结果页面 7，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (795)
- 阿根廷 (2)
- 澳大利亚 (71)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (104)
- 加拿大 (88)
- 智利 (9)
- 中国 (128)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (634)
- 希腊 (9)
- 香港 (297)
- 匈牙利 (2)
- 印度 (117)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (208)
- 马来西亚 (106)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (73)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (155)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3787)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.16 2.09 USD |
-0.32
|
A$1.17B 776.16M USD | A$648.97K 429.53K USD | A$3.12 2.06 USD | A$3.22 2.13 USD | A$1.17B 776.16M USD | 16.63 | A$0.19 0.13 USD | |
| Property For Industry Limited PFI.NZ | NZ$2.50 1.54 USD |
+0.4
|
NZ$1.26B 774.9M USD | NZ$521.02K 321.52K USD | NZ$2.49 1.54 USD | NZ$2.53 1.56 USD | NZ$1.26B 774.9M USD | 11.90 | NZ$0.21 0.13 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥7.95 1.11 USD |
-0.75
|
CN¥5.57B 774.34M USD | CN¥22.70M 3.16M USD | CN¥7.74 1.08 USD | CN¥8.06 1.12 USD | CN¥5.57B 774.34M USD | 0 | -CN¥0.02 -0.002 USD | |
| Logistea AB (publ) LOGI-B.ST | SEK 15.20 1.48 USD |
+0.8
|
SEK 7.86B 767.36M USD | SEK 2.67M 260.44K USD | SEK 15.02 1.47 USD | SEK 15.38 1.5 USD | SEK 7.86B 767.36M USD | 8.78 | SEK 1.73 0.17 USD | |
| SHUI ON LAND 0272.HK | HK$0.74 0.09 USD |
0
|
HK$5.93B 757.85M USD | HK$3.69M 471.89K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$5.93B 757.85M USD | 37.00 | HK$0.02 0.002 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥8.19 1.14 USD |
+0.86
|
CN¥5.44B 757.09M USD | CN¥4.54M 631.9K USD | CN¥8.05 1.12 USD | CN¥8.23 1.14 USD | CN¥5.44B 757.09M USD | 0 | -CN¥2.17 -0.3 USD | |
| United Overseas Australia Ltd UOS.AX | A$0.67 0.44 USD |
0
|
A$1.14B 756.06M USD | A$1.00 0.66 USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$1.14B 756.06M USD | 11.16 | A$0.06 0.04 USD | |
| TOMSON GROUP 0258.HK | HK$2.61 0.33 USD |
-0.76
|
HK$5.90B 753.88M USD | HK$730.00K 93.34K USD | HK$2.61 0.33 USD | HK$2.63 0.34 USD | HK$5.90B 753.88M USD | 6.69 | HK$0.39 0.05 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.68 0.93 USD |
-0.6
|
CN¥5.40B 751.5M USD | CN¥11.25M 1.56M USD | CN¥6.63 0.92 USD | CN¥6.73 0.94 USD | CN¥5.40B 751.5M USD | 39.29 | CN¥0.17 0.02 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | NT$28.00 0.89 USD |
+0.54
|
NT$23.52B 747.34M USD | NT$822.63K 26.14K USD | NT$27.80 0.88 USD | NT$28.50 0.91 USD | NT$23.52B 747.34M USD | 11.96 | NT$2.34 0.07 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.25 0.31 USD |
+2.27
|
CN¥5.28B 733.97M USD | CN¥46.76M 6.5M USD | CN¥2.16 0.3 USD | CN¥2.25 0.31 USD | CN¥5.28B 733.97M USD | 0 | -CN¥0.32 -0.04 USD | |
| Citycon Oyj 0A0F.IL | €3.97 4.34 USD |
-46.47
|
€667.33M 729.48M USD | €16.45K 17.98K USD | €3.97 4.34 USD | €3.99 4.36 USD | €667.33M 729.48M USD | 44.13 | €0.09 0.1 USD | |
| PATRIZIA SE 0FJC.IL | €7.44 8.13 USD |
+2.34
|
€666.11M 728.15M USD | €1.00 1.09 USD | €7.24 7.91 USD | €7.44 8.13 USD | €666.11M 728.15M USD | 0 | €0.00 0 USD | |
| Deluxe Family Co., Ltd. 600503.SS | CN¥3.25 0.45 USD |
+0.93
|
CN¥5.21B 724.06M USD | CN¥46.22M 6.43M USD | CN¥3.17 0.44 USD | CN¥3.27 0.45 USD | CN¥5.21B 724.06M USD | 0 | -CN¥0.04 -0.005 USD | |
| IB SETTLEMENT 0147.HK | HK$0.24 0.03 USD |
+2.97
|
HK$5.61B 717.77M USD | HK$7.39M 944.26K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$5.61B 717.77M USD | 0 | -HK$0.01 -0.001 USD | |
| Nexus Industrial REIT NXR-UN.TO | CA$7.82 5.8 USD |
-0.51
|
CA$959.80M 712.23M USD | CA$68.69K 50.97K USD | CA$7.82 5.8 USD | CA$7.92 5.88 USD | CA$959.80M 712.23M USD | 26.06 | CA$0.30 0.22 USD | |
| TPG RE Finance Trust TRTX | $9.09 — |
+0.22
|
$711.40M — | $322.89K — | $8.98 — | $9.10 — | $711.40M — | 13.98 | $0.65 — | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.61 0.64 USD |
+1.32
|
CN¥5.12B 711.39M USD | CN¥43.47M 6.04M USD | CN¥4.48 0.62 USD | CN¥4.62 0.64 USD | CN¥5.12B 711.39M USD | 65.85 | CN¥0.07 0.009 USD | |
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.79 0.37 USD |
+0.42
|
SEK 7.22B 704.9M USD | SEK 472.48K 46.12K USD | SEK 3.76 0.37 USD | SEK 3.83 0.37 USD | SEK 7.22B 704.9M USD | 0 | -SEK 1.93 -0.1 USD | |
| PATRIZIA SE PAT.DE | €7.40 8.09 USD |
+2.64
|
€643.33M 703.25M USD | €24.72K 27.03K USD | €7.23 7.9 USD | €7.45 8.14 USD | €643.33M 703.25M USD | 24.66 | €0.30 0.33 USD | |
| BrightSpire Capital BRSP | $5.41 — |
-1.1
|
$701.86M — | $487.46K — | $5.39 — | $5.51 — | $701.86M — | 0 | -$0.30 — | |
| AP (Thailand) Public Company Limited AP.BK | THB 7.90 0.22 USD |
-2.47
|
THB 24.85B 699.29M USD | THB 6.89M 193.95K USD | THB 7.90 0.22 USD | THB 8.10 0.23 USD | THB 24.85B 699.29M USD | 5.37 | THB 1.47 0.04 USD | |
| OUE Limited LJ3.SI | SGD 1.24 0.93 USD |
-1.59
|
SGD 932.40M 698.79M USD | SGD 30.90K 23.16K USD | SGD 1.24 0.93 USD | SGD 1.26 0.94 USD | SGD 932.40M 698.79M USD | 0 | -SGD 0.20 -0.1 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.51 0.35 USD |
+2.03
|
CN¥5.00B 695.5M USD | CN¥52.34M 7.28M USD | CN¥2.42 0.34 USD | CN¥2.52 0.35 USD | CN¥5.00B 695.5M USD | 0 | -CN¥0.11 -0.01 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.90 0.82 USD |
-1.67
|
CN¥4.98B 692.19M USD | CN¥61.40M 8.54M USD | CN¥5.78 0.8 USD | CN¥5.97 0.83 USD | CN¥4.98B 692.19M USD | 53.63 | CN¥0.11 0.02 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | NT$74.90 2.38 USD |
0
|
NT$21.75B 690.97M USD | NT$286.61K 9.11K USD | NT$74.90 2.38 USD | NT$75.50 2.4 USD | NT$21.75B 690.97M USD | 10.37 | NT$7.22 0.23 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | NT$45.75 1.45 USD |
-0.87
|
NT$21.59B 685.98M USD | NT$1.17M 37.09K USD | NT$45.55 1.45 USD | NT$46.40 1.47 USD | NT$21.59B 685.98M USD | 12.43 | NT$3.68 0.12 USD | |
| Nexus Industrial REIT EFRTF | $5.63 — |
0
|
$684.73M — | $2.60K — | $5.47 — | $5.48 — | $684.73M — | 25.59 | $0.22 — | |
| Whitestone REIT WSR | $13.17 — |
-1.42
|
$680.40M — | $148.26K — | $13.17 — | $13.45 — | $680.40M — | 15.31 | $0.86 — | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.91 0.47 USD |
+3.18
|
TRY 21.66B 680.18M USD | TRY 3.92M 123.05K USD | TRY 14.30 0.45 USD | TRY 15.07 0.47 USD | TRY 21.66B 680.18M USD | 17.96 | TRY 0.83 0.03 USD | |
| Slate Grocery REIT SGR-UN.TO | CA$15.30 11.35 USD |
+2.68
|
CA$906.73M 672.85M USD | CA$291.27K 216.14K USD | CA$14.95 11.09 USD | CA$15.33 11.38 USD | CA$906.73M 672.85M USD | 15.61 | CA$0.98 0.73 USD | |
| Fundamenta Real Estate AG FREN.SW | CHF 17.30 19.68 USD |
-0.57
|
CHF 591.36M 672.84M USD | CHF 3.80K 4.33K USD | CHF 17.30 19.68 USD | CHF 17.40 19.8 USD | CHF 591.36M 672.84M USD | 11.08 | CHF 1.56 1.77 USD | |
| KOWLOON DEV 0034.HK | HK$4.01 0.51 USD |
+1.52
|
HK$5.24B 669.73M USD | HK$263.20K 33.65K USD | HK$3.94 0.5 USD | HK$4.02 0.51 USD | HK$5.24B 669.73M USD | 44.55 | HK$0.09 0.01 USD | |
| UEM Sunrise Berhad 5148.KL | MYR 0.62 0.13 USD |
+4.2
|
MYR 3.14B 666.86M USD | MYR 8.71M 1.85M USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 3.14B 666.86M USD | 31.00 | MYR 0.02 0.004 USD | |
| Redwood Trust RWT | $5.24 — |
-1.87
|
$663.81M — | $545.12K — | $5.24 — | $5.38 — | $663.81M — | 0 | -$0.84 — | |
| Argosy Property Limited ARG.NZ | NZ$1.24 0.77 USD |
+0.4
|
NZ$1.07B 661.92M USD | NZ$378.86K 233.79K USD | NZ$1.22 0.75 USD | NZ$1.25 0.77 USD | NZ$1.07B 661.92M USD | 8.26 | NZ$0.15 0.09 USD | |
| SUNAC SERVICES 1516.HK | HK$1.68 0.21 USD |
-1.75
|
HK$5.14B 656.64M USD | HK$16.88M 2.16M USD | HK$1.66 0.21 USD | HK$1.71 0.22 USD | HK$5.14B 656.64M USD | 42.00 | HK$0.04 0.005 USD | |
| Digital Core REIT DCRU.SI | $0.51 — |
+1
|
$655.76M — | $469.40K — | $0.50 — | $0.51 — | $655.76M — | 3.36 | $0.15 — | |
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥3.14 0.44 USD |
+2.61
|
CN¥4.71B 654.76M USD | CN¥95.03M 13.21M USD | CN¥3.00 0.42 USD | CN¥3.16 0.44 USD | CN¥4.71B 654.76M USD | 0 | -CN¥1.02 -0.1 USD | |
| KSL Holdings Berhad 5038.KL | MYR 2.86 0.61 USD |
0
|
MYR 3.07B 652.77M USD | MYR 433.40K 92.15K USD | MYR 2.85 0.61 USD | MYR 2.90 0.62 USD | MYR 3.07B 652.77M USD | 6.97 | MYR 0.41 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | THB 1.33 0.04 USD |
-1.48
|
THB 23.19B 652.52M USD | THB 22.96M 645.96K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 23.19B 652.52M USD | 5.54 | THB 0.24 0.006 USD | |
| Slate Grocery REIT SRRTF | $10.90 — |
+2.68
|
$646.87M — | $19.40K — | $10.75 — | $10.92 — | $646.87M — | 15.57 | $0.70 — | |
| Armada Hoffler Properties AHH | $6.23 — |
-3.11
|
$645.89M — | $544.44K — | $6.23 — | $6.42 — | $645.89M — | 28.31 | $0.22 — | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.30 3.3 USD |
-1.51
|
R$3.19B 645.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.19B 645.66M USD | 6.90 | R$2.36 0.48 USD | |
| Construtora Tenda S.A. TEND3.SA | R$25.88 5.25 USD |
-2.96
|
R$3.17B 642.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.17B 642.98M USD | 7.54 | R$3.43 0.7 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.68 0.51 USD |
0
|
SGD 856.94M 642.24M USD | SGD 4.04M 3.03M USD | SGD 0.68 0.51 USD | SGD 0.70 0.52 USD | SGD 856.94M 642.24M USD | 13.59 | SGD 0.05 0.04 USD | |
| Reitir fasteignafélag hf. REITIR.IC | ISK 126 0.92 USD |
+0.4
|
ISK 87B 639.31M USD | ISK 420K 3.09K USD | ISK 126 0.92 USD | ISK 127 0.93 USD | ISK 87B 639.31M USD | 9.96 | ISK 13 0.09 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.69 10.16 USD |
+3.01
|
CA$854.09M 633.79M USD | CA$450.87K 334.57K USD | CA$13.31 9.88 USD | CA$13.71 10.17 USD | CA$854.09M 633.79M USD | 7.32 | CA$1.87 1.39 USD | |
| CNL Healthcare Properties CHTH | $3.61 — |
0
|
$632.74M — | $8.88K — | $3.35 — | $3.35 — | $632.74M — | 0 | -$0.06 — | |
| Kindom Development Co., Ltd. 2520.TW | NT$33.35 1.06 USD |
+2.3
|
NT$19.86B 631.19M USD | NT$1.95M 61.83K USD | NT$32.75 1.04 USD | NT$33.35 1.06 USD | NT$19.86B 631.19M USD | 9.58 | NT$3.48 0.11 USD | |
| CCCG Real Estate Company Limited 000736.SZ | CN¥6.06 0.84 USD |
0
|
CN¥4.53B 629.51M USD | CN¥22.64M 3.15M USD | CN¥5.93 0.82 USD | CN¥6.15 0.86 USD | CN¥4.53B 629.51M USD | 4.23 | CN¥1.43 0.2 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.55 0.91 USD |
+0.61
|
CN¥4.50B 625.38M USD | CN¥6.47M 899.75K USD | CN¥6.44 0.9 USD | CN¥6.60 0.92 USD | CN¥4.50B 625.38M USD | 72.77 | CN¥0.09 0.01 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$15.18 3.08 USD |
-2.38
|
R$3.08B 624.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.08B 624.3M USD | 8.62 | R$1.76 0.36 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | TRY 41.18 1.29 USD |
-2.69
|
TRY 19.81B 622.17M USD | TRY 2.95M 92.75K USD | TRY 41.08 1.29 USD | TRY 42.86 1.35 USD | TRY 19.81B 622.17M USD | 79.19 | TRY 0.52 0.02 USD | |
| Echo Investment S.A. ECH.WA | PLN 5.90 1.5 USD |
-0.34
|
PLN 2.43B 618.88M USD | PLN 113.81K 28.93K USD | PLN 5.84 1.48 USD | PLN 5.90 1.5 USD | PLN 2.43B 618.88M USD | 0 | -PLN 0.55 -0.1 USD | |
| Al Rajhi REIT Fund 4340.SR | SAR 8.26 2.2 USD |
+0.36
|
SAR 2.32B 618.38M USD | SAR 151.54K 40.43K USD | SAR 8.22 2.19 USD | SAR 8.28 2.21 USD | SAR 2.32B 618.38M USD | 12.14 | SAR 0.68 0.18 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.76 0.38 USD |
+0.36
|
CN¥4.43B 616.2M USD | CN¥37.43M 5.2M USD | CN¥2.70 0.38 USD | CN¥2.77 0.39 USD | CN¥4.43B 616.2M USD | 0 | -CN¥0.06 -0.008 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.78 0.15 USD |
0
|
TRY 19.54B 613.76M USD | TRY 17.09M 536.66K USD | TRY 4.76 0.15 USD | TRY 4.92 0.15 USD | TRY 19.54B 613.76M USD | 3.73 | TRY 1.28 0.04 USD | |
| YUEXIU REIT 0405.HK | HK$0.92 0.12 USD |
0
|
HK$4.80B 613.34M USD | HK$1.27M 161.96K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$4.80B 613.34M USD | 92.00 | HK$0.01 0.001 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.10 0.63 USD |
0
|
TRY 19.27B 605.19M USD | TRY 3.98M 125.04K USD | TRY 19.88 0.62 USD | TRY 20.24 0.64 USD | TRY 19.27B 605.19M USD | 0 | -TRY 2.67 -0.08 USD | |
| Brandywine Realty Trust BDN | $3.47 — |
+1.46
|
$604.52M — | $3.45M — | $3.40 — | $3.55 — | $604.52M — | 0 | -$1.08 — | |
| Summit Hotel Properties INN | $5.54 — |
-1.42
|
$602.77M — | $415.48K — | $5.54 — | $5.75 — | $602.77M — | 0 | -$0.17 — | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥5.08 0.71 USD |
+1.4
|
CN¥4.29B 596.29M USD | CN¥16.11M 2.24M USD | CN¥4.96 0.69 USD | CN¥5.16 0.72 USD | CN¥4.29B 596.29M USD | 0 | -CN¥0.48 -0.06 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 13.09 0.41 USD |
-3.04
|
TRY 18.90B 593.42M USD | TRY 25.42M 798.38K USD | TRY 12.95 0.41 USD | TRY 14.12 0.44 USD | TRY 18.90B 593.42M USD | 2.12 | TRY 6.16 0.19 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.49 0.24 USD |
-1.32
|
TRY 18.85B 592M USD | TRY 1.82M 57.17K USD | TRY 7.49 0.24 USD | TRY 7.65 0.24 USD | TRY 18.85B 592M USD | 3.70 | TRY 2.02 0.06 USD | |
| Peet Limited PPC.AX | A$1.91 1.26 USD |
+1.6
|
A$894.18M 591.82M USD | A$45.89K 30.37K USD | A$1.89 1.25 USD | A$1.92 1.27 USD | A$894.18M 591.82M USD | 15.91 | A$0.12 0.08 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.45 0.34 USD |
+1.24
|
CN¥4.25B 590.77M USD | CN¥62.73M 8.72M USD | CN¥2.41 0.34 USD | CN¥2.52 0.35 USD | CN¥4.25B 590.77M USD | 0 | -CN¥1.91 -0.2 USD | |
| C C LAND 1224.HK | HK$1.19 0.15 USD |
0
|
HK$4.62B 590.72M USD | HK$36.43K 4.66K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$4.62B 590.72M USD | 0 | -HK$0.19 -0.02 USD | |
| Dexus Industria REIT DXI.AX | A$2.80 1.85 USD |
-1.06
|
A$888.36M 587.96M USD | A$715.65K 473.66K USD | A$2.76 1.83 USD | A$2.84 1.88 USD | A$888.36M 587.96M USD | 16.47 | A$0.17 0.11 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.58 0.36 USD |
+4.03
|
CN¥4.17B 580.17M USD | CN¥100.92M 14.03M USD | CN¥2.44 0.34 USD | CN¥2.63 0.37 USD | CN¥4.17B 580.17M USD | 25.80 | CN¥0.10 0.01 USD | |
| Dream Unlimited Corp. DRM.TO | CA$18.45 13.69 USD |
+0.82
|
CA$778.45M 577.66M USD | CA$26.98K 20.02K USD | CA$18.30 13.58 USD | CA$19.10 14.17 USD | CA$778.45M 577.66M USD | 10.13 | CA$1.82 1.35 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥6.16 0.86 USD |
+0.82
|
CN¥4.15B 576.77M USD | CN¥10.88M 1.51M USD | CN¥6.03 0.84 USD | CN¥6.17 0.86 USD | CN¥4.15B 576.77M USD | 25.66 | CN¥0.24 0.03 USD | |
| TARC Limited TARC.NS | ₹143.64 1.74 USD |
+0.2
|
₹47.31B 572.38M USD | ₹769.52K 9.31K USD | ₹139.49 1.69 USD | ₹144.42 1.75 USD | ₹47.31B 572.38M USD | 0 | -₹3.23 -0.03 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 2.27 0.07 USD |
-1.3
|
TRY 18.16B 570.18M USD | TRY 278.43M 8.74M USD | TRY 2.21 0.07 USD | TRY 2.41 0.08 USD | TRY 18.16B 570.18M USD | 17.46 | TRY 0.13 0.004 USD | |
| Tropicana Corporation Berhad 5401.KL | MYR 1.10 0.23 USD |
-3.51
|
MYR 2.68B 569.33M USD | MYR 1.78M 379.03K USD | MYR 1.09 0.23 USD | MYR 1.14 0.24 USD | MYR 2.68B 569.33M USD | 0 | -MYR 0.11 -0.02 USD | |
| Nexity SA NXI.PA | €9.07 9.91 USD |
+2.48
|
€519.28M 567.65M USD | €57.79K 63.18K USD | €8.88 9.71 USD | €9.14 9.99 USD | €519.28M 567.65M USD | 0 | -€2.73 -2.9 USD | |
| Mah Sing Group Berhad 8583.KL | MYR 1.04 0.22 USD |
+0.97
|
MYR 2.66B 566.14M USD | MYR 2.17M 461.07K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 2.66B 566.14M USD | 10.40 | MYR 0.10 0.02 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥16.64 2.31 USD |
-2.75
|
CN¥4.03B 560.02M USD | CN¥17.16M 2.39M USD | CN¥16.62 2.31 USD | CN¥17.33 2.41 USD | CN¥4.03B 560.02M USD | 0 | -CN¥0.26 -0.03 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.71 0.65 USD |
+0.64
|
CN¥4.02B 558.93M USD | CN¥15.34M 2.13M USD | CN¥4.62 0.64 USD | CN¥4.73 0.66 USD | CN¥4.02B 558.93M USD | 117.75 | CN¥0.04 0.005 USD | |
| Hubtown Limited HUBTOWN.NS | ₹324.60 3.93 USD |
-1.87
|
₹46.13B 558.05M USD | ₹1.08M 13.01K USD | ₹316.00 3.82 USD | ₹331.30 4.01 USD | ₹46.13B 558.05M USD | 34.56 | ₹9.39 0.11 USD | |
| Invesco Mortgage Capital IVR | $7.80 — |
-0.76
|
$553.38M — | $1.20M — | $7.74 — | $7.89 — | $553.38M — | 16.25 | $0.48 — | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥4.24 0.59 USD |
+0.24
|
CN¥3.97B 551.85M USD | CN¥13.77M 1.91M USD | CN¥4.12 0.57 USD | CN¥4.27 0.59 USD | CN¥3.97B 551.85M USD | 0 | -CN¥0.15 -0.02 USD | |
| Gladstone Commercial GOOD | $11.26 — |
+0.18
|
$549.80M — | $681.53K — | $11.12 — | $11.34 — | $549.80M — | 59.26 | $0.19 — | |
| Universal Health Realty Income Trust UHT | $39.44 — |
-0.25
|
$547.18M — | $81.80K — | $38.78 — | $39.80 — | $547.18M — | 30.57 | $1.29 — | |
| SUNLIGHT REIT 0435.HK | HK$2.44 0.31 USD |
+2.09
|
HK$4.27B 545.39M USD | HK$1.92M 244.88K USD | HK$2.39 0.31 USD | HK$2.44 0.31 USD | HK$4.27B 545.39M USD | 27.11 | HK$0.09 0.01 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.65 0.75 USD |
-0.21
|
NT$17.03B 541.01M USD | NT$753.47K 23.94K USD | NT$23.45 0.75 USD | NT$23.75 0.75 USD | NT$17.03B 541.01M USD | 6.73 | NT$3.51 0.11 USD | |
| KKR Real Estate Finance Trust KREF | $8.23 — |
-0.6
|
$538.97M — | $660.97K — | $8.22 — | $8.33 — | $538.97M — | 0 | -$0.35 — | |
| Matrix Concepts Holdings Berhad 5236.KL | MYR 1.35 0.29 USD |
0
|
MYR 2.53B 538.8M USD | MYR 1.23M 260.49K USD | MYR 1.35 0.29 USD | MYR 1.36 0.29 USD | MYR 2.53B 538.8M USD | 9.00 | MYR 0.15 0.03 USD | |
| Ashford Hospitality Trust AHT | $4.23 — |
-3.64
|
$538.40M — | $27.69K — | $4.20 — | $4.39 — | $538.40M — | 0 | -$51.85 — | |
| Irish Residential Properties REIT Plc IRES.IR | €0.94 1.03 USD |
-0.53
|
€491.93M 537.74M USD | €262.49K 286.94K USD | €0.94 1.03 USD | €0.95 1.04 USD | €491.93M 537.74M USD | 15.63 | €0.06 0.07 USD | |
| ART GROUP HOLD 0565.HK | HK$1.56 0.2 USD |
-1.27
|
HK$4.19B 536.32M USD | HK$7.31M 934.68K USD | HK$1.56 0.2 USD | HK$1.63 0.21 USD | HK$4.19B 536.32M USD | 78.00 | HK$0.02 0.002 USD | |
| Sinyi Realty Inc. 9940.TW | NT$22.60 0.72 USD |
-1.09
|
NT$16.65B 529.15M USD | NT$663.26K 21.08K USD | NT$22.55 0.72 USD | NT$22.85 0.73 USD | NT$16.65B 529.15M USD | 56.50 | NT$0.40 0.01 USD | |
| Vastned VASTB.BR | €29.80 32.58 USD |
-0.33
|
€481.06M 525.87M USD | €2.81K 3.07K USD | €29.80 32.58 USD | €30.10 32.9 USD | €481.06M 525.87M USD | 14.82 | €2.01 2.2 USD | |
| C&D Property Management Group Co. Limited 2156.HK | HK$2.92 0.37 USD |
-1.68
|
HK$4.11B 525.79M USD | HK$367.00K 46.93K USD | HK$2.91 0.37 USD | HK$2.97 0.38 USD | HK$4.11B 525.79M USD | 10.81 | HK$0.27 0.03 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 3.86 0.12 USD |
+1.31
|
TRY 16.73B 525.36M USD | TRY 15.36M 482.3K USD | TRY 3.80 0.12 USD | TRY 3.87 0.12 USD | TRY 16.73B 525.36M USD | 3.93 | TRY 0.98 0.03 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$30.50 6.18 USD |
-0.85
|
R$2.58B 522.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.58B 522.88M USD | 7.90 | R$3.86 0.78 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.92 4.04 USD |
+0.05
|
R$2.57B 521.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.57B 521.37M USD | 55.33 | R$0.36 0.07 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$6.87 0.88 USD |
+1.93
|
HK$4.08B 521.33M USD | HK$559.60K 71.55K USD | HK$6.72 0.86 USD | HK$6.96 0.89 USD | HK$4.08B 521.33M USD | 0 | -HK$0.60 -0.07 USD | |
| Metro Land Corporation Ltd. 600683.SS | CN¥4.98 0.69 USD |
+0.61
|
CN¥3.69B 512.94M USD | CN¥24.52M 3.41M USD | CN¥4.81 0.67 USD | CN¥4.98 0.69 USD | CN¥3.69B 512.94M USD | 0 | -CN¥1.13 -0.1 USD | |
| Postal Realty Trust PSTL | $15.59 — |
-0.89
|
$512.11M — | $165.10K — | $15.56 — | $15.83 — | $512.11M — | 31.81 | $0.49 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||