结果页面 7，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (649)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (28)
- 比利时 (29)
- 巴西 (246)
- 加拿大 (82)
- 智利 (7)
- 中国 (106)
- 丹麦 (11)
- 芬兰 (7)
- 法国 (55)
- 德国 (509)
- 希腊 (7)
- 香港 (274)
- 匈牙利 (3)
- 印度 (222)
- 印度尼西亚 (81)
- 爱尔兰 (1)
- 以色列 (60)
- 意大利 (10)
- 日本 (178)
- 马来西亚 (102)
- 墨西哥 (36)
- 荷兰 (7)
- 新西兰 (12)
- 挪威 (6)
- 波兰 (27)
- 葡萄牙 (4)
- 卡塔尔 (6)
- 俄罗斯 (6)
- 新加坡 (82)
- 南非 (31)
- 韩国 (27)
- 西班牙 (43)
- 苏里南 (25)
- 瑞典 (62)
- 瑞士 (19)
- 台湾 (61)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (52)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
房地产 (3426)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.09 0.3 USD |
+2.45
|
SEK 6.04B 589.52M USD | SEK 8.74M 853.27K USD | SEK 3.01 0.29 USD | SEK 3.11 0.3 USD | SEK 6.04B 589.52M USD | 0 | -SEK 0.71 -0.06 USD | ||
Reitir fasteignafélag hf.
REITIR.IC
IC
|
ISK 117 0.86 USD |
-0.43
|
ISK 80B 589.3M USD | ISK 24K 175.51 USD | ISK 117 0.86 USD | ISK 117 0.86 USD | ISK 80B 589.3M USD | 7.45 | ISK 16 0.12 USD | ||
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.39 1.24 USD |
+1.21
|
CN¥3.96B 584.92M USD | CN¥8.65M 1.28M USD | CN¥8.23 1.21 USD | CN¥8.59 1.27 USD | CN¥3.96B 584.92M USD | 0 | -CN¥0.34 -0.05 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.76 3.19 USD |
+1.66
|
€506.65M 584.84M USD | €42.23K 48.75K USD | €2.72 3.14 USD | €2.78 3.2 USD | €506.65M 584.84M USD | 1.95 | €1.41 1.63 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$27.83 5.64 USD |
+1.46
|
R$2.87B 582.19M USD | R$421.70K 85.47K USD | R$27.02 5.48 USD | R$28.07 5.69 USD | R$2.87B 582.19M USD | 4.90 | R$5.67 1.15 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.46 0.36 USD |
+0.41
|
CN¥3.94B 581.58M USD | CN¥45.05M 6.65M USD | CN¥2.40 0.35 USD | CN¥2.53 0.37 USD | CN¥3.94B 581.58M USD | 0 | -CN¥0.05 -0.007 USD | ||
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$35.57 2.11 USD |
+0.11
|
MX$9.76B 578.03M USD | MX$412.00 24.4 USD | MX$35.40 2.1 USD | MX$35.57 2.11 USD | MX$9.76B 578.03M USD | 6.58 | MX$5.40 0.32 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.45 0.36 USD |
+1.24
|
CN¥3.85B 567.81M USD | CN¥25.10M 3.7M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥3.85B 567.81M USD | 0 | -CN¥0.32 -0.04 USD | ||
Brandywine Realty Trust
BDN
US
|
$3.25 — |
+1.09
|
$563.69M — | $594.36K — | $3.22 — | $3.27 — | $563.69M — | 0 | -$1.15 — | ||
Vastned
VASTB.BR
BE
|
€30.15 34.8 USD |
+0.84
|
€486.97M 562.12M USD | €8.16K 9.42K USD | €29.85 34.46 USD | €30.20 34.86 USD | €486.97M 562.12M USD | 9.91 | €3.04 3.51 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€4.41 5.09 USD |
+3.52
|
€486.61M 561.71M USD | €84.63K 97.69K USD | €4.26 4.91 USD | €4.43 5.11 USD | €486.61M 561.71M USD | 13.36 | €0.33 0.38 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.43 0.51 USD |
+2.69
|
CN¥3.79B 559.77M USD | CN¥36.83M 5.43M USD | CN¥3.28 0.48 USD | CN¥3.63 0.54 USD | CN¥3.79B 559.77M USD | 57.16 | CN¥0.06 0.008 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 11.23 3 USD |
+0.18
|
SAR 2.09B 558.76M USD | SAR 79.41K 21.18K USD | SAR 11.19 2.99 USD | SAR 11.29 3.01 USD | SAR 2.09B 558.76M USD | 37.43 | SAR 0.30 0.08 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.41 0.5 USD |
+3.96
|
CN¥3.78B 558.4M USD | CN¥23.49M 3.47M USD | CN¥3.27 0.48 USD | CN¥3.51 0.52 USD | CN¥3.78B 558.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
Universal Health Realty Income Trust
UHT
US
|
$40.22 — |
-0.61
|
$558.01M — | $55.98K — | $39.98 — | $40.66 — | $558.01M — | 31.41 | $1.28 — | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.93 0.69 USD |
+0.54
|
SGD 743.18M 556.98M USD | SGD 275.00K 206.1K USD | SGD 0.92 0.69 USD | SGD 0.93 0.7 USD | SGD 743.18M 556.98M USD | 23.12 | SGD 0.04 0.03 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.59 0.68 USD |
+0.66
|
CN¥3.71B 547.95M USD | CN¥11.30M 1.67M USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥3.71B 547.95M USD | 24.15 | CN¥0.19 0.03 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥2.13 0.31 USD |
0
|
CN¥3.69B 545.02M USD | CN¥20.76M 3.06M USD | CN¥2.11 0.31 USD | CN¥2.16 0.32 USD | CN¥3.69B 545.02M USD | 0 | -CN¥0.76 -0.1 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.96 0.38 USD |
+1.72
|
HK$4.25B 543.26M USD | HK$643.40K 82.27K USD | HK$2.87 0.37 USD | HK$2.98 0.38 USD | HK$4.25B 543.26M USD | 6.57 | HK$0.45 0.06 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 85.00 0.0054 USD |
+2.41
|
IDR 8.49T 542.39M USD | IDR 64.99M 4.15K USD | IDR 82.00 0.0052 USD | IDR 86.00 0.0054 USD | IDR 8.49T 542.39M USD | 11.15 | IDR 7.62 0.0004 USD | ||
One Liberty Properties
OLP
US
|
$24.69 — |
+0.82
|
$538.72M — | $9.96K — | $24.50 — | $24.99 — | $538.72M — | 19.75 | $1.25 — | ||
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 2.53B 537.33M USD | MYR 552.70K 117.52K USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 2.53B 537.33M USD | 0 | -MYR 0.06 -0.01 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.11 1.3 USD |
-0.39
|
PLN 2.11B 536.02M USD | PLN 13.09K 3.33K USD | PLN 5.08 1.29 USD | PLN 5.19 1.32 USD | PLN 2.11B 536.02M USD | 34.06 | PLN 0.15 0.04 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.14 0.53 USD |
+0.73
|
HK$4.19B 535.52M USD | HK$57.60K 7.36K USD | HK$4.10 0.52 USD | HK$4.17 0.53 USD | HK$4.19B 535.52M USD | 138.00 | HK$0.03 0.003 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.06 0.61 USD |
+0.48
|
NZ$922.04M 534.61M USD | NZ$285.43K 165.5K USD | NZ$1.05 0.61 USD | NZ$1.06 0.61 USD | NZ$922.04M 534.61M USD | 7.03 | NZ$0.15 0.09 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.07 1.37 USD |
+0.49
|
A$806.73M 533.94M USD | A$474.13K 313.8K USD | A$2.04 1.35 USD | A$2.07 1.37 USD | A$806.73M 533.94M USD | 12.17 | A$0.17 0.11 USD | ||
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$23.30 0.74 USD |
+0.22
|
NT$16.77B 533M USD | NT$847.48K 26.93K USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$16.77B 533M USD | 7.61 | NT$3.06 0.1 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.98 0.21 USD |
+2.09
|
MYR 2.50B 530.75M USD | MYR 3.12M 664.34K USD | MYR 0.96 0.2 USD | MYR 0.98 0.21 USD | MYR 2.50B 530.75M USD | 9.75 | MYR 0.10 0.02 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.22 0.62 USD |
+0.96
|
CN¥3.56B 525.37M USD | CN¥10.44M 1.54M USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥3.56B 525.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥5.26 0.78 USD |
+1.54
|
CN¥3.54B 522.62M USD | CN¥12.12M 1.79M USD | CN¥5.10 0.75 USD | CN¥5.38 0.79 USD | CN¥3.54B 522.62M USD | 27.68 | CN¥0.19 0.03 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.50 1.65 USD |
+0.81
|
A$786.76M 520.73M USD | A$732.00K 484.48K USD | A$2.47 1.63 USD | A$2.51 1.66 USD | A$786.76M 520.73M USD | 19.23 | A$0.13 0.09 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.75 0.55 USD |
+0.54
|
CN¥3.51B 517.92M USD | CN¥9.36M 1.38M USD | CN¥3.67 0.54 USD | CN¥3.85 0.57 USD | CN¥3.51B 517.92M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.67 1.1 USD |
+3.1
|
A$779.48M 515.91M USD | A$142.76K 94.48K USD | A$1.63 1.08 USD | A$1.67 1.1 USD | A$779.48M 515.91M USD | 9.24 | A$0.18 0.12 USD | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$17.95 — |
+0.42
|
$512.72M — | $39.13K — | $17.94 — | $18.09 — | $512.72M — | 149.54 | $0.12 — | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.55 3.96 USD |
-0.15
|
R$2.52B 511.68M USD | R$120.42K 24.41K USD | R$19.52 3.96 USD | R$19.63 3.98 USD | R$2.52B 511.68M USD | 17.77 | R$1.10 0.22 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹287.35 3.48 USD |
+4.99
|
₹42.20B 510.49M USD | ₹308.85K 3.74K USD | ₹276.20 3.34 USD | ₹289.70 3.5 USD | ₹42.20B 510.49M USD | 20.62 | ₹13.93 0.17 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 40.00 50.17 USD |
+1.27
|
CHF 406.84M 510.27M USD | CHF 15.03K 18.85K USD | CHF 39.70 49.79 USD | CHF 40.00 50.17 USD | CHF 406.84M 510.27M USD | 13.33 | CHF 3.00 3.76 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.30 0.34 USD |
+2.22
|
CN¥3.45B 508.93M USD | CN¥27.92M 4.12M USD | CN¥2.22 0.33 USD | CN¥2.33 0.34 USD | CN¥3.45B 508.93M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.99 0.59 USD |
-1.97
|
CN¥3.45B 508.72M USD | CN¥97.39M 14.37M USD | CN¥3.75 0.55 USD | CN¥4.18 0.62 USD | CN¥3.45B 508.72M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.51 1.7 USD |
-1.29
|
CN¥3.44B 508.23M USD | CN¥10.03M 1.48M USD | CN¥11.49 1.7 USD | CN¥12.08 1.78 USD | CN¥3.44B 508.23M USD | 0 | -CN¥1.44 -0.2 USD | ||
RE/MAX
RMAX
US
|
$9.23 — |
+2.44
|
$507.88M — | $139.70K — | $8.98 — | $9.29 — | $507.88M — | 461.50 | $0.02 — | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.60 1.54 USD |
0
|
R$2.50B 506.11M USD | R$611.52K 123.95K USD | R$7.55 1.53 USD | R$7.62 1.54 USD | R$2.50B 506.11M USD | 0 | R$0.00 0 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.22 — |
-0.46
|
$504.51M — | $13.81K — | $0.22 — | $0.22 — | $504.51M — | 21.69 | $0.01 — | ||
Nexity SA
NXI.PA
FR
|
€7.83 9.04 USD |
+1.82
|
€436.04M 503.34M USD | €152.22K 175.71K USD | €7.82 9.02 USD | €8.08 9.33 USD | €436.04M 503.34M USD | 0 | -€3.40 -3.9 USD | ||
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.25 0.29 USD |
+0.45
|
HK$3.93B 502.92M USD | HK$1.93M 246.15K USD | HK$2.23 0.29 USD | HK$2.26 0.29 USD | HK$3.93B 502.92M USD | 0 | -HK$0.16 -0.02 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.30 0.17 USD |
+0.78
|
HK$3.87B 494.38M USD | HK$2.86M 365.69K USD | HK$1.28 0.16 USD | HK$1.34 0.17 USD | HK$3.87B 494.38M USD | 0 | -HK$0.01 -0.001 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.08 8.96 USD |
-0.17
|
CA$666.15M 494.32M USD | CA$24.51K 18.19K USD | CA$12.06 8.95 USD | CA$12.22 9.07 USD | CA$666.15M 494.32M USD | 10.88 | CA$1.11 0.82 USD | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$19.65 — |
-0.15
|
$490.85M — | $6.20K — | $19.65 — | $19.65 — | $490.85M — | 2.99 | $6.56 — | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$17.01 12.62 USD |
+2.16
|
CA$661.02M 490.52M USD | CA$14.93K 11.08K USD | CA$16.30 12.1 USD | CA$17.17 12.74 USD | CA$661.02M 490.52M USD | 283.50 | CA$0.06 0.04 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$27.39 5.55 USD |
+2.05
|
R$2.39B 485.28M USD | R$672.60K 136.32K USD | R$26.10 5.29 USD | R$27.80 5.63 USD | R$2.39B 485.28M USD | 5.95 | R$4.60 0.93 USD | ||
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.69 0.34 USD |
+0.75
|
HK$3.79B 484.37M USD | HK$3.76M 480.45K USD | HK$2.68 0.34 USD | HK$2.75 0.35 USD | HK$3.79B 484.37M USD | 8.96 | HK$0.30 0.04 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹140.37 1.7 USD |
+3.4
|
₹40.02B 484.21M USD | ₹381.79K 4.62K USD | ₹137.29 1.66 USD | ₹141.00 1.71 USD | ₹40.02B 484.21M USD | 0 | -₹0.39 -0.004 USD | ||
|
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.20 0.26 USD |
-0.83
|
MYR 2.25B 478.93M USD | MYR 706.50K 150.22K USD | MYR 1.20 0.26 USD | MYR 1.21 0.26 USD | MYR 2.25B 478.93M USD | 10.00 | MYR 0.12 0.03 USD | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$12.26 — |
+3.03
|
$476.03M — | $1.26K — | $11.98 — | $12.26 — | $476.03M — | 245.19 | $0.05 — | ||
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.40 0.32 USD |
+1.79
|
THB 16.90B 475.53M USD | THB 93.91K 2.64K USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 16.90B 475.53M USD | 13.90 | THB 0.82 0.02 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 154.00 0.0098 USD |
+1.99
|
IDR 7.42T 474.31M USD | IDR 72.38M 4.62K USD | IDR 151.00 0.0096 USD | IDR 156.00 0.0099 USD | IDR 7.42T 474.31M USD | 5.87 | IDR 26.21 0.001 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.88 1.26 USD |
+2.88
|
SEK 4.83B 471.16M USD | SEK 125.75K 12.27K USD | SEK 12.58 1.23 USD | SEK 12.98 1.27 USD | SEK 4.83B 471.16M USD | 9.61 | SEK 1.34 0.13 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.27 0.63 USD |
+2.64
|
CN¥3.19B 470.69M USD | CN¥21.38M 3.15M USD | CN¥4.02 0.59 USD | CN¥4.38 0.65 USD | CN¥3.19B 470.69M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$12.07 — |
+2.2
|
$468.65M — | $3.48K — | $11.93 — | $12.21 — | $468.65M — | 241.40 | $0.05 — | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$38.55 1.22 USD |
+1.31
|
NT$14.64B 465.15M USD | NT$593.80K 18.87K USD | NT$38.20 1.21 USD | NT$39.10 1.24 USD | NT$14.64B 465.15M USD | 20.07 | NT$1.92 0.06 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.22 — |
+1.62
|
$464.57M — | $298.35K — | $7.16 — | $7.27 — | $464.57M — | 0 | -$1.86 — | ||
|
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$3.63B 463.97M USD | HK$4.59M 587.19K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$3.63B 463.97M USD | 0 | -HK$0.03 -0.003 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.75 0.63 USD |
+2.07
|
NT$14.55B 462.42M USD | NT$992.31K 31.53K USD | NT$19.10 0.61 USD | NT$19.80 0.63 USD | NT$14.55B 462.42M USD | 70.53 | NT$0.28 0.008 USD | ||
|
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.84 0.24 USD |
0
|
HK$3.61B 461.46M USD | HK$8.16M 1.04M USD | HK$1.82 0.23 USD | HK$1.88 0.24 USD | HK$3.61B 461.46M USD | 5.75 | HK$0.32 0.04 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$3.60B 460.85M USD | HK$960.46K 122.81K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$3.60B 460.85M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.53 0.67 USD |
+1.34
|
CN¥3.11B 458.97M USD | CN¥7.55M 1.11M USD | CN¥4.38 0.65 USD | CN¥4.56 0.67 USD | CN¥3.11B 458.97M USD | 453.00 | CN¥0.01 0.001 USD | ||
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.64 0.11 USD |
+1.96
|
TRY 14.55B 456.87M USD | TRY 16.40M 515.13K USD | TRY 3.60 0.11 USD | TRY 3.74 0.12 USD | TRY 14.55B 456.87M USD | 16.54 | TRY 0.22 0.006 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.86 22.93 USD |
-0.3
|
€395.13M 456.12M USD | €18.35K 21.18K USD | €19.86 22.93 USD | €20.60 23.78 USD | €395.13M 456.12M USD | 6.62 | €3.00 3.46 USD | ||
|
FRP
FRPH
US
|
$23.79 — |
+0.46
|
$456.06M — | $13.85K — | $23.56 — | $24.00 — | $456.06M — | 475.80 | $0.05 — | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.65 0.54 USD |
-1.08
|
CN¥3.08B 454.64M USD | CN¥20.31M 3M USD | CN¥3.63 0.54 USD | CN¥3.77 0.56 USD | CN¥3.08B 454.64M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹125.33 1.52 USD |
+3.39
|
₹36.98B 447.45M USD | ₹203.28K 2.46K USD | ₹122.00 1.48 USD | ₹126.50 1.53 USD | ₹36.98B 447.45M USD | 195.82 | ₹0.64 0.007 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥20.62 3.04 USD |
+0.63
|
CN¥3.03B 446.75M USD | CN¥3.44M 508.24K USD | CN¥20.20 2.98 USD | CN¥20.85 3.08 USD | CN¥3.03B 446.75M USD | 108.52 | CN¥0.19 0.03 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.87 0.28 USD |
+1.08
|
CN¥3.02B 446.23M USD | CN¥24.78M 3.66M USD | CN¥1.83 0.27 USD | CN¥1.89 0.28 USD | CN¥3.02B 446.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$11.26 2.28 USD |
+0.27
|
R$2.20B 446.02M USD | R$184.40K 37.37K USD | R$11.06 2.24 USD | R$11.42 2.31 USD | R$2.20B 446.02M USD | 5.54 | R$2.03 0.41 USD | ||
|
Farmland Partners
FPI
US
|
$9.98 — |
+0.91
|
$442.77M — | $175.99K — | $9.94 — | $10.03 — | $442.77M — | 16.91 | $0.59 — | ||
|
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.62 0.13 USD |
+1.65
|
MYR 2.07B 440.04M USD | MYR 2.60M 552.58K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 2.07B 440.04M USD | 10.25 | MYR 0.06 0.01 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.91 0.71 USD |
+0.08
|
MX$7.41B 438.94M USD | MX$53.57K 3.17K USD | MX$11.87 0.7 USD | MX$12.00 0.71 USD | MX$7.41B 438.94M USD | 3.87 | MX$3.07 0.18 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.68 0.4 USD |
-6.29
|
CN¥2.96B 437.22M USD | CN¥90.20M 13.31M USD | CN¥2.66 0.39 USD | CN¥2.89 0.43 USD | CN¥2.96B 437.22M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.98 2.66 USD |
-0.1
|
SAR 1.63B 433.65M USD | SAR 155.47K 41.48K USD | SAR 9.92 2.65 USD | SAR 10.02 2.67 USD | SAR 1.63B 433.65M USD | 15.59 | SAR 0.64 0.17 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.54 4.33 USD |
+0.31
|
A$652.79M 432.05M USD | A$34.37K 22.75K USD | A$6.52 4.32 USD | A$6.69 4.43 USD | A$652.79M 432.05M USD | 11.47 | A$0.57 0.38 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 1.17 0.88 USD |
+0.86
|
SGD 574.40M 430.49M USD | SGD 9.60K 7.19K USD | SGD 1.16 0.87 USD | SGD 1.18 0.88 USD | SGD 574.40M 430.49M USD | 10.63 | SGD 0.11 0.08 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.19 0.26 USD |
+1.36
|
NT$13.29B 422.28M USD | NT$1.54M 48.79K USD | NT$8.10 0.26 USD | NT$8.23 0.26 USD | NT$13.29B 422.28M USD | 24.81 | NT$0.33 0.01 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.24 0.92 USD |
-0.16
|
CN¥2.85B 420.65M USD | CN¥16.50M 2.43M USD | CN¥6.11 0.9 USD | CN¥6.43 0.95 USD | CN¥2.85B 420.65M USD | 0 | -CN¥0.77 -0.1 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 43.80 4.28 USD |
+0.34
|
SEK 4.28B 418.03M USD | SEK 44.27K 4.32K USD | SEK 43.50 4.25 USD | SEK 44.50 4.34 USD | SEK 4.28B 418.03M USD | 14.22 | SEK 3.08 0.3 USD | ||
Apartment Investment and Management Company
AIV
US
|
$2.90 — |
+0.92
|
$416.67M — | $376.48K — | $2.87 — | $2.90 — | $416.67M — | 22.28 | $0.13 — | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 14.73B 414.39M USD | THB 120.41K 3.39K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 14.73B 414.39M USD | 5.87 | THB 1.08 0.03 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.61 4.91 USD |
+1.69
|
CA$554.90M 411.77M USD | CA$295.03K 218.93K USD | CA$6.49 4.82 USD | CA$6.63 4.92 USD | CA$554.90M 411.77M USD | 10.83 | CA$0.61 0.45 USD | ||
|
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.49 0.36 USD |
+1.04
|
SGD 545.65M 408.94M USD | SGD 108.10K 81.02K USD | SGD 0.48 0.36 USD | SGD 0.49 0.37 USD | SGD 545.65M 408.94M USD | 8.08 | SGD 0.06 0.04 USD | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.31 13.59 USD |
-1.19
|
CA$549.97M 408.11M USD | CA$700.00 519.44 USD | CA$18.31 13.59 USD | CA$18.44 13.68 USD | CA$549.97M 408.11M USD | 7.29 | CA$2.51 1.86 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 3.24 0.1 USD |
+3.85
|
TRY 12.96B 407M USD | TRY 165.12M 5.19M USD | TRY 3.12 0.1 USD | TRY 3.40 0.11 USD | TRY 12.96B 407M USD | 16.19 | TRY 0.20 0.006 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.03 3.33 USD |
-3.45
|
A$612.35M 405.29M USD | A$208.44K 137.95K USD | A$4.98 3.3 USD | A$5.34 3.53 USD | A$612.35M 405.29M USD | 0 | -A$1.66 -1.09 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.34 0.04 USD |
+1.52
|
THB 14.28B 401.74M USD | THB 8.18M 230.27K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 14.28B 401.74M USD | 7.88 | THB 0.17 0.004 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.51 14.7 USD |
+0.42
|
R$1.97B 398.72M USD | R$19.92K 4.04K USD | R$72.01 14.6 USD | R$72.78 14.75 USD | R$1.97B 398.72M USD | 7.73 | R$9.38 1.9 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$7.05 4.67 USD |
+3.52
|
A$599.78M 396.97M USD | A$68.86K 45.57K USD | A$6.80 4.5 USD | A$7.05 4.67 USD | A$599.78M 396.97M USD | 8.10 | A$0.87 0.58 USD | ||
|
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.41 0.06 USD |
+1.23
|
CN¥2.67B 394.62M USD | CN¥285.10K 42.07K USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥2.67B 394.62M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.80 0.23 USD |
+3.45
|
HK$3.09B 394.59M USD | HK$3.38M 431.92K USD | HK$1.74 0.22 USD | HK$1.80 0.23 USD | HK$3.09B 394.59M USD | 6.20 | HK$0.29 0.04 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.48 20.18 USD |
+0.34
|
€341.20M 393.86M USD | €100.99K 116.57K USD | €17.14 19.79 USD | €17.54 20.25 USD | €341.20M 393.86M USD | 0 | -€0.51 -0.5 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$56.90 1.81 USD |
+3.64
|
NT$12.37B 393.11M USD | NT$2.26M 71.82K USD | NT$55.00 1.75 USD | NT$57.90 1.84 USD | NT$12.37B 393.11M USD | 18.53 | NT$3.07 0.1 USD | ||
|
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$2.15 0.27 USD |
+0.47
|
HK$3.05B 389.96M USD | HK$918.25K 117.41K USD | HK$2.13 0.27 USD | HK$2.15 0.27 USD | HK$3.05B 389.96M USD | 26.87 | HK$0.08 0.01 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.14 0.61 USD |
-0.72
|
CN¥2.64B 389.89M USD | CN¥17.92M 2.64M USD | CN¥4.11 0.61 USD | CN¥4.22 0.62 USD | CN¥2.64B 389.89M USD | 0 | CN¥0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||