结果页面 17，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (795)
- 阿根廷 (2)
- 澳大利亚 (71)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (104)
- 加拿大 (88)
- 智利 (9)
- 中国 (128)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (634)
- 希腊 (9)
- 香港 (297)
- 匈牙利 (2)
- 印度 (117)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (208)
- 马来西亚 (106)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (73)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (155)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3787)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIBRA Prologis FBBPF | $4.09 — |
-5.89
|
$6.73B — | $1.00K — | $4.09 — | $4.41 — | $6.73B — | 8.70 | $0.47 — | |
| Gecina GFC.VI | €81.85 89.47 USD |
+0.37
|
€6.06B 6.63B USD | €0.00 0 USD | €81.75 89.36 USD | €82.15 89.8 USD | €6.06B 6.63B USD | 11.93 | €6.86 7.5 USD | |
| Gecina GI6A.F | €81.50 89.09 USD |
+0.43
|
€6.04B 6.6B USD | €100.00 109.31 USD | €81.50 89.09 USD | €81.50 89.09 USD | €6.04B 6.6B USD | 11.88 | €6.86 7.5 USD | |
| Starwood Property Trust, Inc. VSP.F | €15.38 16.81 USD |
-0.29
|
€5.90B 6.45B USD | €1.00K 1.09K USD | €15.36 16.79 USD | €15.45 16.88 USD | €5.90B 6.45B USD | 17.28 | €0.89 0.97 USD | |
| Central Pattana Public Company Limited CPN-R.BK | THB 50.50 1.42 USD |
-2.42
|
THB 226.64B 6.38B USD | THB 7.87M 221.36K USD | THB 49.50 1.39 USD | THB 51.00 1.44 USD | THB 226.64B 6.38B USD | 13.68 | THB 3.69 0.1 USD | |
| Land Securities Group Plc LSGOF | $8.41 — |
0
|
$6.34B — | $422.00 — | $8.50 — | $8.50 — | $6.34B — | 12.01 | $0.70 — | |
| Mirvac MRVGF | $1.60 — |
0
|
$6.31B — | $78.00 — | $1.65 — | $1.65 — | $6.31B — | 160.00 | $0.01 — | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | IDR 9,000.00 0.58 USD |
-4
|
IDR 98.51T 6.29B USD | IDR 936.50K 59.84 USD | IDR 8,925.00 0.57 USD | IDR 9,450.00 0.6 USD | IDR 98.51T 6.29B USD | 1601.42 | IDR 5.62 0.0003 USD | |
| Tokyu Fudosan Holdings Corporation TTUUF | $8.04 — |
0
|
$6.29B — | $2.50K — | $7.51 — | $7.51 — | $6.29B — | 8.46 | $0.95 — | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$6.28B — | $4.00 — | $12.73 — | $12.73 — | $6.28B — | 11.57 | $1.10 — | |
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 9,875.00 0.63 USD |
+9.72
|
IDR 98.18T 6.27B USD | IDR 207.30K 13.25 USD | IDR 9,000.00 0.58 USD | IDR 10,800.00 0.69 USD | IDR 98.18T 6.27B USD | 0 | -IDR 2.70 -0.0001 USD | |
| Japan Real Estate Investment Corporation 8952.T | ¥130,000 877.54 USD |
-0.08
|
¥925B 6.24B USD | ¥8K 54.29 USD | ¥129,300 872.81 USD | ¥130,100 878.21 USD | ¥925B 6.24B USD | 17.59 | ¥7K 49.88 USD | |
| Open House Group Co., Ltd. 3288.T | ¥8,050 54.34 USD |
+1.19
|
¥906B 6.11B USD | ¥241K 1.63K USD | ¥7,974 53.83 USD | ¥8,077 54.52 USD | ¥906B 6.11B USD | 10.74 | ¥749 5.06 USD | |
| Hang Lung Properties Limited HLPPY | $5.98 — |
+0.84
|
$6.10B — | $319.00 — | $5.98 — | $5.99 — | $6.10B — | 22.14 | $0.27 — | |
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$6.07B — | $256.00 — | $1.18 — | $1.18 — | $6.07B — | 23.59 | $0.05 — | |
| Warehouses De Pauw WDPSF | $25.27 — |
0
|
$6.06B — | $1.00 — | $24.74 — | $24.74 — | $6.06B — | 13.16 | $1.92 — | |
| LEG Immobilien SE LEGIF | $73.75 — |
+2.8
|
$6.03B — | $5.00 — | $75.82 — | $75.82 — | $6.03B — | 9.09 | $8.11 — | |
| LondonMetric Property LNSPF | $2.50 — |
0
|
$6.03B — | $200.00 — | $2.70 — | $2.70 — | $6.03B — | 11.34 | $0.22 — | |
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥122,200 824.88 USD |
+0.74
|
¥879B 5.93B USD | ¥7K 47.79 USD | ¥121,400 819.48 USD | ¥122,300 825.56 USD | ¥879B 5.93B USD | 21.11 | ¥6K 39.06 USD | |
| Land Securities Group Plc LSU2.F | €7.25 7.93 USD |
-1.36
|
€5.40B 5.9B USD | €25.00 27.33 USD | €7.25 7.93 USD | €7.25 7.93 USD | €5.40B 5.9B USD | 12.08 | €0.60 0.66 USD | |
| Terreno Realty Corporation T37.F | €52.00 56.84 USD |
-1.89
|
€5.35B 5.85B USD | €100.00 109.31 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.35B 5.85B USD | 19.04 | €2.73 2.98 USD | |
| NEPI Rockcastle N.V. NRP.AS | €7.48 8.18 USD |
+3.89
|
€5.33B 5.82B USD | €9.30K 10.16K USD | €7.28 7.96 USD | €7.44 8.13 USD | €5.33B 5.82B USD | 9.23 | €0.81 0.89 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | €7.45 8.14 USD |
-1.32
|
€5.32B 5.82B USD | €445.00 486.45 USD | €7.45 8.14 USD | €7.45 8.14 USD | €5.32B 5.82B USD | 9.08 | €0.82 0.9 USD | |
| Rithm Capital Corp. 14N1.F | €9.60 10.5 USD |
-0.68
|
€5.32B 5.82B USD | €30.00 32.79 USD | €9.60 10.5 USD | €9.67 10.57 USD | €5.32B 5.82B USD | 7.62 | €1.26 1.38 USD | |
| LEG Immobilien SE LEG.VI | €65.15 71.22 USD |
-0.46
|
€5.32B 5.82B USD | €0.00 0 USD | €65.15 71.22 USD | €66.05 72.2 USD | €5.32B 5.82B USD | 9.30 | €7.00 7.65 USD | |
| Warehouses De Pauw SA WPHB.F | €22.36 24.44 USD |
+0.09
|
€5.32B 5.81B USD | €263.00 287.49 USD | €22.36 24.44 USD | €22.36 24.44 USD | €5.32B 5.81B USD | 13.46 | €1.66 1.81 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.00 17.49 USD |
-2.44
|
€5.30B 5.8B USD | €89.00 97.29 USD | €16.00 17.49 USD | €16.00 17.49 USD | €5.30B 5.8B USD | 10.00 | €1.60 1.75 USD | |
| LEG Immobilien SE LEG.F | €64.95 71 USD |
-1.07
|
€5.29B 5.78B USD | €2.00 2.19 USD | €65.25 71.33 USD | €65.70 71.82 USD | €5.29B 5.78B USD | 9.27 | €7.00 7.65 USD | |
| TST PROPERTIES 0247.HK | HK$20.57 2.63 USD |
0
|
HK$44.97B 5.75B USD | HK$5.00 0.64 USD | HK$20.50 2.62 USD | HK$21.00 2.69 USD | HK$44.97B 5.75B USD | 19.04 | HK$1.08 0.14 USD | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | RUB 757.00 8.36 USD |
+0.01
|
RUB 510.64B 5.64B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 510.64B 5.64B USD | 3.64 | RUB 207.82 2.3 USD | |
| Hang Lung Properties Limited AOP.F | €1.02 1.11 USD |
+4.08
|
€5.16B 5.64B USD | €587.00 641.67 USD | €1.02 1.11 USD | €1.02 1.11 USD | €5.16B 5.64B USD | 20.39 | €0.05 0.05 USD | |
| LondonMetric Property Plc 5PP.F | €2.19 2.4 USD |
-1.17
|
€5.12B 5.6B USD | €1.50K 1.64K USD | €2.19 2.4 USD | €2.19 2.4 USD | €5.12B 5.6B USD | 11.54 | €0.19 0.21 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | €80.50 88 USD |
-0.62
|
€5.07B 5.54B USD | €34.00 37.17 USD | €80.50 88 USD | €80.50 88 USD | €5.07B 5.54B USD | 24.69 | €3.26 3.56 USD | |
| NEPI Rockcastle N.V. 0A3.F | €6.58 7.19 USD |
+1.54
|
€5.06B 5.53B USD | €175.00 191.3 USD | €6.42 7.02 USD | €6.84 7.48 USD | €5.06B 5.53B USD | 8.12 | €0.81 0.89 USD | |
| Open House Group Co., Ltd. O4H.F | €44.60 48.75 USD |
+0.9
|
€5.02B 5.49B USD | €100.00 109.31 USD | €44.60 48.75 USD | €44.60 48.75 USD | €5.02B 5.49B USD | 10.64 | €4.19 4.58 USD | |
| Castellum AB (publ) CWQXF | $11.09 — |
0
|
$5.46B — | $200.00 — | $12.08 — | $12.08 — | $5.46B — | 17.06 | $0.65 — | |
| Mirvac Group MJB.SG | €1.26 1.37 USD |
-2.98
|
€4.99B 5.46B USD | €0.00 0 USD | €1.26 1.37 USD | €1.26 1.37 USD | €4.99B 5.46B USD | 125.64 | €0.01 0.01 USD | |
| UOL UOLGF | $5.60 — |
0
|
$5.44B — | $100.00 — | $5.60 — | $5.60 — | $5.44B — | 14.35 | $0.39 — | |
| Castellum AB (publ) TEX.F | €9.72 10.63 USD |
+2.08
|
€4.96B 5.42B USD | €100.00 109.31 USD | €9.72 10.63 USD | €9.72 10.63 USD | €4.96B 5.42B USD | 17.36 | €0.56 0.61 USD | |
| UOL Group Limited U1O.F | €5.75 6.29 USD |
+2.68
|
€4.86B 5.31B USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €4.86B 5.31B USD | 16.91 | €0.34 0.37 USD | |
| British Land Company BRLAF | $5.24 — |
0
|
$5.28B — | $2.00K — | $5.34 — | $5.34 — | $5.28B — | 11.39 | $0.46 — | |
| DEXUS DEXSF | $4.90 — |
0
|
$5.27B — | $100.00 — | $5.13 — | $5.13 — | $5.27B — | 49.00 | $0.10 — | |
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥166,800 1125.95 USD |
-0.83
|
¥775B 5.23B USD | ¥5K 36.55 USD | ¥166,000 1120.55 USD | ¥169,000 1140.8 USD | ¥775B 5.23B USD | 24.18 | ¥7K 46.55 USD | |
| Nippon Prologis REIT, Inc. 3283.T | ¥91,500 617.65 USD |
-0.54
|
¥768B 5.18B USD | ¥8K 50.61 USD | ¥91,500 617.65 USD | ¥92,500 624.4 USD | ¥768B 5.18B USD | 27.78 | ¥3K 22.23 USD | |
| Mapletree Logistics Trust MAPGF | $0.99 — |
0
|
$5.13B — | $1.05K — | $1.11 — | $1.11 — | $5.13B — | 33.16 | $0.03 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$5.11B — | $200.00 — | $0.95 — | $0.95 — | $5.11B — | 9.42 | $0.09 — | |
| Nomura Real Estate NMEHF | $5.86 — |
0
|
$5.10B — | $23.00 — | $5.37 — | $5.37 — | $5.10B — | 12.20 | $0.48 — | |
| City Developments Limited CDEVY | $5.52 — |
0
|
$5.09B — | $438.00 — | $5.41 — | $5.80 — | $5.09B — | 32.47 | $0.17 — | |
| British Land Company PLC BLD.F | €4.51 4.93 USD |
-1.23
|
€4.51B 4.93B USD | €600.00 655.88 USD | €4.51 4.93 USD | €4.51 4.93 USD | €4.51B 4.93B USD | 11.26 | €0.40 0.44 USD | |
| Embassy Office Parks REIT EMBASSY.BO | ₹421.65 5.1 USD |
-0.33
|
₹404.91B 4.9B USD | ₹16.87K 204.12 USD | ₹417.51 5.05 USD | ₹424.70 5.14 USD | ₹404.91B 4.9B USD | 130.94 | ₹3.22 0.04 USD | |
| British Land Company PLC BLDA.F | €4.46 4.88 USD |
-1.33
|
€4.46B 4.87B USD | €1.81K 1.98K USD | €4.46 4.88 USD | €4.46 4.88 USD | €4.46B 4.87B USD | 11.15 | €0.40 0.44 USD | |
| City Developments Limited CDE.F | €4.86 5.31 USD |
0
|
€4.34B 4.75B USD | €0.00 0 USD | €4.86 5.31 USD | €4.86 5.31 USD | €4.34B 4.75B USD | 34.71 | €0.14 0.15 USD | |
| Kilroy Realty Corporation KRC.F | €36.20 39.57 USD |
-0.55
|
€4.34B 4.74B USD | €60.00 65.59 USD | €35.80 39.13 USD | €36.40 39.79 USD | €4.34B 4.74B USD | 15.47 | €2.34 2.56 USD | |
| KDX Realty Investment Corporation 8972.T | ¥173,700 1172.52 USD |
+0.17
|
¥702B 4.74B USD | ¥4K 26.19 USD | ¥173,000 1167.8 USD | ¥174,100 1175.22 USD | ¥702B 4.74B USD | 14.49 | ¥12K 80.88 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | €5.00 5.47 USD |
-1.96
|
€4.29B 4.69B USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €4.29B 4.69B USD | 12.19 | €0.41 0.45 USD | |
| GLP J-REIT 3281.T | ¥143,800 970.69 USD |
-0.21
|
¥690B 4.66B USD | ¥7K 47.51 USD | ¥143,000 965.29 USD | ¥144,300 974.07 USD | ¥690B 4.66B USD | 22.27 | ¥6K 43.58 USD | |
| Shimao SHMAY | $5.39 — |
0
|
$4.63B — | $25.00 — | $3.30 — | $3.30 — | $4.63B — | 0.99 | $5.40 — | |
| Kite Realty Group Trust FGC1.F | €19.20 20.99 USD |
-1.03
|
€4.19B 4.58B USD | €50.00 54.66 USD | €19.20 20.99 USD | €19.30 21.1 USD | €4.19B 4.58B USD | 34.90 | €0.55 0.6 USD | |
| Mapletree Industrial Trust MAPIF | $1.44 — |
0
|
$4.47B — | $100.00 — | $1.80 — | $1.80 — | $4.47B — | 16.03 | $0.09 — | |
| Sabra Health Care REIT, Inc. SBC.F | €16.14 17.64 USD |
-1.37
|
€4.02B 4.4B USD | €100.00 109.31 USD | €16.14 17.64 USD | €16.14 17.64 USD | €4.02B 4.4B USD | 25.61 | €0.63 0.69 USD | |
| Chartwell Retirement Residences CWSRF | $14.12 — |
0
|
$4.40B — | $100.00 — | $14.12 — | $14.12 — | $4.40B — | 235.33 | $0.06 — | |
| Phillips Edison & Company, Inc. 9R4.F | €29.80 32.58 USD |
-0.67
|
€4.02B 4.4B USD | €6.00 6.56 USD | €29.80 32.58 USD | €29.80 32.58 USD | €4.02B 4.4B USD | 52.28 | €0.57 0.62 USD | |
| Kerry Properties KRYPF | $3.02 — |
0
|
$4.38B — | $2.00 — | $2.97 — | $2.97 — | $4.38B — | 50.33 | $0.06 — | |
| Daiwa House REIT Investment Corporation 8984.T | ¥138,100 932.21 USD |
+0.07
|
¥634B 4.28B USD | ¥7K 49.38 USD | ¥137,100 925.46 USD | ¥138,400 934.24 USD | ¥634B 4.28B USD | 22.48 | ¥6K 41.45 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | ¥2,994 20.21 USD |
+0.28
|
¥622B 4.2B USD | ¥650K 4.39K USD | ¥2,950 19.91 USD | ¥3,027 20.43 USD | ¥622B 4.2B USD | 11.41 | ¥262 1.77 USD | |
| The Macerich Company M6G.F | €14.70 16.06 USD |
-3.39
|
€3.79B 4.14B USD | €22.00 24.05 USD | €14.70 16.06 USD | €14.94 16.33 USD | €3.79B 4.14B USD | 0 | -€1.44 -1.5 USD | |
| Cousins Properties Incorporated CPZ1.F | €22.00 24.05 USD |
-1.79
|
€3.70B 4.04B USD | €475.00 519.24 USD | €22.00 24.05 USD | €22.60 24.7 USD | €3.70B 4.04B USD | 73.33 | €0.30 0.33 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.21 8.32 USD |
+0.18
|
CA$5.43B 4.03B USD | CA$100.00 74.21 USD | CA$11.21 8.32 USD | CA$11.21 8.32 USD | CA$5.43B 4.03B USD | 2.59 | CA$4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.20 8.31 USD |
0
|
CA$5.43B 4.03B USD | CA$1.20K 890.47 USD | CA$11.20 8.31 USD | CA$11.20 8.31 USD | CA$5.43B 4.03B USD | 2.59 | CA$4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.19 8.3 USD |
0
|
CA$5.42B 4.03B USD | CA$2.80K 2.08K USD | CA$11.19 8.3 USD | CA$11.20 8.31 USD | CA$5.42B 4.03B USD | 2.59 | CA$4.32 3.21 USD | |
| Newmark Group, Inc. NMB.F | €13.90 15.19 USD |
-4.14
|
€3.67B 4.01B USD | €6.00 6.56 USD | €13.90 15.19 USD | €14.80 16.18 USD | €3.67B 4.01B USD | 28.36 | €0.49 0.54 USD | |
| ORIX JREIT Inc. 8954.T | ¥107,200 723.63 USD |
+0.56
|
¥592B 3.99B USD | ¥6K 42.95 USD | ¥106,700 720.25 USD | ¥107,700 727.01 USD | ¥592B 3.99B USD | 25.14 | ¥4K 28.78 USD | |
| Aroundtown SA AANNF | $3.65 — |
0
|
$3.99B — | $145.37K — | $2.85 — | $3.00 — | $3.99B — | 4.67 | $0.78 — | |
| National Storage Affiliates Trust 4GC.F | €25.16 27.5 USD |
-2.33
|
€3.61B 3.95B USD | €30.00 32.79 USD | €25.16 27.5 USD | €25.16 27.5 USD | €3.61B 3.95B USD | 47.47 | €0.53 0.58 USD | |
| SL Green Realty Corp. S1LG34.SA | R$129.00 26.15 USD |
-2.71
|
R$19.40B 3.93B USD | R$19.00 3.85 USD | R$129.00 26.15 USD | R$132.60 26.88 USD | R$19.40B 3.93B USD | 2580.00 | R$0.05 0.01 USD | |
| United Urban Investment Corporation 8960.T | ¥189,600 1279.85 USD |
+0.53
|
¥581B 3.92B USD | ¥4K 25.73 USD | ¥188,200 1270.4 USD | ¥189,600 1279.85 USD | ¥581B 3.92B USD | 23.82 | ¥8K 53.72 USD | |
| Covivio Hotels COVH.PA | €22.30 24.38 USD |
0
|
€3.57B 3.9B USD | €1.04K 1.13K USD | €22.30 24.38 USD | €22.90 25.03 USD | €3.57B 3.9B USD | 16.15 | €1.38 1.51 USD | |
| Pandox AB (publ) 0R8U.IL | SEK 192.80 18.82 USD |
0
|
SEK 39.37B 3.84B USD | SEK 247.15K 24.12K USD | SEK 191.20 18.66 USD | SEK 193.40 18.88 USD | SEK 39.37B 3.84B USD | 18.88 | SEK 10.21 1 USD | |
| Aroundtown SA TOWN.VI | €3.20 3.5 USD |
-0.12
|
€3.51B 3.83B USD | €0.00 0 USD | €3.19 3.49 USD | €3.25 3.55 USD | €3.51B 3.83B USD | 4.78 | €0.67 0.73 USD | |
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.82B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.82B — | 23.52 | $27.63 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.60 — |
-1.03
|
$3.81B — | $945.00 — | $22.60 — | $22.66 — | $3.81B — | 25.53 | $0.89 — | |
| Kerry Properties Limited KRYPY | $12.50 — |
0
|
$3.78B — | $1.00 — | $13.05 — | $13.05 — | $3.78B — | 44.64 | $0.28 — | |
| Kerry Properties Limited KR3.F | €2.38 2.6 USD |
+2.59
|
€3.45B 3.78B USD | €1.00K 1.09K USD | €2.38 2.6 USD | €2.38 2.6 USD | €3.45B 3.78B USD | 47.60 | €0.05 0.05 USD | |
| United Urban Inv UUICF | $1,177.83 — |
0
|
$3.75B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.75B — | 22.83 | $51.59 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.52 6.03 USD |
+1.38
|
€3.41B 3.73B USD | €1.60K 1.75K USD | €5.52 6.03 USD | €5.52 6.03 USD | €3.41B 3.73B USD | 7.16 | €0.77 0.84 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | €5.56 6.07 USD |
+0.91
|
€3.41B 3.73B USD | €0.00 0 USD | €5.55 6.06 USD | €5.57 6.08 USD | €3.41B 3.73B USD | 7.21 | €0.77 0.84 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | €16.40 17.93 USD |
-1.2
|
€3.40B 3.72B USD | €20.00 21.86 USD | €16.40 17.93 USD | €16.50 18.04 USD | €3.40B 3.72B USD | 11.15 | €1.47 1.61 USD | |
| Pandox AB (publ) POX.F | €17.54 19.17 USD |
+0.57
|
€3.39B 3.71B USD | €5.00 5.47 USD | €17.54 19.17 USD | €17.54 19.17 USD | €3.39B 3.71B USD | 18.27 | €0.96 1.05 USD | |
| Independence Realty Trust, Inc. 5O2.F | €14.10 15.41 USD |
0
|
€3.37B 3.69B USD | €21.00 22.96 USD | €14.10 15.41 USD | €14.10 15.41 USD | €3.37B 3.69B USD | 176.25 | €0.08 0.09 USD | |
| Unite UTGPF | $7.31 — |
0
|
$3.66B — | $145.00 — | $7.55 — | $7.55 — | $3.66B — | 7.94 | $0.92 — | |
| Tanger Inc. T6O.F | €28.90 31.59 USD |
-1.57
|
€3.33B 3.64B USD | €197.00 215.35 USD | €28.87 31.56 USD | €28.91 31.6 USD | €3.33B 3.64B USD | 35.67 | €0.81 0.89 USD | |
| Shurgard Self Storage SSSAF | $35.89 — |
0
|
$3.62B — | $100.00 — | $35.89 — | $35.89 — | $3.62B — | 5.39 | $6.65 — | |
| Invincible Investment Corporation 8963.T | ¥69,300 467.79 USD |
-0.14
|
¥530B 3.58B USD | ¥13K 90.21 USD | ¥69,100 466.44 USD | ¥69,600 469.82 USD | ¥530B 3.58B USD | 17.79 | ¥4K 26.28 USD | |
| Frasers Centrepoint Trust FRZCF | $1.75 — |
0
|
$3.57B — | $106.00 — | $1.42 — | $1.58 — | $3.57B — | 21.87 | $0.08 — | |
| Shaftesbury Capital CCPPF | $1.95 — |
0
|
$3.54B — | $25.00 — | $1.77 — | $1.77 — | $3.54B — | 8.45 | $0.23 — | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$3.48B — | $200.00 — | $49.00 — | $49.00 — | $3.48B — | 9.55 | $2.85 — | |
| Unite Group PLC U1B.F | €6.25 6.83 USD |
+0.81
|
€3.18B 3.48B USD | €150.00 163.97 USD | €6.10 6.67 USD | €6.35 6.94 USD | €3.18B 3.48B USD | 7.91 | €0.79 0.86 USD | |
| Aedifica NV/SA AOO.F | €66.65 72.86 USD |
-0.07
|
€3.17B 3.46B USD | €74.00 80.89 USD | €66.50 72.69 USD | €66.65 72.86 USD | €3.17B 3.46B USD | 13.91 | €4.79 5.24 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | ₹458.98 5.55 USD |
-0.34
|
₹282.23B 3.41B USD | ₹5.62K 67.97 USD | ₹458.49 5.55 USD | ₹463.85 5.61 USD | ₹282.23B 3.41B USD | 86.59 | ₹5.30 0.06 USD | |
| National Health Investors, Inc. WX6.F | €65.50 71.6 USD |
+0.77
|
€3.12B 3.41B USD | €59.00 64.49 USD | €64.50 70.51 USD | €65.50 71.6 USD | €3.12B 3.41B USD | 23.90 | €2.74 3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||