结果页面 7，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (788)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K. WAH INT'L 0173.HK | $1.81 0.23 USD |
+1.69
|
$5.71B 729.64M USD | $1.94M 248.44K USD | $1.78 0.23 USD | $1.79 0.23 USD | $5.71B 729.64M USD | 16.45 | $0.11 0.01 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.97 1.97 USD |
+0.68
|
$1.1B 729.49M USD | $883.13K 584.5K USD | $2.93 1.94 USD | $2.99 1.98 USD | $1.1B 729.49M USD | 49.50 | $0.06 0.04 USD | |
| TOMSON GROUP 0258.HK | $2.62 0.33 USD |
-1.5
|
$5.68B 725.74M USD | $622K 79.53K USD | $2.62 0.33 USD | $2.69 0.34 USD | $5.68B 725.74M USD | 32.75 | $0.08 0.01 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.51 0.49 USD |
-0.28
|
$5.21B 724.22M USD | $9.84M 1.37M USD | $3.48 0.48 USD | $3.53 0.49 USD | $5.21B 724.22M USD | 175.50 | $0.02 0.002 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
-1
|
$956.11M 716.56M USD | $2.06M 1.54M USD | $0.4899 0.37 USD | $0.5 0.37 USD | $956.11M 716.56M USD | 0 | -$0.32 -0.2 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.34 — |
+0.98
|
$716.26M — | $2.52K — | $13.01 — | $13.34 — | $716.26M — | 0 | -$2.38 — | |
| BSR Real Estate Investment Trust BSRTF | $13.19 — |
+0.69
|
$716.26M — | $400 — | $13.09 — | $13.1 — | $716.26M — | 0 | -$2.38 — | |
| Bukit Sembawang Estates Limited B61.SI | $3.68 2.76 USD |
-0.27
|
$952.79M 714.08M USD | $50.1K 37.55K USD | $3.66 2.74 USD | $3.69 2.77 USD | $952.79M 714.08M USD | 8.76 | $0.42 0.31 USD | |
| Atal S.A. 1AT.WA | $65 16.52 USD |
+3.01
|
$2.81B 713.96M USD | $3.4K 865.21 USD | $63.3 16.09 USD | $65 16.52 USD | $2.81B 713.96M USD | 6.94 | $9.36 2.38 USD | |
| POLY PROPERTY 0119.HK | $1.46 0.19 USD |
-0.68
|
$5.58B 713.34M USD | $1.41M 179.65K USD | $1.46 0.19 USD | $1.47 0.19 USD | $5.58B 713.34M USD | 29.19 | $0.05 0.006 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.86 0.49 USD |
-1.78
|
$5.54B 708.45M USD | $935K 119.55K USD | $3.85 0.49 USD | $3.93 0.5 USD | $5.54B 708.45M USD | 10.72 | $0.36 0.05 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $33.1 1.05 USD |
-0.75
|
$22.12B 702.8M USD | $890.33K 28.29K USD | $33 1.05 USD | $33.5 1.06 USD | $22.12B 702.8M USD | 10.78 | $3.07 0.1 USD | |
| BrightSpire Capital BRSP | $5.38 — |
-0.19
|
$701.89M — | $406.65K — | $5.37 — | $5.44 — | $701.89M — | 0 | -$0.56 — | |
| SUNAC SERVICES 1516.HK | $1.79 0.23 USD |
-0.56
|
$5.47B 699.63M USD | $7.62M 973.93K USD | $1.78 0.23 USD | $1.8 0.23 USD | $5.47B 699.63M USD | 0 | -$0.16 -0.02 USD | |
| SHUI ON LAND 0272.HK | $0.68 0.09 USD |
+1.49
|
$5.45B 696.4M USD | $6.61M 844.87K USD | $0.67 0.09 USD | $0.68 0.09 USD | $5.45B 696.4M USD | 34.00 | $0.02 0.002 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.12 1.04 USD |
-0.97
|
$3.43B 694.64M USD | $3.11M 630.18K USD | $5 1.01 USD | $5.17 1.05 USD | $3.43B 694.64M USD | 3.26 | $1.57 0.32 USD | |
| Beijing North Star Company Limited 601588.SS | $1.7 0.24 USD |
-0.58
|
$4.99B 694.11M USD | $17.5M 2.43M USD | $1.69 0.23 USD | $1.72 0.24 USD | $4.99B 694.11M USD | 0 | -$0.88 -0.1 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
0
|
$5.41B 691.26M USD | $1.27M 162.64K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.41B 691.26M USD | 0 | -$0.95 -0.1 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $48.45 1.54 USD |
+1.89
|
$21.75B 691.01M USD | $1.62M 51.49K USD | $47.5 1.51 USD | $49.2 1.56 USD | $21.75B 691.01M USD | 10.13 | $4.78 0.15 USD | |
| Wing Tai Holdings Limited W05.SI | $1.2 0.9 USD |
-0.83
|
$915.51M 686.14M USD | $252.2K 189.01K USD | $1.19 0.89 USD | $1.21 0.91 USD | $915.51M 686.14M USD | 0 | -$0.12 -0.08 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $17.5 12.99 USD |
+0.57
|
$920.79M 683.28M USD | $5.98K 4.44K USD | $17.46 12.96 USD | $17.73 13.16 USD | $920.79M 683.28M USD | 5.48 | $3.19 2.37 USD | |
| Property For Industry Limited PFI.NZ | $2.2 1.36 USD |
0
|
$1.11B 681.9M USD | $108.11K 66.72K USD | $2.19 1.35 USD | $2.22 1.37 USD | $1.11B 681.9M USD | 0 | -$0.19 -0.1 USD | |
| Digital Core REIT DCRU.SI | $0.52 — |
0
|
$676.15M — | $1.06M — | $0.51 — | $0.53 — | $676.15M — | 3.25 | $0.16 — | |
| Greentown Management Holdings Company Limited 9979.HK | $2.67 0.34 USD |
-0.37
|
$5.25B 671.49M USD | $5.46M 698.13K USD | $2.65 0.34 USD | $2.68 0.34 USD | $5.25B 671.49M USD | 6.20 | $0.43 0.05 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.48 1.41 USD |
+0.28
|
$6.87B 670.17M USD | $96.06K 9.38K USD | $14.24 1.39 USD | $14.58 1.42 USD | $6.87B 670.17M USD | 23.35 | $0.62 0.06 USD | |
| Gladstone Commercial GOOD | $14.25 — |
0
|
$665.62M — | $462.36K — | $14.15 — | $14.32 — | $665.62M — | 47.50 | $0.3 — | |
| Mah Sing Group Berhad 8583.KL | $1.22 0.26 USD |
+0.83
|
$3.12B 664.12M USD | $3.87M 822.2K USD | $1.19 0.25 USD | $1.22 0.26 USD | $3.12B 664.12M USD | 12.19 | $0.1 0.02 USD | |
| Sinyi Realty Inc. 9940.TW | $28.3 0.9 USD |
+1.07
|
$20.85B 662.6M USD | $181.62K 5.77K USD | $28.05 0.89 USD | $28.3 0.9 USD | $20.85B 662.6M USD | 14.73 | $1.92 0.06 USD | |
| SITE Centers SITC | $12.5 — |
+1.21
|
$657.32M — | $612.69K — | $12.28 — | $12.51 — | $657.32M — | 1.20 | $10.4 — | |
| Slate Grocery REIT SGR-UN.TO | $14.97 11.11 USD |
+0.2
|
$885.2M 656.87M USD | $50.16K 37.22K USD | $14.91 11.06 USD | $14.98 11.12 USD | $885.2M 656.87M USD | 16.27 | $0.92 0.68 USD | |
| Whitestone REIT WSR | $12.73 — |
+0.16
|
$656.18M — | $248.26K — | $12.68 — | $12.75 — | $656.18M — | 20.86 | $0.61 — | |
| Sansiri Public Company Limited SIRI.BK | $1.34 0.04 USD |
0
|
$23.31B 655.97M USD | $37.84M 1.06M USD | $1.33 0.04 USD | $1.36 0.04 USD | $23.31B 655.97M USD | 5.15 | $0.26 0.007 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $346.95 4.2 USD |
+3.72
|
$53.81B 651.05M USD | $257.43K 3.11K USD | $332.5 4.02 USD | $349 4.22 USD | $53.81B 651.05M USD | 87.61 | $3.96 0.05 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5899 0.39 USD |
-1.67
|
$983.58M 650.99M USD | $1.32K 871 USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $983.58M 650.99M USD | 9.83 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.38 0.25 USD |
-1.32
|
$982.09M 650M USD | $658.99K 436.16K USD | $0.38 0.25 USD | $0.39 0.25 USD | $982.09M 650M USD | 0 | -$0.07 -0.04 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.95 0.55 USD |
+1.28
|
$4.66B 648.47M USD | $35.68M 4.96M USD | $3.88 0.54 USD | $3.96 0.55 USD | $4.66B 648.47M USD | 79.00 | $0.05 0.006 USD | |
| KKR Real Estate Finance Trust KREF | $9.52 — |
-0.21
|
$645.52M — | $427.34K — | $9.51 — | $9.65 — | $645.52M — | 56.00 | $0.17 — | |
| New York Mortgage Trust NYMT | $7.12 — |
-0.97
|
$642.92M — | $720.28K — | $7.1 — | $7.27 — | $642.92M — | 0 | -$0.06 — | |
| Nexus Industrial REIT NXR-UN.TO | $7.38 5.48 USD |
+2.22
|
$865.87M 642.53M USD | $133.57K 99.11K USD | $7.22 5.36 USD | $7.4 5.49 USD | $865.87M 642.53M USD | 7.60 | $0.97 0.72 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.41 1.17 USD |
+0.36
|
$4.61B 640.6M USD | $2.74M 380.82K USD | $8.3 1.15 USD | $8.44 1.17 USD | $4.61B 640.6M USD | 0 | -$1.86 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.62 0.33 USD |
-0.38
|
$4.99B 637.97M USD | $127.3K 16.28K USD | $2.47 0.32 USD | $2.62 0.33 USD | $4.99B 637.97M USD | 0 | -$2.02 -0.2 USD | |
| TPG RE Finance Trust TRTX | $7.98 — |
+0.13
|
$637.26M — | $457.27K — | $7.96 — | $8.05 — | $637.26M — | 11.40 | $0.7 — | |
| Slate Grocery REIT SRRTF | $10.7 — |
+0.19
|
$634.27M — | $10.5K — | $10.67 — | $10.7 — | $634.27M — | 16.21 | $0.66 — | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $14.3 2.9 USD |
+4.38
|
$3.12B 632.21M USD | $3.3M 669.22K USD | $13.3 2.7 USD | $14.3 2.9 USD | $3.12B 632.21M USD | 7.07 | $2.02 0.41 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.28 0.32 USD |
-0.87
|
$4.54B 631.76M USD | $25.29M 3.52M USD | $2.27 0.32 USD | $2.32 0.32 USD | $4.54B 631.76M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.58 0.78 USD |
-0.18
|
$4.51B 627.75M USD | $4.45M 619.29K USD | $5.56 0.77 USD | $5.61 0.78 USD | $4.51B 627.75M USD | 139.50 | $0.04 0.005 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.07 1.17 USD |
0
|
$573.39M 626.8M USD | $8.87K 9.7K USD | $1.09 1.19 USD | $1.09 1.19 USD | $573.39M 626.8M USD | 0 | -$0.14 -0.1 USD | |
| Lifestyle Communities Limited LIC.AX | $7.77 5.14 USD |
+1.57
|
$945.92M 626.06M USD | $176.02K 116.5K USD | $7.63 5.05 USD | $7.84 5.19 USD | $945.92M 626.06M USD | 17.26 | $0.45 0.3 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.76 0.94 USD |
-1.02
|
$4.49B 624.9M USD | $4.78M 664.74K USD | $6.73 0.94 USD | $6.85 0.95 USD | $4.49B 624.9M USD | 0 | -$2.97 -0.4 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4.03 0.56 USD |
-1.47
|
$4.47B 621.89M USD | $113.82M 15.83M USD | $3.97 0.55 USD | $4.19 0.58 USD | $4.47B 621.89M USD | 44.77 | $0.09 0.01 USD | |
| Nexus Industrial REIT EFRTF | $5.29 — |
+2.52
|
$620.43M — | $1K — | $5.29 — | $5.29 — | $620.43M — | 7.66 | $0.69 — | |
| King's Town Construction Co., Ltd. 2524.TW | $52.6 1.67 USD |
+3.14
|
$19.43B 617.44M USD | $1.09M 34.61K USD | $51 1.62 USD | $54.1 1.72 USD | $19.43B 617.44M USD | 6.10 | $8.61 0.27 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.07 1.17 USD |
-0.37
|
$563.15M 615.6M USD | $1.59M 1.74M USD | $1.07 1.17 USD | $1.09 1.19 USD | $563.15M 615.6M USD | 0 | -$0.17 -0.1 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $127.5 4.05 USD |
+0.39
|
$19.35B 614.73M USD | $694.34K 22.06K USD | $127 4.04 USD | $130.5 4.15 USD | $19.35B 614.73M USD | 11.96 | $10.66 0.34 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.36 2.23 USD |
0
|
$2.3B 614.67M USD | $280.22K 74.75K USD | $8.35 2.23 USD | $8.39 2.24 USD | $2.3B 614.67M USD | 1.62 | $5.14 1.37 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.18 0.25 USD |
+0.85
|
$2.88B 613.16M USD | $340.7K 72.44K USD | $1.16 0.25 USD | $1.18 0.25 USD | $2.88B 613.16M USD | 0 | -$0.09 -0.01 USD | |
| Fundamenta Real Estate AG FREN.SW | $17.85 20.31 USD |
0
|
$536.62M 610.56M USD | $2.34K 2.66K USD | $17.8 20.25 USD | $17.9 20.37 USD | $536.62M 610.56M USD | 17.67 | $1.01 1.15 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $12.79 9.49 USD |
+0.71
|
$821.07M 609.28M USD | $127.54K 94.64K USD | $12.69 9.41 USD | $12.92 9.59 USD | $821.07M 609.28M USD | 5.15 | $2.48 1.84 USD | |
| CTO Realty Growth CTO | $18.43 — |
+0.77
|
$606.99M — | $213.96K — | $18.25 — | $18.49 — | $606.99M — | 0 | -$0.55 — | |
| Logan Group Company Limited 3380.HK | $0.8499 0.11 USD |
0
|
$4.69B 599.37M USD | $11.85M 1.51M USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $4.69B 599.37M USD | 0 | -$1.23 -0.1 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.64 0.48 USD |
+0.79
|
$797.26M 597.51M USD | $288.6K 216.29K USD | $0.64 0.48 USD | $0.64 0.48 USD | $797.26M 597.51M USD | 15.87 | $0.04 0.03 USD | |
| DELUXE FAMILY 600503.SS | $2.68 0.37 USD |
-0.37
|
$4.29B 597.07M USD | $40.68M 5.66M USD | $2.65 0.37 USD | $2.71 0.38 USD | $4.29B 597.07M USD | 0 | -$0.03 -0.004 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.13 0.85 USD |
-1.29
|
$4.29B 597.07M USD | $10.47M 1.46M USD | $6.1 0.85 USD | $6.27 0.87 USD | $4.29B 597.07M USD | 122.59 | $0.05 0.006 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $13.09K 1.67K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.72 0.38 USD |
0
|
$4.27B 594.05M USD | $14.44M 2.01M USD | $2.7 0.38 USD | $2.74 0.38 USD | $4.27B 594.05M USD | 0 | -$0.04 -0.005 USD | |
| Nexity SA NXI.PA | $9.71 10.61 USD |
+1.68
|
$540.63M 590.99M USD | $83.73K 91.53K USD | $9.54 10.42 USD | $9.71 10.61 USD | $540.63M 590.99M USD | 0 | -$1.12 -1.2 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.81 0.25 USD |
-1.09
|
$4.25B 590.44M USD | $14.86M 2.07M USD | $1.8 0.25 USD | $1.84 0.26 USD | $4.25B 590.44M USD | 0 | -$0.61 -0.08 USD | |
| Dream Unlimited Corp. DRM.TO | $18.83 13.97 USD |
+2.17
|
$795.17M 590.07M USD | $8.09K 6K USD | $18.43 13.68 USD | $18.95 14.06 USD | $795.17M 590.07M USD | 4.84 | $3.89 2.89 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.6 0.19 USD |
-0.75
|
$20.76B 584.21M USD | $15.21M 428.09K USD | $6.6 0.19 USD | $6.75 0.19 USD | $20.76B 584.21M USD | 4.25 | $1.55 0.04 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $113 0.83 USD |
+5.61
|
$79.21B 582.45M USD | $2.16M 15.86K USD | $108 0.79 USD | $114 0.84 USD | $79.21B 582.45M USD | 5.22 | $21.61 0.16 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $14.38 2.91 USD |
-0.48
|
$2.87B 581.34M USD | $728.1K 147.57K USD | $14.16 2.87 USD | $14.64 2.97 USD | $2.87B 581.34M USD | 7.98 | $1.8 0.36 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.77 0.39 USD |
-0.36
|
$4.15B 577.61M USD | $18.94M 2.63M USD | $2.76 0.38 USD | $2.79 0.39 USD | $4.15B 577.61M USD | 0 | -$0.92 -0.1 USD | |
| PropNex Limited OYY.SI | $1.04 0.78 USD |
0
|
$769.6M 576.78M USD | $548.5K 411.08K USD | $1.03 0.77 USD | $1.05 0.79 USD | $769.6M 576.78M USD | 17.33 | $0.06 0.04 USD | |
| TARC Limited TARC.NS | $160.4 1.94 USD |
+2.12
|
$47.38B 573.19M USD | $509.65K 6.17K USD | $156.46 1.89 USD | $165 2 USD | $47.38B 573.19M USD | 0 | -$6.05 -0.07 USD | |
| Opendoor OPEN | $0.78 — |
+7.31
|
$571.67M — | $70.51M — | $0.7199 — | $0.79 — | $571.67M — | 0 | -$0.52 — | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
+1.92
|
$4.4B 562.93M USD | $23.13M 2.96M USD | $0.26 0.03 USD | $0.27 0.03 USD | $4.4B 562.93M USD | 0 | -$0.3 -0.03 USD | |
| Argosy Property Limited ARG.NZ | $1.07 0.66 USD |
0
|
$912.22M 562.93M USD | $334.26K 206.27K USD | $1.06 0.65 USD | $1.08 0.67 USD | $912.22M 562.93M USD | 0 | $0 0 USD | |
| Dexus Industria REIT DXI.AX | $2.67 1.77 USD |
+0.75
|
$847.11M 560.67M USD | $635.09K 420.34K USD | $2.64 1.74 USD | $2.67 1.77 USD | $847.11M 560.67M USD | 14.05 | $0.19 0.13 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.4 0.3 USD |
+0.72
|
$2.63B 558.76M USD | $949.3K 201.85K USD | $1.38 0.29 USD | $1.41 0.3 USD | $2.63B 558.76M USD | 11.66 | $0.12 0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.89 0.37 USD |
-1.37
|
$4.34B 555.1M USD | $572.07K 73.15K USD | $2.88 0.37 USD | $2.91 0.37 USD | $4.34B 555.1M USD | 11.56 | $0.25 0.03 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $75.2 2.36 USD |
+1.28
|
$17.58B 551.99M USD | $235.72K 7.4K USD | $74.1 2.33 USD | $76.6 2.41 USD | $17.58B 551.99M USD | 0 | -$2.23 -0.07 USD | |
| Universal Health Realty Income Trust UHT | $39.59 — |
+0.76
|
$548.38M — | $52.37K — | $39.06 — | $39.68 — | $548.38M — | 29.32 | $1.35 — | |
| Alandalus Property Company 4320.SR | $21.98 5.86 USD |
-1.08
|
$2.05B 547.28M USD | $46.66K 12.45K USD | $21.62 5.77 USD | $22.22 5.93 USD | $2.05B 547.28M USD | 0 | -$0.13 -0.03 USD | |
| Care Property Invest NV CPINV.BR | $13.5 14.76 USD |
+2.27
|
$499.35M 545.86M USD | $89.69K 98.04K USD | $13.2 14.43 USD | $13.48 14.74 USD | $499.35M 545.86M USD | 19.28 | $0.7 0.77 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $52.4 1.67 USD |
+0.96
|
$17.17B 545.69M USD | $494.19K 15.7K USD | $51.9 1.65 USD | $52.9 1.68 USD | $17.17B 545.69M USD | 6.92 | $7.57 0.24 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.65 0.65 USD |
+0.87
|
$3.92B 545.54M USD | $45.66M 6.35M USD | $4.56 0.63 USD | $4.76 0.66 USD | $3.92B 545.54M USD | 42.27 | $0.11 0.02 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.8 0.39 USD |
+0.36
|
$3.9B 541.81M USD | $17.02M 2.37M USD | $2.78 0.39 USD | $2.82 0.39 USD | $3.9B 541.81M USD | 0 | -$0.47 -0.06 USD | |
| PASLIN 600215.SS | $8.4 1.17 USD |
-0.12
|
$3.89B 540.76M USD | $10.38M 1.44M USD | $8.36 1.16 USD | $8.55 1.19 USD | $3.89B 540.76M USD | 0 | $0 0 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.42 0.34 USD |
-1.22
|
$3.89B 540.29M USD | $19.18M 2.67M USD | $2.41 0.34 USD | $2.46 0.34 USD | $3.89B 540.29M USD | 0 | -$0.02 -0.002 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.07 0.9 USD |
0
|
$4.2B 536.51M USD | $645.4K 82.52K USD | $6.96 0.89 USD | $7.11 0.91 USD | $4.2B 536.51M USD | 0 | -$1.06 -0.1 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
0
|
$714.74M 535.67M USD | $52.1K 39.05K USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $714.74M 535.67M USD | 0 | -$0.36 -0.2 USD | |
| Vastned VASTB.BR | $30.2 33.01 USD |
-0.33
|
$487.52M 532.93M USD | $17.11K 18.71K USD | $29.9 32.68 USD | $30.3 33.12 USD | $487.52M 532.93M USD | 14.38 | $2.1 2.3 USD | |
| Qualitas Limited QAL.AX | $2.68 1.77 USD |
-2.19
|
$804.47M 532.44M USD | $453.3K 300.02K USD | $2.65 1.75 USD | $2.73 1.81 USD | $804.47M 532.44M USD | 26.80 | $0.1 0.07 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $20.32 4.12 USD |
+2.63
|
$2.62B 531.84M USD | $104.03K 21.08K USD | $19.8 4.01 USD | $20.32 4.12 USD | $2.62B 531.84M USD | 7.66 | $2.65 0.54 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.06 0.7 USD |
-0.39
|
$3.81B 529.87M USD | $15.19M 2.11M USD | $4.98 0.69 USD | $5.09 0.71 USD | $3.81B 529.87M USD | 63.25 | $0.08 0.01 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.26 5.39 USD |
+0.41
|
$713.8M 529.68M USD | $97.64K 72.46K USD | $7.22 5.36 USD | $7.29 5.41 USD | $713.8M 529.68M USD | 0 | -$0.39 -0.2 USD | |
| One Liberty Properties OLP | $24.49 — |
+0.86
|
$528.84M — | $48.21K — | $24.22 — | $24.72 — | $528.84M — | 18.14 | $1.35 — | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.87 0.37 USD |
-0.69
|
$4.07B 520.63M USD | $4.42M 565.66K USD | $2.85 0.36 USD | $2.91 0.37 USD | $4.07B 520.63M USD | 0 | -$2.49 -0.3 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $124 3.94 USD |
+1.64
|
$16.37B 520.02M USD | $309.22K 9.83K USD | $122 3.88 USD | $125 3.97 USD | $16.37B 520.02M USD | 7.48 | $16.57 0.53 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $41.24 1.3 USD |
+9.97
|
$16.5B 518.05M USD | $13.47M 423.15K USD | $37.66 1.18 USD | $41.24 1.3 USD | $16.5B 518.05M USD | 58.91 | $0.7 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||