3.36 3.67 USD
0
$13.54M 14.8M USD $35 38.26 USD $3.36 3.67 USD $3.36 3.67 USD $13.54M 14.8M USD 15.27 $0.22 0.24 USD
Eurasia Fonciere Investissements Société Anonyme  EFI.PA $0.2 0.22 USD
0
$13.51M 14.77M USD $10 10.93 USD $0.2 0.22 USD $0.2 0.22 USD $13.51M 14.77M USD 0 -$0.02 -0.02 USD
Integritas Viager  MLVIE.PA $115 125.71 USD
0
$13.1M 14.32M USD $18 19.68 USD $115 125.71 USD $126 137.74 USD $13.1M 14.32M USD 0 $0 0 USD
Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme  BERR.PA $10.4 11.37 USD
0
$11.72M 12.82M USD $0 0 USD $0 0 USD $0 0 USD $11.72M 12.82M USD 0 $0 0 USD
Societe de Tayninh SA  TAYN.PA $1.21 1.32 USD
0
$11.06M 12.09M USD $245 267.82 USD $1.21 1.32 USD $1.21 1.32 USD $11.06M 12.09M USD 17.28 $0.07 0.08 USD
Courtois S.A.  COUR.PA $121 132.27 USD
0
$8.76M 9.57M USD $16 17.49 USD $121 132.27 USD $121 132.27 USD $8.76M 9.57M USD 0 -$4.77 -5.2 USD
Alveen S.A.  MLALV.PA $0.1199 0.13 USD
0
$8.14M 8.89M USD $20 21.86 USD $0.1199 0.13 USD $0.1199 0.13 USD $8.14M 8.89M USD 0 $0 0 USD
Réalités S.A.  ALREA.PA $1.23 1.34 USD
+0.39
$6.17M 6.74M USD $505 552.03 USD $1.23 1.34 USD $1.23 1.34 USD $6.17M 6.74M USD 0 -$17.82 -19.4 USD
Carpinienne de Participations  CARP.PA $6.3 6.89 USD
0
$2.01M 2.2M USD $880 961.96 USD $5.8 6.34 USD $6.3 6.89 USD $2.01M 2.2M USD 0 -$50.91 -55.6 USD
CFI-Compagnie Foncière Internationale  CFI.PA $1.98 2.16 USD
+5.32
$1.69M 1.85M USD $1.56K 1.7K USD $1.98 2.16 USD $1.98 2.16 USD $1.69M 1.85M USD 0 -$0.09 -0.09 USD
Foncière Euris SA  EURS.PA $0.16 0.17 USD
0
$1.49M 1.63M USD $1.14K 1.25K USD $0.16 0.17 USD $0.16 0.17 USD $1.49M 1.63M USD 0 -$31.05 -33.9 USD
France Tourisme Immobilier SA  MLFTI.PA $0.04 0.04 USD
-10.26
$1.02M 1.12M USD $7.14K 7.81K USD $0.02 0.03 USD $0.04 0.04 USD $1.02M 1.12M USD 0 $0 0 USD
Groupimo S.A.  ALIMO.PA $0.2 0.22 USD
0
$265.18K 289.87K USD $177 193.48 USD $0.2 0.22 USD $0.2 0.22 USD $265.18K 289.87K USD 0 -$0.45 -0.4 USD
  MRM.PA $35.5
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看