$2.55T
時価総額合計
$76.47B
総出来高
BTC 51.67%     ETH 14.58%
占有率

結果ページ15 セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jammin Java  JAMN $0.0001
+100
$1.37M $447 $0.0001 $0.0001 $1.37M 0 -$0.04
France Tourisme Immobilier SA  MLFTI.PA $0.04 0.04 USD
+12.68
$1.17M 1.28M USD $16 17.49 USD $0.04 0.04 USD $0.04 0.04 USD $1.17M 1.28M USD 0 $0 0 USD
MFC Industrial Real Estate Investment Trust  MIT.BK $0.46 0.01 USD
+2.22
$44.85M 1.26M USD $2.3K 64.72 USD $0.45 0.01 USD $0.46 0.01 USD $44.85M 1.26M USD 0 -$3.73 -0.1 USD
Tiderock Companies  TDRK $0.02
+1.64
$1.18M $816.12K $0.02 $0.02 $1.18M 0 $0
Oscar Properties Holding AB (publ)  OP.ST $0.08 0.0077 USD
-0.62
$11.48M 1.12M USD $9.1M 888.5K USD $0.08 0.0074 USD $0.08999 0.0086 USD $11.48M 1.12M USD 0 -$12.93 -1.2 USD
Pine Trail Real Estate Investment Trust  PINE-UN.V $0.04 0.03 USD
0
$1.24M 920.52K USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $1.24M 920.52K USD 0 -$0.01 -0.007 USD
Video River Networks  NIHK $0.004
-27.27
$729.48K $11.98K $0.004 $0.004 $729.48K 0 $0
Holiday Island  HIHI $0.04
-5.44
$515.8K $6.4K $0.02999 $0.04 $515.8K 0 -$0.3
Taylor Consulting  TAYO $0.04
-22.2
$454.92K $412.3K $0.02 $0.05 $454.92K 0 -$0.68
International Endeavors Corp  IDVV $0.0005999
+10
$289.62K $474.39K $0.0005999 $0.0005999 $289.62K 0 $0
Extreme Biodiesel  XTRM $0.0001
0
$246.4K $3M $0.0001 $0.0001 $246.4K 0 $0
Community Redevelopment  CRDV $0.0015
-86.96
$129.06K $200 $0.0015 $0.0015 $129.06K 0 -$0.02
Masterbeat  MSTO $0.0001
0
$126.54K $51K $0.0001 $0.0001 $126.54K 0 $0
SouthCorp Capital  STHC $0.0005999
0
$114.06K $6.8K $0.0005999 $0.0005999 $114.06K 0 $0
Protocall  PCLI $0.0005
-10.71
$65.88K $780K $0.0005 $0.0006999 $65.88K 0 -$0.16
Echo Defense Projects  ECDP $0.11
-19.29
$39.57K $78.37K $0.1 $0.14 $39.57K 0 -$0.41
Global Links  GLCO $0
-99
$502 $1.1K $0 $0 $502 0 $0
Adomos S.A.  ALADO.PA $0.0005999 0.00065 USD
0
$394 430.7 USD $10.17M 11.12M USD $0.0004 0.00043 USD $0.0005999 0.00065 USD $394 430.7 USD 0 -$152 -166.2 USD
Diego Pellicer Worldwide  DPWW $0
0
$261 $1.34K $0 $0 $261 0 -$0.01
Healthcare Trust  HTIA $14.53
+0.59
$0 $1.2K $14.35 $14.53 $0 0 -$1.07
DiamondRock Hospitality Company  DRH-PA $25.56
+0.43
$0 $8.18K $25.35 $25.58 $0 0 -$0.11
ACRES Commercial Realty  ACR-PC $24.61
-0.16
$0 $2.89K $24.59 $24.69 $0 48.54 $0.51
LBS Bina Group Berhad  5789PA.KL $0.89 0.19 USD
0
$0 0 USD $658.2K 139.95K USD $0.89 0.19 USD $0.89 0.19 USD $0 0 USD 0 $0 0 USD
Sunstone Hotel Investors  SHO-PH $21.11
+1.44
$0 $10.12K $20.79 $21.15 $0 57.05 $0.37
Arbor Realty Trust  ABR-PF $19.89
+0.07
$0 $1.1K $19.89 $19.95 $0 9.41 $2.11
Digital Realty Trust, Inc.  DLR-PL $21.53
-1.19
$0 $10.49K $21.5 $21.79 $0 4.45 $4.83
Artis Real Estate Investment Trust  AX-PE.TO $17.98 13.34 USD
0
$0 0 USD $500 371.03 USD $17.98 13.34 USD $17.98 13.34 USD $0 0 USD 4.24 $4.23 3.14 USD
Global Net Lease, Inc.  GNL-PB $19.7
-0.25
$0 $3.32K $19.42 $19.7 $0 0 -$0.14
AGNC Inv  AGNCP $24.02
-0.08
$0 $11.23K $23.95 $24.02 $0 0 -$1.86
Public Storage  PSA-PO $17.14
-0.55
$0 $3.34K $17.1 $17.15 $0 1.66 $10.29
Pebblebrook Hotel Trust  PEB-PH $18.88
0
$0 $39 $18.88 $18.88 $0 0 -$1.67
Public Storage  PSA-PR $17.77
-0.14
$0 $7.3K $17.65 $17.77 $0 1.72 $10.29
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund  LVBI11.SA $116.48 23.61 USD
+0.59
$0 0 USD $29.96K 6.07K USD $115.36 23.38 USD $116.48 23.61 USD $0 0 USD 0 $0 0 USD
S P Setia Berhad  8664PA.KL $0.93 0.2 USD
-0.54
$0 0 USD $80K 17.01K USD $0.93 0.2 USD $0.9399 0.2 USD $0 0 USD 0 $0 0 USD
New York Mortgage Trust, Inc.  NYMTM $23.65
-0.21
$0 $6.25K $23.6 $23.65 $0 503.19 $0.05
Rexford Industrial Realty, Inc.  REXR-PC $21.19
0
$0 $490 $21.19 $21.19 $0 23.94 $0.89
Public Storage  PSA-PJ $20.7
-1.43
$0 $11.72K $20.65 $20.77 $0 2.01 $10.29
Dynex Capital  DX-PC $24.66
+0.08
$0 $773 $24.57 $24.68 $0 9.27 $2.66
MFA Financial  MFA-PC $23.76
-0.5
$0 $600 $23.69 $23.76 $0 20.48 $1.16
Brookfield Property Partners L.P  BPYPN $12.76
-0.08
$0 $3.68K $12.76 $13.08 $0 5.81 $2.2
Hudson Pacific Properties  HPP-PC $14.24
-1.04
$0 $28.64K $14.01 $14.32 $0 0 -$0.12
Public Storage  PSA-PF $23.12
-0.39
$0 $8.14K $23.04 $23.15 $0 2.24 $10.29
Brookfield Property Partners L.P.  BPYPO $13.99
+1.08
$0 $6.41K $13.78 $13.99 $0 6.37 $2.2
ACRES Commercial Realty  ACR-PD $20.82
+0.1
$0 $324 $20.82 $20.82 $0 41.06 $0.51
AGNC Investment Corp.  AGNCO $24.82
-0.16
$0 $53.18K $24.01 $24.88 $0 0 -$1.86
Public Storage  PSA-PL $20.49
-0.44
$0 $52.07K $20.36 $20.5 $0 1.99 $10.29
Healthcare Trust  HTIBP $13.53
-1.31
$0 $9.29K $13.46 $14.09 $0 0 -$1.07
DigitalBridge  DBRG-PH $23.25
+0.17
$0 $3.77K $23.22 $23.3 $0 0 -$0.74
Annaly Capital Management, Inc.  NLY-PI $25.39
+0.16
$0 $36.34K $25.29 $25.42 $0 14.36 $1.77
CTO Realty Growth  CTO-PA $21
-0.28
$0 $3.78K $20.92 $21.32 $0 6.57 $3.19
EPR Properties  EPR-PC $19.67
-0.2
$0 $6.7K $19.62 $19.7 $0 12.99 $1.51
Pebblebrook Hotel Trust  PEB-PG $20.49
-0.58
$0 $2.78K $20.49 $20.66 $0 0 -$1.67
Public Storage  PSA-PM $18.27
+0.01
$0 $1.83K $18.27 $18.27 $0 1.77 $10.29
TPG RE Finance Trust  TRTX-PC $16.9
-0.88
$0 $7.62K $16.9 $17.05 $0 20.58 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.48
+0.39
$0 $9.18K $24.45 $24.5 $0 15.54 $1.57
DigitalBridge  DBRG-PJ $23.23
+0.3
$0 $10.34K $22.87 $23.23 $0 0 -$0.74
New York Mortgage Trust  NYMTL $19.97
-0.1
$0 $3.87K $19.97 $20.05 $0 424.89 $0.05
Public Storage  PSA-PQ $17.37
-0.12
$0 $8.27K $17.29 $17.39 $0 1.68 $10.29
Ellington Financial Inc.  EFC-PA $24.4
+0.62
$0 $1.59K $24.4 $24.4 $0 16.35 $1.49
Sunstone Hotel Investors  SHO-PI $19.84
+0.13
$0 $5.15K $19.81 $19.84 $0 53.62 $0.37
Vornado Realty Trust  VNO-PO $13.2
+0.61
$0 $28.89K $13.1 $13.22 $0 20.49 $0.64
Arbor Realty Trust  ABR-PD $18.49
-0.59
$0 $2K $18.4 $18.58 $0 8.75 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $19.34
+0.03
$0 $19.6K $19.28 $19.38 $0 0 -$0.73
Public Storage  PSA-PP $17.7
-0.84
$0 $13.1K $17.66 $17.89 $0 1.72 $10.29
DigitalBridge  DBRG-PI $23.26
+0.09
$0 $11.41K $23.03 $23.39 $0 0 -$0.74
Chatham Lodging Trust  CLDT-PA $21.1
0
$0 $3.16K $21.03 $21.18 $0 0 -$0.75
Ready Capital  RC-PE $18.5
+0.82
$0 $7.98K $18.35 $18.73 $0 8.37 $2.21
EPR Properties  EPR-PE $28.17
+0.86
$0 $143.04K $27.85 $28.17 $0 18.60 $1.51
Summit Hotel Properties  INN-PF $19.7
+0.46
$0 $2.34K $19.55 $19.7 $0 0 -$0.58
Ellington Financial  EFC-PB $21.22
+1.07
$0 $3.58K $21.19 $21.22 $0 14.22 $1.49
Granite Point Mortgage Trust  GPMT-PA $16.52
+1.35
$0 $12.8K $16.13 $16.52 $0 24.76 $0.67
Gladstone Land  LANDO $19.4
-0.36
$0 $6.38K $19.4 $19.59 $0 0 -$0.29
Arbor Realty Trust  ABR-PE $18.43
+0.44
$0 $6.21K $18.21 $18.45 $0 8.72 $2.11
New York Mortgage Trust  NYMTZ $18.75
0
$0 $2.78K $18.66 $18.91 $0 398.93 $0.05
ARMOUR Residential REIT  ARR-PC $20.7
+1.02
$0 $5.97K $20.5 $20.85 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $18.95
+0.24
$0 $4.4K $18.91 $18.97 $0 8.88 $2.13
Public Storage  PSA-PN $17.03
-0.41
$0 $7.7K $16.96 $17.06 $0 1.65 $10.29
Iguatemi S.A.  IGTI11.SA $20.7 4.2 USD
-0.81
$0 0 USD $1M 203.68K USD $20.43 4.14 USD $20.98 4.25 USD $0 0 USD 126.99 $0.16 0.03 USD
Gould Investors, L.P  GDVTZ $445
0
$303.48B $44 $445 $445 $303.48B 0 $0
Prologis, Inc.  P1LD34.SA $47.33 9.59 USD
-0.82
$525.84B 106.58B USD $40 8.11 USD $47.25 9.58 USD $47.82 9.69 USD $525.84B 106.58B USD 32.19 $1.47 0.3 USD
Prologis, Inc.  PRLD.VI $101.86 111.35 USD
-0.88
$94.31B 103.09B USD $0 0 USD $101.86 111.35 USD $102.14 111.65 USD $94.31B 103.09B USD 32.13 $3.17 3.47 USD
Prologis, Inc.  PLD.MX $1,839 108.89 USD
0
$1.71T 101.35B USD $186 11.01 USD $1,839 108.89 USD $1,839 108.89 USD $1.71T 101.35B USD 32.25 $57.01 3.38 USD
American Tower Corporation  T1OW34.SA $41.32 8.37 USD
-1.34
$463.09B 93.86B USD $73 14.8 USD $41.32 8.37 USD $41.96 8.5 USD $463.09B 93.86B USD 43.49 $0.95 0.19 USD
American Tower Corporation  AMTG.VI $178.78 195.43 USD
-0.85
$83.49B 91.26B USD $0 0 USD $178.48 195.1 USD $178.78 195.43 USD $83.49B 91.26B USD 43.71 $4.09 4.47 USD
American Tower Corporation  A0T.F $178 194.58 USD
-0.68
$83.12B 90.86B USD $345 377.13 USD $178 194.58 USD $179.94 196.7 USD $83.12B 90.86B USD 43.95 $4.05 4.43 USD
American Tower Corporation  AMT.MX $3,200 189.48 USD
+0.02
$1.52T 89.96B USD $267 15.81 USD $3,200 189.48 USD $3,200 189.48 USD $1.52T 89.96B USD 43.29 $73.91 4.38 USD
Equinix, Inc.  EQIX34.SA $51.2 10.38 USD
-0.41
$388.73B 78.79B USD $7.04K 1.43K USD $50.94 10.32 USD $51.36 10.41 USD $388.73B 78.79B USD 80.00 $0.64 0.13 USD
Equinix, Inc.  EQIX.VI $737.8 806.52 USD
-0.4
$70.02B 76.54B USD $0 0 USD $737.8 806.52 USD $737.8 806.52 USD $70.02B 76.54B USD 80.28 $9.19 10.05 USD
Equinix, Inc.  EQIX.MX $13,401 793.5 USD
0
$1.27T 75.31B USD $16 0.95 USD $13,401 793.5 USD $13,401 793.5 USD $1.27T 75.31B USD 80.64 $166.17 9.84 USD
Welltower Inc.  W1EL34.SA $258.96 52.49 USD
0
$310.04B 62.84B USD $0 0 USD $258.96 52.49 USD $258.96 52.49 USD $310.04B 62.84B USD 117.70 $2.2 0.45 USD
Welltower Inc.  HCW.F $93.16 101.84 USD
+0.3
$55.6B 60.78B USD $32 34.98 USD $92.8 101.44 USD $93.24 101.92 USD $55.6B 60.78B USD 117.92 $0.79 0.86 USD
Simon Property Group, Inc.  SIMN34.SA $190.34 38.58 USD
-0.45
$284.9B 57.75B USD $40 8.11 USD $189.85 38.48 USD $193.61 39.24 USD $284.9B 57.75B USD 18.88 $10.08 2.04 USD
Simon Property Group, Inc.  SPGR.VI $136.9 149.65 USD
-0.33
$51B 55.75B USD $0 0 USD $136.9 149.65 USD $139.3 152.27 USD $51B 55.75B USD 18.83 $7.27 7.95 USD
Simon Property Group, Inc.  SQI.F $136.5 149.21 USD
-1.09
$50.61B 55.32B USD $150 163.97 USD $136.15 148.83 USD $136.5 149.21 USD $50.61B 55.32B USD 18.95 $7.2 7.87 USD
Simon Property Group, Inc.  SPG.MX $2,491 147.5 USD
0
$929.7B 55.05B USD $0 0 USD $2,491 147.5 USD $2,491 147.5 USD $929.7B 55.05B USD 19.01 $131.03 7.76 USD
Public Storage  P1SA34.SA $288.26 58.43 USD
0
$259.07B 52.51B USD $0 0 USD $288.26 58.43 USD $288.26 58.43 USD $259.07B 52.51B USD 25.50 $11.3 2.29 USD
Public Storage  PUP.F $264.3 288.92 USD
+0.15
$46.44B 50.77B USD $17 18.58 USD $261.6 285.96 USD $264.3 288.92 USD $46.44B 50.77B USD 26.14 $10.11 11.05 USD
Realty Income Corporation  R1IN34.SA $141.12 28.6 USD
-0.59
$245.77B 49.81B USD $196 39.73 USD $140.98 28.57 USD $141.96 28.77 USD $245.77B 49.81B USD 50.94 $2.77 0.56 USD
Digital Realty Trust, Inc.  D1LR34.SA $186.2 37.74 USD
-0.61
$245B 49.66B USD $22 4.46 USD $186.2 37.74 USD $186.39 37.78 USD $245B 49.66B USD 40.04 $4.65 0.94 USD
Simon Property Group, Inc.  SPG-PJ $58.01
-3.32
$49.05B $27 $58.01 $59.59 $49.05B 8.55 $6.78
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください