结果页面 7，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (795)
- 阿根廷 (2)
- 澳大利亚 (71)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (104)
- 加拿大 (88)
- 智利 (9)
- 中国 (128)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (634)
- 希腊 (9)
- 香港 (297)
- 匈牙利 (2)
- 印度 (117)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (208)
- 马来西亚 (106)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (73)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (155)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3787)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logistea AB (publ) LOGI-B.ST | SEK 15.08 1.47 USD |
-0.92
|
SEK 7.73B 754.3M USD | SEK 292.02K 28.5K USD | SEK 15.08 1.47 USD | SEK 15.34 1.5 USD | SEK 7.73B 754.3M USD | 8.71 | SEK 1.73 0.17 USD | |
| Logistea AB (publ) LOGI-A.ST | SEK 14.85 1.45 USD |
-1
|
SEK 7.72B 753.69M USD | SEK 510.00 49.78 USD | SEK 14.85 1.45 USD | SEK 15.00 1.46 USD | SEK 7.72B 753.69M USD | 8.58 | SEK 1.73 0.17 USD | |
| China Wuyi Co., Ltd. 000797.SZ | CN¥3.43 0.48 USD |
+3.31
|
CN¥5.39B 749.12M USD | CN¥177.80M 24.72M USD | CN¥3.32 0.46 USD | CN¥3.54 0.49 USD | CN¥5.39B 749.12M USD | 0 | -CN¥0.11 -0.01 USD | |
| TOMSON GROUP 0258.HK | HK$2.59 0.33 USD |
-0.38
|
HK$5.85B 748.11M USD | HK$2.74M 350.34K USD | HK$2.57 0.33 USD | HK$2.62 0.33 USD | HK$5.85B 748.11M USD | 6.64 | HK$0.39 0.05 USD | |
| SHUI ON LAND 0272.HK | HK$0.73 0.09 USD |
0
|
HK$5.85B 747.61M USD | HK$9.83M 1.26M USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$5.85B 747.61M USD | 36.50 | HK$0.02 0.002 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥8.07 1.12 USD |
+1.13
|
CN¥5.37B 745.99M USD | CN¥5.62M 780.76K USD | CN¥7.96 1.11 USD | CN¥8.12 1.13 USD | CN¥5.37B 745.99M USD | 0 | -CN¥2.17 -0.3 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | NT$27.90 0.89 USD |
-1.93
|
NT$23.44B 744.67M USD | NT$1.12M 35.61K USD | NT$27.90 0.89 USD | NT$28.65 0.91 USD | NT$23.44B 744.67M USD | 11.92 | NT$2.34 0.07 USD | |
| IB SETTLEMENT 0147.HK | HK$0.25 0.03 USD |
-4.23
|
HK$5.75B 735.5M USD | HK$62.32M 7.97M USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$5.75B 735.5M USD | 0 | -HK$0.01 -0.001 USD | |
| Citycon Oyj 0A0F.IL | €3.99 4.36 USD |
-46.23
|
€670.36M 732.79M USD | €100.72K 110.1K USD | €3.99 4.36 USD | €3.99 4.36 USD | €670.36M 732.79M USD | 44.33 | €0.09 0.1 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥6.21 0.86 USD |
-5.34
|
CN¥5.24B 728.56M USD | CN¥109.19M 15.18M USD | CN¥6.13 0.85 USD | CN¥6.49 0.9 USD | CN¥5.24B 728.56M USD | 56.45 | CN¥0.11 0.02 USD | |
| Deluxe Family Co., Ltd. 600503.SS | CN¥3.25 0.45 USD |
+1.88
|
CN¥5.21B 724.06M USD | CN¥62.62M 8.71M USD | CN¥3.18 0.44 USD | CN¥3.29 0.46 USD | CN¥5.21B 724.06M USD | 0 | -CN¥0.04 -0.005 USD | |
| AP (Thailand) Public Company Limited AP.BK | THB 8.15 0.23 USD |
0
|
THB 25.64B 721.41M USD | THB 9.28M 261.23K USD | THB 7.95 0.22 USD | THB 8.20 0.23 USD | THB 25.64B 721.41M USD | 5.54 | THB 1.47 0.04 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.19 0.3 USD |
+0.92
|
CN¥5.14B 714.4M USD | CN¥27.78M 3.86M USD | CN¥2.15 0.3 USD | CN¥2.20 0.31 USD | CN¥5.14B 714.4M USD | 0 | -CN¥0.32 -0.04 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.60 0.64 USD |
+0.66
|
CN¥5.11B 709.85M USD | CN¥49.28M 6.85M USD | CN¥4.55 0.63 USD | CN¥4.62 0.64 USD | CN¥5.11B 709.85M USD | 65.71 | CN¥0.07 0.009 USD | |
| Nexus Industrial REIT NXR-UN.TO | CA$7.79 5.78 USD |
0
|
CA$956.11M 709.49M USD | CA$62.70K 46.53K USD | CA$7.79 5.78 USD | CA$7.92 5.88 USD | CA$956.11M 709.49M USD | 25.96 | CA$0.30 0.22 USD | |
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.71 0.36 USD |
+0.65
|
SEK 7.24B 706.5M USD | SEK 1.68M 164.29K USD | SEK 3.65 0.36 USD | SEK 3.76 0.37 USD | SEK 7.24B 706.5M USD | 0 | -SEK 1.93 -0.1 USD | |
| BrightSpire Capital BRSP | $5.43 — |
+1.12
|
$704.45M — | $489.02K — | $5.33 — | $5.44 — | $704.45M — | 0 | -$0.30 — | |
| OUE Limited LJ3.SI | SGD 1.25 0.94 USD |
-0.79
|
SGD 939.92M 704.43M USD | SGD 21.90K 16.41K USD | SGD 1.25 0.94 USD | SGD 1.26 0.94 USD | SGD 939.92M 704.43M USD | 0 | -SGD 0.20 -0.1 USD | |
| PATRIZIA SE 0FJC.IL | €7.19 7.86 USD |
-0.14
|
€643.72M 703.68M USD | €10.00 10.93 USD | €7.19 7.86 USD | €7.22 7.89 USD | €643.72M 703.68M USD | 0 | €0.00 0 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.27 0.59 USD |
+0.47
|
CN¥5.04B 701M USD | CN¥26.95M 3.75M USD | CN¥4.23 0.59 USD | CN¥4.34 0.6 USD | CN¥5.04B 701M USD | 0 | -CN¥0.03 -0.004 USD | |
| TPG RE Finance Trust TRTX | $8.95 — |
+0.34
|
$700.44M — | $445.50K — | $8.82 — | $8.99 — | $700.44M — | 13.76 | $0.65 — | |
| Da-Li Development Co.,Ltd. 6177.TW | NT$46.50 1.48 USD |
-1.59
|
NT$21.94B 697.22M USD | NT$1.16M 36.93K USD | NT$46.50 1.48 USD | NT$47.35 1.5 USD | NT$21.94B 697.22M USD | 12.60 | NT$3.69 0.12 USD | |
| Whitestone REIT WSR | $13.40 — |
+0.37
|
$692.28M — | $282.84K — | $13.29 — | $13.50 — | $692.28M — | 15.58 | $0.86 — | |
| Chong Hong Construction Co., Ltd. 5534.TW | NT$75.00 2.38 USD |
-1.83
|
NT$21.77B 691.89M USD | NT$1.34M 42.57K USD | NT$74.60 2.37 USD | NT$77.00 2.45 USD | NT$21.77B 691.89M USD | 10.38 | NT$7.22 0.23 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.47 0.34 USD |
+0.82
|
CN¥4.92B 684.41M USD | CN¥36.46M 5.07M USD | CN¥2.43 0.34 USD | CN¥2.48 0.34 USD | CN¥4.92B 684.41M USD | 0 | -CN¥0.11 -0.01 USD | |
| Fundamenta Real Estate AG FREN.SW | CHF 17.55 19.97 USD |
+0.57
|
CHF 599.90M 682.56M USD | CHF 1.47K 1.67K USD | CHF 17.55 19.97 USD | CHF 17.55 19.97 USD | CHF 599.90M 682.56M USD | 11.25 | CHF 1.56 1.77 USD | |
| PATRIZIA SE PAT.DE | €7.14 7.8 USD |
-0.56
|
€623.32M 681.37M USD | €2.39K 2.61K USD | €7.14 7.8 USD | €7.22 7.89 USD | €623.32M 681.37M USD | 23.80 | €0.30 0.33 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.62 0.46 USD |
-0.88
|
TRY 21.24B 666.95M USD | TRY 3.86M 121.14K USD | TRY 14.28 0.45 USD | TRY 15.10 0.47 USD | TRY 21.24B 666.95M USD | 17.61 | TRY 0.83 0.03 USD | |
| Redwood Trust RWT | $5.24 — |
+1.16
|
$663.81M — | $1.13M — | $5.12 — | $5.25 — | $663.81M — | 0 | -$0.84 — | |
| Sansiri Public Company Limited SIRI.BK | THB 1.35 0.04 USD |
+2.27
|
THB 23.54B 662.34M USD | THB 20.08M 565.07K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 23.54B 662.34M USD | 5.62 | THB 0.24 0.006 USD | |
| Digital Core REIT DCRU.SI | $0.51 — |
+0.99
|
$662.26M — | $1.78M — | $0.51 — | $0.52 — | $662.26M — | 3.39 | $0.15 — | |
| Argosy Property Limited ARG.NZ | NZ$1.24 0.77 USD |
-0.4
|
NZ$1.07B 661.92M USD | NZ$618.71K 381.8K USD | NZ$1.22 0.75 USD | NZ$1.26 0.78 USD | NZ$1.07B 661.92M USD | 8.26 | NZ$0.15 0.09 USD | |
| Nexus Industrial REIT EFRTF | $5.47 — |
-0.73
|
$661.25M — | $2.60K — | $5.47 — | $5.48 — | $661.25M — | 24.86 | $0.22 — | |
| KSL Holdings Berhad 5038.KL | MYR 2.88 0.61 USD |
+1.77
|
MYR 3.09B 657.34M USD | MYR 943.20K 200.55K USD | MYR 2.84 0.6 USD | MYR 2.90 0.62 USD | MYR 3.09B 657.34M USD | 7.02 | MYR 0.41 0.09 USD | |
| SUNAC SERVICES 1516.HK | HK$1.68 0.21 USD |
+2.44
|
HK$5.14B 656.64M USD | HK$12.81M 1.64M USD | HK$1.64 0.21 USD | HK$1.69 0.22 USD | HK$5.14B 656.64M USD | 42.00 | HK$0.04 0.005 USD | |
| UEM Sunrise Berhad 5148.KL | MYR 0.61 0.13 USD |
+0.83
|
MYR 3.09B 656.11M USD | MYR 5.80M 1.23M USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 3.09B 656.11M USD | 30.50 | MYR 0.02 0.004 USD | |
| CCCG Real Estate Company Limited 000736.SZ | CN¥6.29 0.87 USD |
+0.64
|
CN¥4.70B 653.4M USD | CN¥45.49M 6.32M USD | CN¥6.30 0.88 USD | CN¥6.56 0.91 USD | CN¥4.70B 653.4M USD | 4.39 | CN¥1.43 0.2 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.69 0.52 USD |
+0.73
|
SGD 869.54M 651.68M USD | SGD 917.40K 687.55K USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 869.54M 651.68M USD | 13.80 | SGD 0.05 0.04 USD | |
| Slate Grocery REIT SGR-UN.TO | CA$14.80 10.98 USD |
+0.14
|
CA$877.10M 650.86M USD | CA$72.28K 53.64K USD | CA$14.72 10.92 USD | CA$14.90 11.06 USD | CA$877.10M 650.86M USD | 15.10 | CA$0.98 0.73 USD | |
| KOWLOON DEV 0034.HK | HK$3.89 0.5 USD |
+1.04
|
HK$5.08B 649.69M USD | HK$103.00K 13.17K USD | HK$3.86 0.49 USD | HK$3.90 0.5 USD | HK$5.08B 649.69M USD | 43.22 | HK$0.09 0.01 USD | |
| Armada Hoffler Properties AHH | $6.23 — |
-2.2
|
$645.89M — | $859.28K — | $6.22 — | $6.43 — | $645.89M — | 28.31 | $0.22 — | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.19 3.28 USD |
0
|
R$3.16B 641.31M USD | R$0.00 0 USD | R$16.19 3.28 USD | R$16.19 3.28 USD | R$3.16B 641.31M USD | 6.86 | R$2.36 0.48 USD | |
| Reitir fasteignafélag hf. REITIR.IC | ISK 126 0.92 USD |
-1.18
|
ISK 87B 639.31M USD | ISK 455K 3.35K USD | ISK 126 0.92 USD | ISK 127 0.93 USD | ISK 87B 639.31M USD | 9.96 | ISK 13 0.09 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$15.47 3.14 USD |
+3.41
|
R$3.14B 636.23M USD | R$344.00K 69.72K USD | R$15.15 3.07 USD | R$15.49 3.14 USD | R$3.14B 636.23M USD | 8.78 | R$1.76 0.36 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥3.05 0.42 USD |
0
|
CN¥4.57B 635.99M USD | CN¥73.18M 10.17M USD | CN¥3.02 0.42 USD | CN¥3.10 0.43 USD | CN¥4.57B 635.99M USD | 0 | -CN¥1.02 -0.1 USD | |
| Construtora Tenda S.A. TEND3.SA | R$25.58 5.18 USD |
+3.44
|
R$3.14B 635.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.14B 635.52M USD | 8.25 | R$3.10 0.63 USD | |
| CNL Healthcare Properties CHTH | $3.61 — |
0
|
$632.74M — | $8.88K — | $3.35 — | $3.35 — | $632.74M — | 0 | -$0.06 — | |
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.57 0.91 USD |
+0.92
|
CN¥4.51B 627.29M USD | CN¥7.47M 1.04M USD | CN¥6.48 0.9 USD | CN¥6.61 0.92 USD | CN¥4.51B 627.29M USD | 73.00 | CN¥0.09 0.01 USD | |
| Slate Grocery REIT SRRTF | $10.58 — |
+0.67
|
$625.76M — | $1.40K — | $10.58 — | $10.58 — | $625.76M — | 15.11 | $0.70 — | |
| Summit Hotel Properties INN | $5.75 — |
+3.05
|
$625.62M — | $793.67K — | $5.51 — | $5.75 — | $625.62M — | 0 | -$0.17 — | |
| Echo Investment S.A. ECH.WA | PLN 5.92 1.5 USD |
+0.34
|
PLN 2.44B 620.98M USD | PLN 155.65K 39.56K USD | PLN 5.88 1.49 USD | PLN 5.98 1.52 USD | PLN 2.44B 620.98M USD | 0 | -PLN 0.55 -0.1 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.78 0.39 USD |
+1.46
|
CN¥4.46B 620.66M USD | CN¥70.00M 9.73M USD | CN¥2.72 0.38 USD | CN¥2.82 0.39 USD | CN¥4.46B 620.66M USD | 0 | -CN¥0.06 -0.008 USD | |
| Al Rajhi REIT Fund 4340.SR | SAR 8.24 2.2 USD |
+0.49
|
SAR 2.32B 619.14M USD | SAR 100.02K 26.68K USD | SAR 8.20 2.19 USD | SAR 8.24 2.2 USD | SAR 2.32B 619.14M USD | 12.11 | SAR 0.68 0.18 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 14.11 0.44 USD |
+1.15
|
TRY 19.71B 619.03M USD | TRY 16.42M 515.69K USD | TRY 13.73 0.43 USD | TRY 14.46 0.45 USD | TRY 19.71B 619.03M USD | 2.29 | TRY 6.16 0.19 USD | |
| Kindom Development Co., Ltd. 2520.TW | NT$32.50 1.03 USD |
+0.15
|
NT$19.36B 615.1M USD | NT$1.31M 41.58K USD | NT$32.15 1.02 USD | NT$32.60 1.04 USD | NT$19.36B 615.1M USD | 9.33 | NT$3.48 0.11 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.38 0.64 USD |
-1.74
|
TRY 19.54B 613.62M USD | TRY 3.05M 95.69K USD | TRY 19.96 0.63 USD | TRY 20.84 0.65 USD | TRY 19.54B 613.62M USD | 0 | -TRY 2.67 -0.08 USD | |
| YUEXIU REIT 0405.HK | HK$0.92 0.12 USD |
+2.22
|
HK$4.80B 613.34M USD | HK$4.29M 548.55K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$4.80B 613.34M USD | 92.00 | HK$0.01 0.001 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | TRY 43.76 1.37 USD |
-4.29
|
TRY 19.49B 611.98M USD | TRY 5.21M 163.54K USD | TRY 41.40 1.3 USD | TRY 45.86 1.44 USD | TRY 19.49B 611.98M USD | 78.14 | TRY 0.56 0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.87 0.15 USD |
-0.41
|
TRY 19.46B 611.25M USD | TRY 18.81M 590.8K USD | TRY 4.70 0.15 USD | TRY 4.96 0.16 USD | TRY 19.46B 611.25M USD | 3.80 | TRY 1.28 0.04 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.05 9.68 USD |
-0.76
|
CA$814.16M 604.16M USD | CA$140.34K 104.14K USD | CA$13.05 9.68 USD | CA$13.26 9.84 USD | CA$814.16M 604.16M USD | 6.97 | CA$1.87 1.39 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥5.08 0.71 USD |
-0.59
|
CN¥4.29B 596.29M USD | CN¥33.11M 4.6M USD | CN¥5.08 0.71 USD | CN¥5.19 0.72 USD | CN¥4.29B 596.29M USD | 0 | -CN¥0.48 -0.06 USD | |
| Peet Limited PPC.AX | A$1.92 1.27 USD |
+3.51
|
A$896.52M 593.37M USD | A$42.64K 28.22K USD | A$1.86 1.23 USD | A$1.92 1.27 USD | A$896.52M 593.37M USD | 15.95 | A$0.12 0.08 USD | |
| C C LAND 1224.HK | HK$1.19 0.15 USD |
0
|
HK$4.62B 590.72M USD | HK$52.00K 6.65K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$4.62B 590.72M USD | 0 | -HK$0.19 -0.02 USD | |
| Dexus Industria REIT DXI.AX | A$2.81 1.86 USD |
+0.36
|
A$891.53M 590.06M USD | A$223.27K 147.77K USD | A$2.80 1.85 USD | A$2.83 1.87 USD | A$891.53M 590.06M USD | 16.52 | A$0.17 0.11 USD | |
| Brandywine Realty Trust BDN | $3.38 — |
-0.29
|
$588.85M — | $1.78M — | $3.34 — | $3.43 — | $588.85M — | 0 | -$1.08 — | |
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.44 0.34 USD |
+2.95
|
CN¥4.23B 588.36M USD | CN¥57.17M 7.95M USD | CN¥2.37 0.33 USD | CN¥2.48 0.34 USD | CN¥4.23B 588.36M USD | 0 | -CN¥1.91 -0.2 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.49 0.24 USD |
-2.35
|
TRY 18.65B 585.83M USD | TRY 4.55M 142.83K USD | TRY 7.36 0.23 USD | TRY 7.67 0.24 USD | TRY 18.65B 585.83M USD | 3.70 | TRY 2.02 0.06 USD | |
| Tropicana Corporation Berhad 5401.KL | MYR 1.13 0.24 USD |
-4.24
|
MYR 2.75B 584.93M USD | MYR 305.50K 64.96K USD | MYR 1.13 0.24 USD | MYR 1.15 0.24 USD | MYR 2.75B 584.93M USD | 0 | -MYR 0.11 -0.02 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥17.26 2.4 USD |
+4.67
|
CN¥4.18B 580.88M USD | CN¥27.77M 3.86M USD | CN¥16.22 2.26 USD | CN¥17.30 2.41 USD | CN¥4.18B 580.88M USD | 0 | -CN¥0.26 -0.03 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥6.12 0.85 USD |
+0.49
|
CN¥4.12B 573.02M USD | CN¥11.20M 1.56M USD | CN¥6.05 0.84 USD | CN¥6.16 0.86 USD | CN¥4.12B 573.02M USD | 25.50 | CN¥0.24 0.03 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.76 0.66 USD |
-5.18
|
CN¥4.06B 564.86M USD | CN¥42.31M 5.88M USD | CN¥4.75 0.66 USD | CN¥4.96 0.69 USD | CN¥4.06B 564.86M USD | 119.00 | CN¥0.04 0.005 USD | |
| Dream Unlimited Corp. DRM.TO | CA$17.97 13.33 USD |
-0.44
|
CA$757.94M 562.44M USD | CA$29.82K 22.13K USD | CA$17.94 13.31 USD | CA$18.19 13.5 USD | CA$757.94M 562.44M USD | 9.87 | CA$1.82 1.35 USD | |
| TARC Limited TARC.NS | ₹146.59 1.77 USD |
-1.56
|
₹46.48B 562.33M USD | ₹930.21K 11.25K USD | ₹142.31 1.72 USD | ₹149.01 1.8 USD | ₹46.48B 562.33M USD | 0 | -₹4.96 -0.06 USD | |
| Hubtown Limited HUBTOWN.NS | ₹327.00 3.96 USD |
+0.86
|
₹46.47B 562.17M USD | ₹541.82K 6.56K USD | ₹320.40 3.88 USD | ₹330.05 3.99 USD | ₹46.47B 562.17M USD | 34.78 | ₹9.40 0.11 USD | |
| Ashford Hospitality Trust AHT | $4.41 — |
0
|
$561.07M — | $25.41K — | $4.36 — | $4.50 — | $561.07M — | 0 | -$51.85 — | |
| Mah Sing Group Berhad 8583.KL | MYR 1.03 0.22 USD |
+0.98
|
MYR 2.64B 560.69M USD | MYR 2.67M 567.64K USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 2.64B 560.69M USD | 10.29 | MYR 0.10 0.02 USD | |
| Nexity SA NXI.PA | €8.57 9.37 USD |
+0.76
|
€510.56M 558.11M USD | €41.99K 45.9K USD | €8.51 9.3 USD | €8.64 9.44 USD | €510.56M 558.11M USD | 0 | -€2.73 -2.9 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.48 0.34 USD |
+0.81
|
CN¥4.01B 557.68M USD | CN¥34.17M 4.75M USD | CN¥2.45 0.34 USD | CN¥2.49 0.35 USD | CN¥4.01B 557.68M USD | 24.80 | CN¥0.10 0.01 USD | |
| ART GROUP HOLD 0565.HK | HK$1.62 0.21 USD |
-1.82
|
HK$4.36B 556.95M USD | HK$13.75M 1.76M USD | HK$1.59 0.2 USD | HK$1.67 0.21 USD | HK$4.36B 556.95M USD | 81.00 | HK$0.02 0.002 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥4.21 0.59 USD |
+1.69
|
CN¥3.94B 547.94M USD | CN¥11.77M 1.64M USD | CN¥4.14 0.58 USD | CN¥4.22 0.59 USD | CN¥3.94B 547.94M USD | 0 | -CN¥0.15 -0.02 USD | |
| Invesco Mortgage Capital IVR | $7.72 — |
-0.64
|
$547.70M — | $1.11M — | $7.68 — | $7.80 — | $547.70M — | 16.08 | $0.48 — | |
| Irish Residential Properties REIT Plc IRES.IR | €0.95 1.03 USD |
+0.32
|
€496.12M 542.33M USD | €93.81K 102.55K USD | €0.94 1.03 USD | €0.95 1.04 USD | €496.12M 542.33M USD | 15.76 | €0.06 0.07 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.70 0.75 USD |
-0.21
|
NT$17.06B 542.15M USD | NT$385.20K 12.24K USD | NT$23.60 0.75 USD | NT$23.90 0.76 USD | NT$17.06B 542.15M USD | 6.95 | NT$3.41 0.11 USD | |
| Universal Health Realty Income Trust UHT | $39.05 — |
+0.46
|
$541.76M — | $72.83K — | $38.36 — | $39.22 — | $541.76M — | 30.27 | $1.29 — | |
| Sinyi Realty Inc. 9940.TW | NT$23.00 0.73 USD |
-0.65
|
NT$16.95B 538.51M USD | NT$315.88K 10.04K USD | NT$22.90 0.73 USD | NT$23.25 0.74 USD | NT$16.95B 538.51M USD | 57.50 | NT$0.40 0.01 USD | |
| Gladstone Commercial GOOD | $10.98 — |
+0.27
|
$536.12M — | $656.00K — | $10.78 — | $11.03 — | $536.12M — | 57.78 | $0.19 — | |
| Matrix Concepts Holdings Berhad 5236.KL | MYR 1.34 0.28 USD |
-0.74
|
MYR 2.52B 534.81M USD | MYR 2.28M 485.26K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 2.52B 534.81M USD | 8.93 | MYR 0.15 0.03 USD | |
| SUNLIGHT REIT 0435.HK | HK$2.38 0.3 USD |
+2.15
|
HK$4.16B 531.98M USD | HK$2.76M 352.26K USD | HK$2.33 0.3 USD | HK$2.38 0.3 USD | HK$4.16B 531.98M USD | 26.44 | HK$0.09 0.01 USD | |
| Vastned VASTB.BR | €30.10 32.9 USD |
+1.01
|
€485.91M 531.16M USD | €3.51K 3.84K USD | €29.80 32.58 USD | €30.30 33.12 USD | €485.91M 531.16M USD | 14.97 | €2.01 2.2 USD | |
| C&D Property Management Group Co. Limited 2156.HK | HK$2.92 0.37 USD |
-1.02
|
HK$4.11B 525.79M USD | HK$397.00K 50.76K USD | HK$2.90 0.37 USD | HK$2.95 0.38 USD | HK$4.11B 525.79M USD | 10.81 | HK$0.27 0.03 USD | |
| KKR Real Estate Finance Trust KREF | $8.02 — |
+1.91
|
$525.22M — | $1.14M — | $7.96 — | $8.27 — | $525.22M — | 0 | -$0.35 — | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.99 4.05 USD |
0
|
R$2.58B 523.2M USD | R$0.00 0 USD | R$19.99 4.05 USD | R$19.99 4.05 USD | R$2.58B 523.2M USD | 55.52 | R$0.36 0.07 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 2.52 0.08 USD |
-9.68
|
TRY 16.62B 521.81M USD | TRY 543.12M 17.06M USD | TRY 2.52 0.08 USD | TRY 2.84 0.09 USD | TRY 16.62B 521.81M USD | 19.38 | TRY 0.13 0.004 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$6.87 0.88 USD |
+1.93
|
HK$4.08B 521.33M USD | HK$559.60K 71.55K USD | HK$6.72 0.86 USD | HK$6.96 0.89 USD | HK$4.08B 521.33M USD | 0 | -HK$0.60 -0.07 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$30.25 6.13 USD |
0
|
R$2.56B 518.59M USD | R$0.00 0 USD | R$30.25 6.13 USD | R$30.25 6.13 USD | R$2.56B 518.59M USD | 7.83 | R$3.86 0.78 USD | |
| Postal Realty Trust PSTL | $15.59 — |
+0.06
|
$512.11M — | $153.14K — | $15.45 — | $15.70 — | $512.11M — | 31.81 | $0.49 — | |
| Metro Land Corporation Ltd. 600683.SS | CN¥4.91 0.68 USD |
+0.82
|
CN¥3.64B 505.73M USD | CN¥29.90M 4.16M USD | CN¥4.85 0.67 USD | CN¥4.96 0.69 USD | CN¥3.64B 505.73M USD | 0 | -CN¥1.13 -0.1 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.30 0.46 USD |
-1.49
|
CN¥3.63B 504.94M USD | CN¥81.12M 11.28M USD | CN¥3.25 0.45 USD | CN¥3.39 0.47 USD | CN¥3.63B 504.94M USD | 0 | -CN¥0.25 -0.03 USD | |
| Stride Property Group SPG.NZ | NZ$1.45 0.89 USD |
+0.35
|
NZ$808.42M 498.87M USD | NZ$147.10K 90.78K USD | NZ$1.43 0.88 USD | NZ$1.45 0.89 USD | NZ$808.42M 498.87M USD | 36.12 | NZ$0.04 0.02 USD | |
| Alandalus Property Company 4320.SR | SAR 18.90 5.04 USD |
-0.42
|
SAR 1.86B 495.63M USD | SAR 29.00K 7.74K USD | SAR 18.70 4.99 USD | SAR 19.04 5.08 USD | SAR 1.86B 495.63M USD | 0 | -SAR 0.28 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||