結果ページ15 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (795)
- アルゼンチン (2)
- オーストラリア (71)
- オーストリア (35)
- ベルギー (32)
- ブラジル (104)
- カナダ (88)
- チリ (9)
- 中国 (128)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (634)
- ギリシャ (9)
- 香港 (297)
- ハンガリー (2)
- インド (117)
- インドネシア (78)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (208)
- マレーシア (106)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (73)
- スイス (19)
- 台湾 (59)
- タイ (155)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3787)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KKR Real Estate Finance Trust KREF-PA | $19.45 — |
-1.37
|
$0 — | $11.11K — | $19.41 — | $19.72 — | $0 — | 9.11 | $2.13 — | |
| Public Storage PSA-PN | $16.06 — |
+0.12
|
$0 — | $26.85K — | $16.03 — | $16.16 — | $0 — | 1.56 | $10.29 — | |
| Iguatemi S.A. IGTI11.SA | $24.81 5.03 USD |
+0.85
|
$0 0 USD | $1.62M 327.8K USD | $24.36 4.94 USD | $24.81 5.03 USD | $0 0 USD | 152.20 | $0.16 0.03 USD | |
| Gould Investors, L.P GDVTZ | $375 — |
0
|
$250.25B — | $6 — | $375 — | $375 — | $250.25B — | 0 | $0 — | |
| Prologis, Inc. PLD.MX | $2,323.41 137.57 USD |
+1.24
|
$2.17T 128.37B USD | $471 27.89 USD | $2,323.41 137.57 USD | $2,323.41 137.57 USD | $2.17T 128.37B USD | 36.41 | $63.8 3.78 USD | |
| Prologis, Inc. P1LD34.SA | $55.38 11.22 USD |
0
|
$620.49B 125.76B USD | $1.28K 259.64 USD | $55.38 11.22 USD | $56.1 11.37 USD | $620.49B 125.76B USD | 35.96 | $1.54 0.31 USD | |
| Welltower Inc. HCW.F | $160.55 175.5 USD |
+1.45
|
$110.19B 120.45B USD | $20 21.86 USD | $156.3 170.86 USD | $160.55 175.5 USD | $110.19B 120.45B USD | 128.43 | $1.25 1.37 USD | |
| Prologis, Inc. PRLD.VI | $108.66 118.78 USD |
+2.18
|
$101.78B 111.26B USD | $0 0 USD | $106.86 116.81 USD | $108.66 118.78 USD | $101.78B 111.26B USD | 36.58 | $2.97 3.25 USD | |
| American Tower Corporation AMT.MX | $3,357.3 198.79 USD |
+0.5
|
$1.57T 93.06B USD | $659 39.02 USD | $3,357.3 198.79 USD | $3,359.75 198.94 USD | $1.57T 93.06B USD | 28.87 | $116.26 6.88 USD | |
| American Tower Corporation T1OW34.SA | $40.2 8.15 USD |
+1.75
|
$452.46B 91.71B USD | $2.76K 559.81 USD | $40.2 8.15 USD | $40.48 8.2 USD | $452.46B 91.71B USD | 28.51 | $1.41 0.29 USD | |
| Equinix, Inc. EQIX.MX | $15,500 917.79 USD |
+0.32
|
$1.52T 90.15B USD | $72 4.26 USD | $15,500 917.79 USD | $15,500 917.79 USD | $1.52T 90.15B USD | 76.58 | $202.4 11.98 USD | |
| Equinix, Inc. EQIX34.SA | $55.64 11.28 USD |
0
|
$439.74B 89.13B USD | $1.54K 311.32 USD | $55.38 11.22 USD | $56.11 11.37 USD | $439.74B 89.13B USD | 76.21 | $0.73 0.15 USD | |
| American Tower Corporation AMTG.VI | $156.02 170.55 USD |
+2.24
|
$74.03B 80.93B USD | $0 0 USD | $152.82 167.05 USD | $156.02 170.55 USD | $74.03B 80.93B USD | 28.89 | $5.4 5.9 USD | |
| American Tower Corporation A0T.F | $155.02 169.46 USD |
+1.56
|
$73.54B 80.39B USD | $114 124.62 USD | $152.14 166.31 USD | $155.02 169.46 USD | $73.54B 80.39B USD | 28.54 | $5.43 5.94 USD | |
| Equinix, Inc. EQIX.VI | $725.8 793.4 USD |
+0.67
|
$72.26B 78.99B USD | $11 12.02 USD | $714.2 780.72 USD | $725.8 793.4 USD | $72.26B 78.99B USD | 77.45 | $9.37 10.24 USD | |
| Simon Property Group, Inc. SIMN34.SA | $246.5 49.96 USD |
+3.88
|
$372.26B 75.45B USD | $47 9.53 USD | $241.84 49.02 USD | $248.27 50.32 USD | $372.26B 75.45B USD | 26.70 | $9.23 1.87 USD | |
| Simon Property Group, Inc. SPG.MX | $3,400 201.32 USD |
+2.94
|
$1.27T 75.38B USD | $327 19.36 USD | $3,303 195.58 USD | $3,303 195.58 USD | $1.27T 75.38B USD | 26.66 | $127.5 7.55 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,171 187.76 USD |
0
|
$1.12T 66.08B USD | $315 18.65 USD | $3,171 187.76 USD | $3,171 187.76 USD | $1.12T 66.08B USD | 44.25 | $71.66 4.24 USD | |
| Simon Property Group, Inc. SQI.F | $160 174.9 USD |
+5.23
|
$60.29B 65.91B USD | $57 62.31 USD | $150.6 164.63 USD | $160 174.9 USD | $60.29B 65.91B USD | 26.84 | $5.96 6.52 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $230 46.62 USD |
+0.2
|
$324.03B 65.68B USD | $10 2.03 USD | $230 46.62 USD | $230 46.62 USD | $324.03B 65.68B USD | 44.31 | $5.19 1.05 USD | |
| Simon Property Group, Inc. SPGR.VI | $158.5 173.26 USD |
+3.39
|
$59.24B 64.76B USD | $0 0 USD | $152.2 166.38 USD | $158.5 173.26 USD | $59.24B 64.76B USD | 26.59 | $5.96 6.52 USD | |
| Digital Realty Trust, Inc. FQI.F | $150.2 164.19 USD |
+2.26
|
$52.66B 57.57B USD | $17 18.58 USD | $148.22 162.02 USD | $150.2 164.19 USD | $52.66B 57.57B USD | 44.83 | $3.35 3.66 USD | |
| Realty Income Corporation O.MX | $1,046 61.94 USD |
-2.7
|
$966.8B 57.25B USD | $188 11.13 USD | $1,043.6 61.79 USD | $1,050.35 62.19 USD | $966.8B 57.25B USD | 52.58 | $19.89 1.18 USD | |
| Realty Income Corporation R1IN34.SA | $151.53 30.71 USD |
-2.87
|
$279.66B 56.68B USD | $295 59.79 USD | $150.73 30.55 USD | $156 31.62 USD | $279.66B 56.68B USD | 52.79 | $2.87 0.58 USD | |
| Public Storage P1SA34.SA | $296.57 60.11 USD |
+0.19
|
$262.46B 53.2B USD | $5 1.01 USD | $296.4 60.08 USD | $296.57 60.11 USD | $262.46B 53.2B USD | 28.62 | $10.36 2.1 USD | |
| CBRE Group, Inc. CBRE.MX | $2,832.87 167.74 USD |
0
|
$842.93B 49.91B USD | $360 21.32 USD | $2,832.87 167.74 USD | $2,832.87 167.74 USD | $842.93B 49.91B USD | 42.91 | $66.01 3.91 USD | |
| CBRE Group, Inc. C1BR34.SA | $819.71 166.14 USD |
+0.01
|
$243.91B 49.44B USD | $30 6.08 USD | $819.71 166.14 USD | $819.71 166.14 USD | $243.91B 49.44B USD | 42.73 | $19.18 3.89 USD | |
| Goodman GMGSF | $23.92 — |
0
|
$48.91B — | $2 — | $22.7 — | $22.7 — | $48.91B — | 42.71 | $0.56 — | |
| Realty Income Corporation RY6.F | $48.87 53.42 USD |
-3.07
|
$44.68B 48.84B USD | $2.19K 2.39K USD | $48.78 53.32 USD | $50.5 55.2 USD | $44.68B 48.84B USD | 54.91 | $0.89 0.97 USD | |
| Public Storage PUP.F | $239 261.26 USD |
+0.17
|
$42.31B 46.25B USD | $3 3.28 USD | $239 261.26 USD | $239 261.26 USD | $42.31B 46.25B USD | 28.62 | $8.35 9.13 USD | |
| Crown Castle Inc. CCI1.MX | $1,682 99.59 USD |
0
|
$732.46B 43.37B USD | $0 0 USD | $1,682 99.59 USD | $1,682 99.59 USD | $732.46B 43.37B USD | 0 | -$168.5 -9.9 USD | |
| Crown Castle Inc. C1CI34.SA | $120.36 24.39 USD |
+1.42
|
$212.6B 43.09B USD | $1 0.2 USD | $120.36 24.39 USD | $120.36 24.39 USD | $212.6B 43.09B USD | 0 | -$12.21 -2.4 USD | |
| CBRE Group, Inc. RF6.F | $128 139.92 USD |
-2.29
|
$38.3B 41.87B USD | $39 42.63 USD | $128 139.92 USD | $128 139.92 USD | $38.3B 41.87B USD | 41.42 | $3.09 3.38 USD | |
| Prologis, Inc. PLDGP | $54.5 — |
0
|
$41.67B — | $2.17K — | $51.1 — | $56.51 — | $41.67B — | 10.90 | $5 — | |
| Ventas, Inc. V1TA34.SA | $202 40.94 USD |
+0.7
|
$189.77B 38.46B USD | $2 0.41 USD | $202 40.94 USD | $202 40.94 USD | $189.77B 38.46B USD | 142.25 | $1.42 0.29 USD | |
| Crown Castle Inc. CCIN.VI | $78.74 86.07 USD |
+2.51
|
$34.81B 38.05B USD | $0 0 USD | $77.05 84.23 USD | $78.81 86.15 USD | $34.81B 38.05B USD | 0 | -$7.83 -8.5 USD | |
| Crown Castle Inc. 8CW.F | $77.12 84.3 USD |
-1
|
$33.61B 36.74B USD | $10 10.93 USD | $77.12 84.3 USD | $77.12 84.3 USD | $33.61B 36.74B USD | 0 | -$7.88 -8.6 USD | |
| Sun Hung Kai Properties SUHJF | $12 — |
0
|
$36B — | $296 — | $12 — | $12 — | $36B — | 13.95 | $0.86 — | |
| Sun Hung Kai Properties Limited SHG.F | $10.9 11.92 USD |
+1.87
|
$31.59B 34.53B USD | $1 1.09 USD | $10.9 11.92 USD | $10.9 11.92 USD | $31.59B 34.53B USD | 14.72 | $0.74 0.81 USD | |
| Extra Space Storage Inc. E1XR34.SA | $198.6 40.25 USD |
0
|
$168.61B 34.17B USD | $0 0 USD | $198.6 40.25 USD | $198.6 40.25 USD | $168.61B 34.17B USD | 32.99 | $6.02 1.22 USD | |
| Iron Mountain Incorporated I1RM34.SA | $567.8 115.08 USD |
0
|
$167.7B 33.99B USD | $0 0 USD | $567.8 115.08 USD | $567.8 115.08 USD | $167.7B 33.99B USD | 767.29 | $0.74 0.15 USD | |
| Ventas, Inc. VEN.F | $63.56 69.48 USD |
-0.03
|
$29.95B 32.73B USD | $50 54.66 USD | $63.56 69.48 USD | $63.56 69.48 USD | $29.95B 32.73B USD | 138.17 | $0.46 0.5 USD | |
| Mitsui Fudosan MTSFF | $11.59 — |
+10.91
|
$32.18B — | $62 — | $11.59 — | $11.59 — | $32.18B — | 19.98 | $0.58 — | |
| CoStar Group, Inc. C1GP34.SA | $3.73 0.76 USD |
+0.27
|
$158.55B 32.14B USD | $50 10.13 USD | $3.73 0.76 USD | $3.73 0.76 USD | $158.55B 32.14B USD | 0 | $0 0 USD | |
| Iron Mountain Incorporated I5M.F | $88.86 97.14 USD |
-0.43
|
$26.24B 28.69B USD | $225 245.96 USD | $88.86 97.14 USD | $88.86 97.14 USD | $26.24B 28.69B USD | 740.50 | $0.12 0.13 USD | |
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.5 — | $3.5 — | $28.38B — | 7.37 | $0.54 — | |
| AvalonBay Communities, Inc. A1VB34.SA | $235 47.63 USD |
+3.12
|
$138.72B 28.12B USD | $5 1.01 USD | $230.92 46.8 USD | $235 47.63 USD | $138.72B 28.12B USD | 21.30 | $11.03 2.24 USD | |
| Extra Space Storage Inc. FG8.F | $114.05 124.67 USD |
+0.48
|
$25.7B 28.09B USD | $70 76.52 USD | $112.2 122.65 USD | $114.05 124.67 USD | $25.7B 28.09B USD | 29.39 | $3.88 4.24 USD | |
| CoStar Group, Inc. RLG.F | $58.8 64.28 USD |
+1.17
|
$25.5B 27.87B USD | $5 5.47 USD | $58.8 64.28 USD | $58.8 64.28 USD | $25.5B 27.87B USD | 1176.00 | $0.05 0.05 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $9.1 9.95 USD |
+2.25
|
$25.49B 27.86B USD | $80 87.45 USD | $8.9 9.73 USD | $9.1 9.95 USD | $25.49B 27.86B USD | 18.19 | $0.5 0.55 USD | |
| Mitsubishi Estate MITEF | $22.55 — |
+5.37
|
$27.51B — | $20 — | $22.55 — | $22.55 — | $27.51B — | 23.01 | $0.98 — | |
| SBA Communications Corporation S1BA34.SA | $253.98 51.48 USD |
+0.33
|
$135.32B 27.43B USD | $0 0 USD | $253.98 51.48 USD | $253.98 51.48 USD | $135.32B 27.43B USD | 29.05 | $8.74 1.77 USD | |
| Equity Residential E1QR34.SA | $171.87 34.84 USD |
0
|
$130.78B 26.51B USD | $0 0 USD | $171.87 34.84 USD | $171.87 34.84 USD | $130.78B 26.51B USD | 21.06 | $8.16 1.65 USD | |
| China Resources Land Limited CRBJY | $35.4 — |
0
|
$26.08B — | $5 — | $42.32 — | $42.32 — | $26.08B — | 6.57 | $5.38 — | |
| Vonovia SE VNNVF | $29.53 — |
-8.26
|
$25.19B — | $150 — | $31 — | $31 — | $25.19B — | 64.19 | $0.46 — | |
| China Resources Land Limited CHZ0.F | $31.6 34.54 USD |
+1.28
|
$22.54B 24.64B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $22.54B 24.64B USD | 6.76 | $4.67 5.1 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $18.2 19.9 USD |
+0.55
|
$22.48B 24.57B USD | $500 546.57 USD | $18.2 19.9 USD | $18.2 19.9 USD | $22.48B 24.57B USD | 21.41 | $0.85 0.93 USD | |
| China Resources Land Limited CHZ.F | $3.08 3.37 USD |
-1.28
|
$21.97B 24.02B USD | $7.5K 8.2K USD | $3.08 3.37 USD | $3.08 3.37 USD | $21.97B 24.02B USD | 6.55 | $0.47 0.51 USD | |
| Vonovia SE VNA.VI | $25.54 27.92 USD |
+0.63
|
$21.91B 23.95B USD | $6 6.56 USD | $25.19 27.54 USD | $25.69 28.08 USD | $21.91B 23.95B USD | 63.85 | $0.4 0.44 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $151.38 165.48 USD |
+0.42
|
$21.6B 23.61B USD | $0 0 USD | $150.86 164.91 USD | $152.62 166.83 USD | $21.6B 23.61B USD | 21.41 | $7.07 7.73 USD | |
| AvalonBay Communities, Inc. WV8.F | $150.26 164.25 USD |
+0.24
|
$21.49B 23.49B USD | $20 21.86 USD | $150.26 164.25 USD | $150.26 164.25 USD | $21.49B 23.49B USD | 21.10 | $7.12 7.78 USD | |
| DLF Limited DLF.BO | $774.05 9.36 USD |
-0.36
|
$1.92T 23.18B USD | $69.84K 844.91 USD | $771.4 9.33 USD | $784 9.49 USD | $1.92T 23.18B USD | 44.69 | $17.32 0.21 USD | |
| Vonovia SE VNAA.F | $12.4 13.55 USD |
-3.13
|
$21.09B 23.05B USD | $9 9.84 USD | $12.4 13.55 USD | $12.4 13.55 USD | $21.09B 23.05B USD | 61.99 | $0.2 0.22 USD | |
| Cellnex Telecom CLNXF | $31.67 — |
+1.05
|
$21.61B — | $200 — | $33.5 — | $33.5 — | $21.61B — | 71.96 | $0.44 — | |
| Daiwa House Industry DWAHF | $32.74 — |
-10.4
|
$21.07B — | $100 — | $33.75 — | $33.75 — | $21.07B — | 9.83 | $3.33 — | |
| Vantage Towers AG VTWR.HM | $36.4 39.79 USD |
+0.55
|
$19.28B 21.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28B 21.07B USD | 40.00 | $0.91 0.99 USD | |
| Weyerhaeuser Company W1YC34.SA | $142.7 28.92 USD |
0
|
$102.87B 20.85B USD | $0 0 USD | $142.7 28.92 USD | $142.7 28.92 USD | $102.87B 20.85B USD | 57.77 | $2.47 0.5 USD | |
| SBA Communications Corporation 4SB.F | $171.45 187.42 USD |
+4.89
|
$18.64B 20.37B USD | $81 88.54 USD | $165.85 181.3 USD | $171.45 187.42 USD | $18.64B 20.37B USD | 24.84 | $6.9 7.54 USD | |
| Sumitomo Realty & Development SURDF | $43.15 — |
0
|
$20.08B — | $400 — | $41.5 — | $41.5 — | $20.08B — | 16.40 | $2.63 — | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.4 32.14 USD |
+0.68
|
$18.34B 20.04B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $18.34B 20.04B USD | 10.17 | $2.89 3.16 USD | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$19.99B — | $100 — | $20.36 — | $20.36 — | $19.99B — | 42.41 | $0.48 — | |
| Cellnex Telecom, S.A. 472.F | $26.62 29.1 USD |
-1.48
|
$18.17B 19.87B USD | $5 5.47 USD | $26.62 29.1 USD | $26.62 29.1 USD | $18.17B 19.87B USD | 70.05 | $0.38 0.42 USD | |
| Cellnex Telecom, S.A. 4720.F | $12.8 13.99 USD |
-2.29
|
$18.02B 19.7B USD | $100 109.31 USD | $12.8 13.99 USD | $12.9 14.1 USD | $18.02B 19.7B USD | 67.36 | $0.19 0.21 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $26.34 28.79 USD |
-2.52
|
$17.98B 19.66B USD | $0 0 USD | $26.34 28.79 USD | $26.5 28.97 USD | $17.98B 19.66B USD | 69.31 | $0.38 0.42 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $135.8 27.52 USD |
0
|
$94.46B 19.15B USD | $0 0 USD | $135.8 27.52 USD | $135.8 27.52 USD | $94.46B 19.15B USD | 19.18 | $7.08 1.43 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $36.6 40.01 USD |
0
|
$17.2B 18.8B USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $17.2B 18.8B USD | 16.05 | $2.28 2.49 USD | |
| China Overseas Land & Inv CAOVF | $1.7 — |
-2.3
|
$18.61B — | $601 — | $1.7 — | $1.7 — | $18.61B — | 9.44 | $0.18 — | |
| China Overseas Land & Investment Limited CAOVY | $8.33 — |
-3.48
|
$18.23B — | $4.11K — | $8.13 — | $8.33 — | $18.23B — | 9.25 | $0.9 — | |
| KE Holdings Inc. KE8A.F | $14 15.3 USD |
-3.45
|
$16.59B 18.13B USD | $0 0 USD | $14 15.3 USD | $14.1 15.41 USD | $16.59B 18.13B USD | 35.00 | $0.4 0.44 USD | |
| CK Asset CHKGF | $4.39 — |
0
|
$17.61B — | $5.87K — | $4.32 — | $4.84 — | $17.61B — | 10.45 | $0.42 — | |
| Sun Communities, Inc. S2UI34.SA | $33.48 6.79 USD |
+0.48
|
$86.56B 17.54B USD | $158 32.02 USD | $33.25 6.74 USD | $33.63 6.82 USD | $86.56B 17.54B USD | 0 | -$0.75 -0.1 USD | |
| Henderson Land Development Company Limited HLDVF | $3.5 — |
0
|
$17.23B — | $60 — | $3.3 — | $3.3 — | $17.23B — | 21.87 | $0.16 — | |
| China Overseas Land & Investment Limited CPP.F | $1.43 1.57 USD |
-0.66
|
$15.76B 17.23B USD | $400 437.25 USD | $1.42 1.56 USD | $1.43 1.57 USD | $15.76B 17.23B USD | 8.96 | $0.16 0.17 USD | |
| Vantage Towers AG VTWRF | $33 — |
-17.62
|
$17.08B — | $498 — | $40.06 — | $40.06 — | $17.08B — | 33.00 | $1 — | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $174.95 35.46 USD |
0
|
$82.35B 16.69B USD | $0 0 USD | $174.95 35.46 USD | $174.95 35.46 USD | $82.35B 16.69B USD | 27.55 | $6.35 1.29 USD | |
| Invitation Homes Inc. 4IV.F | $24.8 27.11 USD |
+1.64
|
$15.2B 16.62B USD | $20 21.86 USD | $24 26.24 USD | $24.8 27.11 USD | $15.2B 16.62B USD | 30.24 | $0.82 0.9 USD | |
| Essex Property Trust, Inc. EXP.F | $222.8 243.55 USD |
+1
|
$15.18B 16.59B USD | $10 10.93 USD | $218.1 238.41 USD | $222.8 243.55 USD | $15.18B 16.59B USD | 19.52 | $11.41 12.47 USD | |
| Swire Properties SWPFF | $2.87 — |
-2.05
|
$16.52B — | $1.1K — | $2.73 — | $2.87 — | $16.52B — | 0 | -$0.08 — | |
| Henderson Land Development Company Limited HLD.F | $3.08 3.37 USD |
-1.91
|
$14.91B 16.3B USD | $2.77K 3.02K USD | $3.08 3.37 USD | $3.08 3.37 USD | $14.91B 16.3B USD | 22.00 | $0.14 0.15 USD | |
| Sun Communities, Inc. SCZ.F | $108 118.06 USD |
+0.93
|
$14.21B 15.53B USD | $50 54.66 USD | $106 115.87 USD | $108 118.06 USD | $14.21B 15.53B USD | 0 | -$2.41 -2.6 USD | |
| Weyerhaeuser Company WHC.F | $19.37 21.17 USD |
-2.3
|
$14B 15.3B USD | $140 153.04 USD | $19.37 21.17 USD | $19.37 21.17 USD | $14B 15.3B USD | 48.41 | $0.4 0.44 USD | |
| Swire Properties Limited SW9.F | $2.4 2.62 USD |
+1.69
|
$13.82B 15.1B USD | $489 534.54 USD | $2.4 2.62 USD | $2.4 2.62 USD | $13.82B 15.1B USD | 0 | -$0.07 -0.07 USD | |
| Kimco Realty Corporation K1IM34.SA | $109.78 22.25 USD |
0
|
$74.34B 15.07B USD | $0 0 USD | $109.78 22.25 USD | $109.78 22.25 USD | $74.34B 15.07B USD | 24.55 | $4.47 0.91 USD | |
| Unibail-Rodamco-Westfield SE UNBLF | $102.16 — |
-4.35
|
$14.86B — | $150 — | $107 — | $107 — | $14.86B — | 16.58 | $6.16 — | |
| Mid-America Apartment Communities, Inc. M2K.F | $112.15 122.6 USD |
+1.63
|
$13.52B 14.78B USD | $7 7.65 USD | $110.4 120.68 USD | $112.15 122.6 USD | $13.52B 14.78B USD | 27.42 | $4.09 4.47 USD | |
| Lodha Developers Limited LODHA.BO | $1,222.4 14.79 USD |
-1.15
|
$1.22T 14.77B USD | $56.28K 680.92 USD | $1,220.2 14.76 USD | $1,243.8 15.05 USD | $1.22T 14.77B USD | 36.75 | $33.26 0.4 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $89.96 98.34 USD |
+1.49
|
$13.04B 14.25B USD | $20 21.86 USD | $88.06 96.26 USD | $89.96 98.34 USD | $13.04B 14.25B USD | 16.84 | $5.34 5.84 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $90.02 98.4 USD |
+1.47
|
$13.03B 14.25B USD | $0 0 USD | $89.04 97.33 USD | $90.02 98.4 USD | $13.03B 14.25B USD | 16.85 | $5.34 5.84 USD | |
| Regency Centers Corporation R1EG34.SA | $192.4 39 USD |
0
|
$69.93B 14.17B USD | $0 0 USD | $192.4 39 USD | $192.4 39 USD | $69.93B 14.17B USD | 32.77 | $5.87 1.19 USD | |
| Link Real Estate Investment Trust LKREF | $5.46 — |
0
|
$14.13B — | $77 — | $5.5 — | $5.5 — | $14.13B — | 0 | -$0.44 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||