结果页面 17，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (789)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (632)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (42)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $11.81 — |
0
|
$11.16B — | $83 — | $11.81 — | $11.81 — | $11.16B — | 31.07 | $0.38 — | |
| Regency Centers Corporation RRC.F | $54.5 59.58 USD |
+0.93
|
$10.14B 11.08B USD | $1 1.09 USD | $54 59.03 USD | $54.5 59.58 USD | $10.14B 11.08B USD | 28.68 | $1.9 2.08 USD | |
| Unibail-Rodamco-Westfield SE UNBLF | $78.88 — |
0
|
$10.98B — | $2 — | $78.88 — | $78.88 — | $10.98B — | 0 | -$12.58 — | |
| China Vanke Co., Ltd. 18V.F | $0.44 0.48 USD |
-8.71
|
$9.9B 10.83B USD | $163 178.18 USD | $0.44 0.48 USD | $0.44 0.48 USD | $9.9B 10.83B USD | 3.38 | $0.13 0.14 USD | |
| Camden Property Trust CAL.F | $91.5 100.02 USD |
-1.08
|
$9.77B 10.68B USD | $20 21.86 USD | $91.5 100.02 USD | $93 101.66 USD | $9.77B 10.68B USD | 26.52 | $3.45 3.77 USD | |
| CapitaLand Inv CLILF | $2.1 — |
0
|
$10.66B — | $268 — | $2.1 — | $2.1 — | $10.66B — | 70.00 | $0.03 — | |
| China Vanke CHVKF | $0.52 — |
-0.98
|
$10.62B — | $250 — | $0.52 — | $0.53 — | $10.62B — | 3.74 | $0.14 — | |
| China Vanke Co., Ltd. CHVKY | $0.2399 — |
-20.22
|
$10.62B — | $200 — | $0.2399 — | $0.25 — | $10.62B — | 3.41 | $0.07 — | |
| Rexford Industrial Realty, Inc. 3I0.F | $43.4 47.44 USD |
-0.91
|
$9.64B 10.54B USD | $40 43.73 USD | $43.4 47.44 USD | $44.2 48.32 USD | $9.64B 10.54B USD | 41.33 | $1.05 1.15 USD | |
| The Wharf (Holdings) WARFF | $3.39 — |
0
|
$10.36B — | $3K — | $3.39 — | $3.39 — | $10.36B — | 84.75 | $0.04 — | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.93 10.85 USD |
-0.2
|
$9.39B 10.26B USD | $900 983.82 USD | $9.92 10.84 USD | $10.04 10.98 USD | $9.39B 10.26B USD | 27.56 | $0.36 0.39 USD | |
| CapitaLand Investment Limited 5NU.F | $1.81 1.98 USD |
-2.69
|
$9.38B 10.25B USD | $110 120.24 USD | $1.81 1.98 USD | $1.82 1.99 USD | $9.38B 10.25B USD | 90.50 | $0.02 0.02 USD | |
| CubeSmart UK8.F | $41.06 44.88 USD |
+0.76
|
$9.29B 10.15B USD | $30 32.79 USD | $41.05 44.87 USD | $41.06 44.88 USD | $9.29B 10.15B USD | 24.15 | $1.7 1.86 USD | |
| The Wharf (Holdings) Limited WHA.F | $3 3.28 USD |
-1.96
|
$9.18B 10.03B USD | $500 546.57 USD | $3 3.28 USD | $3 3.28 USD | $9.18B 10.03B USD | 75.00 | $0.04 0.04 USD | |
| Boston Properties, Inc. BOXP34.SA | $30.99 6.28 USD |
-2.55
|
$48.66B 9.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66B 9.86B USD | 49.98 | $0.62 0.13 USD | |
| The Wharf (Holdings) Limited WARFY | $6.42 — |
0
|
$9.85B — | $14 — | $6.42 — | $6.42 — | $9.85B — | 80.25 | $0.08 — | |
| Boston Properties, Inc. BO9.F | $56.72 62 USD |
-1.83
|
$8.91B 9.74B USD | $50 54.66 USD | $56.72 62 USD | $57.8 63.18 USD | $8.91B 9.74B USD | 50.19 | $1.13 1.24 USD | |
| Wharf Real Estate Investment Company WRFRF | $3.18 — |
0
|
$9.64B — | $8.57K — | $3.18 — | $3.18 — | $9.64B — | 15.87 | $0.2 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.8 3.06 USD |
-2.78
|
$8.67B 9.47B USD | $300 327.94 USD | $2.8 3.06 USD | $2.8 3.06 USD | $8.67B 9.47B USD | 14.73 | $0.19 0.21 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,675 32.36 USD |
+0.69
|
$743.76B 9B USD | $24.7K 298.82 USD | $2,658 32.16 USD | $2,696.75 32.63 USD | $743.76B 9B USD | 111.22 | $24.05 0.29 USD | |
| AB Sagax (publ) SAGA-A.ST | $264 25.77 USD |
+3.53
|
$91.77B 8.96B USD | $506 49.39 USD | $264 25.77 USD | $265 25.87 USD | $91.77B 8.96B USD | 192.70 | $1.37 0.13 USD | |
| Sino Land Company Limited SNLAY | $5.24 — |
0
|
$8.94B — | $56 — | $5.24 — | $5.24 — | $8.94B — | 11.14 | $0.47 — | |
| Sino Land Company Limited SNO.F | $0.93 1.01 USD |
-1.6
|
$8.09B 8.84B USD | $1.32K 1.44K USD | $0.93 1.01 USD | $0.93 1.01 USD | $8.09B 8.84B USD | 10.27 | $0.09 0.1 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $170 185.83 USD |
-0.58
|
$8.07B 8.82B USD | $55 60.12 USD | $170 185.83 USD | $170 185.83 USD | $8.07B 8.82B USD | 39.08 | $4.35 4.76 USD | |
| Sino Land Company SNLAF | $1.03 — |
0
|
$8.78B — | $25.47K — | $1.03 — | $1.03 — | $8.78B — | 11.38 | $0.09 — | |
| AB Sagax (publ) EFEA.SG | $22.3 24.38 USD |
+1.83
|
$7.97B 8.72B USD | $0 0 USD | $22 24.05 USD | $22.6 24.7 USD | $7.97B 8.72B USD | 185.83 | $0.12 0.13 USD | |
| AB Sagax (publ) EFE.F | $22.62 24.73 USD |
+2.63
|
$7.97B 8.72B USD | $260 284.22 USD | $22.62 24.73 USD | $22.62 24.73 USD | $7.97B 8.72B USD | 188.50 | $0.12 0.13 USD | |
| CPI Property Group O5G.F | $0.91 0.99 USD |
+2.25
|
$7.95B 8.69B USD | $650 710.54 USD | $0.91 0.99 USD | $0.9799 1.07 USD | $7.95B 8.69B USD | 0 | -$0.1 -0.1 USD | |
| CPI Property Group O5G.DE | $0.93 1.02 USD |
0
|
$7.95B 8.69B USD | $1.89K 2.06K USD | $0.91 0.99 USD | $0.9399 1.03 USD | $7.95B 8.69B USD | 0 | -$0.1 -0.1 USD | |
| EastGroup Properties, Inc. EGO.F | $160 174.9 USD |
-0.62
|
$7.67B 8.39B USD | $14 15.3 USD | $160 174.9 USD | $161 175.99 USD | $7.67B 8.39B USD | 38.74 | $4.13 4.51 USD | |
| Longfor Group Holdings Limited RLF.F | $1.09 1.2 USD |
-6.5
|
$7.57B 8.28B USD | $3.49K 3.81K USD | $1.09 1.19 USD | $1.09 1.2 USD | $7.57B 8.28B USD | 4.05 | $0.27 0.3 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $63.25 1.78 USD |
-1.56
|
$283.87B 7.99B USD | $5.81M 163.57K USD | $63 1.77 USD | $64.25 1.81 USD | $283.87B 7.99B USD | 22.42 | $2.82 0.08 USD | |
| Gecina GECFF | $107.38 — |
0
|
$7.93B — | $47 — | $107.38 — | $107.38 — | $7.93B — | 0 | -$26 — | |
| CTP N.V. 3YZ.F | $16.14 17.64 USD |
+0.62
|
$7.23B 7.91B USD | $56 61.22 USD | $16.02 17.51 USD | $16.2 17.71 USD | $7.23B 7.91B USD | 7.79 | $2.07 2.26 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $28.62 31.29 USD |
+0.21
|
$7.17B 7.84B USD | $120 131.18 USD | $28.5 31.15 USD | $28.62 31.29 USD | $7.17B 7.84B USD | 30.77 | $0.93 1.02 USD | |
| CTP CTPVF | $14.99 — |
0
|
$7.75B — | $691 — | $14.99 — | $14.99 — | $7.75B — | 6.75 | $2.22 — | |
| Deutsche Wohnen SE DWHHF | $19.46 — |
0
|
$7.72B — | $100 — | $19.46 — | $19.46 — | $7.72B — | 0 | -$6.4 — | |
| Hulic Co., Ltd. 87W.F | $9.15 10 USD |
+2.23
|
$7.05B 7.71B USD | $100 109.31 USD | $9.15 10 USD | $9.15 10 USD | $7.05B 7.71B USD | 12.03 | $0.76 0.83 USD | |
| Deutsche Wohnen SE DWNI.F | $17.76 19.41 USD |
+0.34
|
$7.05B 7.71B USD | $10 10.93 USD | $17.76 19.41 USD | $17.76 19.41 USD | $7.05B 7.71B USD | 0 | -$5.96 -6.5 USD | |
| Deutsche Wohnen SE DWNP.F | $8.6 9.4 USD |
0
|
$7.04B 7.7B USD | $22 24.05 USD | $8.6 9.4 USD | $8.6 9.4 USD | $7.04B 7.7B USD | 0 | -$2.98 -3.2 USD | |
| Deutsche Wohnen SE DWNI.VI | $17.7 19.35 USD |
+0.68
|
$7.04B 7.7B USD | $0 0 USD | $17.7 19.35 USD | $17.84 19.5 USD | $7.04B 7.7B USD | 0 | -$5.96 -6.5 USD | |
| Swiss Prime Site AG SWPRF | $99.5 — |
0
|
$7.63B — | $38 — | $99.5 — | $99.5 — | $7.63B — | 82.91 | $1.2 — | |
| Deutsche Wohnen SE DTCWY | $9.37 — |
0
|
$7.55B — | $2 — | $9.37 — | $9.37 — | $7.55B — | 0 | -$3.2 — | |
| Gecina GFC.VI | $93.25 101.93 USD |
+1.52
|
$6.89B 7.53B USD | $0 0 USD | $93.25 101.93 USD | $93.25 101.93 USD | $6.89B 7.53B USD | 0 | -$24.19 -26.4 USD | |
| Gecina GI6A.F | $92.35 100.95 USD |
0
|
$6.83B 7.46B USD | $80 87.45 USD | $92.3 100.9 USD | $93.25 101.93 USD | $6.83B 7.46B USD | 0 | -$24.19 -26.4 USD | |
| Klépierre SA KPR.F | $23.72 25.93 USD |
+0.17
|
$6.8B 7.44B USD | $21 22.96 USD | $23.7 25.91 USD | $23.92 26.15 USD | $6.8B 7.44B USD | 35.40 | $0.67 0.73 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,725 112.9 USD |
-1.15
|
$1.08T 7.31B USD | $60.6K 409.07 USD | $16,600 112.05 USD | $16,885 113.98 USD | $1.08T 7.31B USD | 14.68 | $1.14K 7.69 USD | |
| Klépierre SA KLPEF | $25.25 — |
-0.49
|
$7.29B — | $300 — | $25.25 — | $25.7 — | $7.29B — | 35.06 | $0.72 — | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $100 109.31 USD |
+0.5
|
$6.66B 7.28B USD | $62 67.77 USD | $100 109.31 USD | $100 109.31 USD | $6.66B 7.28B USD | 14.43 | $6.93 7.58 USD | |
| Stockland LN1.SG | $2.74 2.99 USD |
-0.78
|
$6.65B 7.27B USD | $0 0 USD | $2.74 2.99 USD | $2.74 2.99 USD | $6.65B 7.27B USD | 45.58 | $0.06 0.07 USD | |
| STAG Industrial, Inc. STAG.MX | $670 39.67 USD |
0
|
$121.83B 7.21B USD | $0 0 USD | $670 39.67 USD | $670 39.67 USD | $121.83B 7.21B USD | 38.02 | $17.62 1.04 USD | |
| Stockland STKAF | $3.02 — |
0
|
$7.21B — | $57 — | $3.02 — | $3.02 — | $7.21B — | 43.14 | $0.07 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $104.71 — |
0
|
$7.15B — | $3 — | $104.71 — | $104.71 — | $7.15B — | 14.05 | $7.45 — | |
| FirstService Corporation 1GIA.F | $144 157.41 USD |
0
|
$6.51B 7.11B USD | $50 54.66 USD | $144 157.41 USD | $144 157.41 USD | $6.51B 7.11B USD | 68.89 | $2.09 2.28 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $47.8 52.25 USD |
-0.42
|
$6.49B 7.1B USD | $2 2.19 USD | $47.8 52.25 USD | $48.2 52.69 USD | $6.49B 7.1B USD | 24.76 | $1.93 2.11 USD | |
| STAG Industrial, Inc. SW6.F | $34.7 37.93 USD |
-0.29
|
$6.43B 7.03B USD | $1.01K 1.1K USD | $34.4 37.6 USD | $34.93 38.18 USD | $6.43B 7.03B USD | 34.70 | $1 1.09 USD | |
| Americold Realty Trust, Inc. YAR.F | $22.4 24.49 USD |
-0.88
|
$6.36B 6.95B USD | $19 20.77 USD | $22.4 24.49 USD | $22.8 24.92 USD | $6.36B 6.95B USD | 0 | -$1.1 -1.2 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $105 114.78 USD |
+0.96
|
$6.29B 6.87B USD | $40 43.73 USD | $105 114.78 USD | $105 114.78 USD | $6.29B 6.87B USD | 21.00 | $5 5.47 USD | |
| Nippon Building Fund Inc. 8951.T | $591,000 3989.42 USD |
-0.84
|
$1.01T 6.79B USD | $1.01K 6.78 USD | $591,000 3989.42 USD | $595,000 4016.42 USD | $1.01T 6.79B USD | 25.89 | $22.83K 154.09 USD | |
| Hongkong Land Holdings Limited HLH.F | $2.78 3.04 USD |
-1.42
|
$6.15B 6.72B USD | $1.2K 1.31K USD | $2.78 3.04 USD | $2.78 3.04 USD | $6.15B 6.72B USD | 0 | -$0.25 -0.2 USD | |
| Nippon Building Fund NBFJF | $3,944.99 — |
0
|
$6.71B — | $18 — | $3,944.99 — | $3,944.99 — | $6.71B — | 19.33 | $204.05 — | |
| Hongkong Land HKHGF | $3.04 — |
0
|
$6.71B — | $200 — | $3.04 — | $3.04 — | $6.71B — | 0 | -$0.26 — | |
| AGNC Investment Corp. 4OQ1.F | $8.71 9.52 USD |
+0.21
|
$6.06B 6.62B USD | $484 529.08 USD | $8.68 9.49 USD | $8.9 9.72 USD | $6.06B 6.62B USD | 174.19 | $0.05 0.05 USD | |
| Hongkong Land Holdings Limited HNGKY | $14.85 — |
-2.21
|
$6.6B — | $2.59K — | $14.74 — | $15 — | $6.6B — | 0 | -$1.31 — | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,499.8 18.15 USD |
-1.08
|
$545.33B 6.6B USD | $8.7K 105.22 USD | $1,492.4 18.06 USD | $1,531.3 18.53 USD | $545.33B 6.6B USD | 33.67 | $44.54 0.54 USD | |
| Brixmor Property Group Inc. BXR.F | $20 21.86 USD |
+0.5
|
$6.03B 6.59B USD | $3 3.28 USD | $19.9 21.75 USD | $20 21.86 USD | $6.03B 6.59B USD | 21.27 | $0.94 1.03 USD | |
| Land Securities LDSCY | $8.8 — |
0
|
$6.56B — | $40 — | $8.8 — | $8.8 — | $6.56B — | 0 | -$1.03 — | |
| Castellum AB (publ) CWQXF | $13.26 — |
0
|
$6.53B — | $49 — | $13.26 — | $13.26 — | $6.53B — | 0 | -$2.39 — | |
| Covivio GSEFF | $51.95 — |
0
|
$6.52B — | $100 — | $51.95 — | $51.95 — | $6.52B — | 0 | -$9.97 — | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $2,993.05 36.21 USD |
-1.2
|
$534.85B 6.47B USD | $17.16K 207.66 USD | $2,953 35.73 USD | $3,137.95 37.96 USD | $534.85B 6.47B USD | 33.75 | $88.66 1.07 USD | |
| AGNC Investment Corp. AGNC.MX | $156.8 9.28 USD |
-2.61
|
$109.08B 6.46B USD | $3.08K 182.61 USD | $156.8 9.28 USD | $158.5 9.39 USD | $109.08B 6.46B USD | 191.21 | $0.82 0.05 USD | |
| Warehouses De Pauw WDPSF | $29.37 — |
0
|
$6.44B — | $3 — | $29.37 — | $29.37 — | $6.44B — | 0 | -$1.14 — | |
| LEG Immobilien SE LEGIF | $85.69 — |
0
|
$6.35B — | $4 — | $85.69 — | $85.69 — | $6.35B — | 0 | -$22.73 — | |
| Starwood Property Trust, Inc. VSP.F | $18.01 19.68 USD |
-0.19
|
$5.8B 6.34B USD | $52 56.84 USD | $17.9 19.57 USD | $18.14 19.83 USD | $5.8B 6.34B USD | 18.00 | $1 1.09 USD | |
| Starwood Property Trust, Inc. STWD.MX | $338 20.01 USD |
0
|
$106.09B 6.28B USD | $0 0 USD | $338 20.01 USD | $338 20.01 USD | $106.09B 6.28B USD | 19.19 | $17.61 1.04 USD | |
| LEG Immobilien SE LEG.F | $75.94 83.01 USD |
+1.33
|
$5.63B 6.15B USD | $486 531.26 USD | $75.94 83.01 USD | $75.94 83.01 USD | $5.63B 6.15B USD | 0 | -$21.17 -23.1 USD | |
| LEG Immobilien SE LEG.VI | $75.48 82.51 USD |
+0.77
|
$5.6B 6.12B USD | $0 0 USD | $75.48 82.51 USD | $76.34 83.45 USD | $5.6B 6.12B USD | 0 | -$21.17 -23.1 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Warehouses De Pauw SA WPHB.F | $25.02 27.35 USD |
+0.16
|
$5.56B 6.07B USD | $8 8.75 USD | $25 27.33 USD | $25.28 27.63 USD | $5.56B 6.07B USD | 0 | -$1.06 -1.1 USD | |
| Castellum AB (publ) TEX.F | $10.96 11.98 USD |
-1.84
|
$5.54B 6.05B USD | $900 983.82 USD | $10.96 11.98 USD | $10.96 11.98 USD | $5.54B 6.05B USD | 0 | -$2.23 -2.4 USD | |
| Land Securities Group Plc LSU2.F | $7.4 8.09 USD |
+1.37
|
$5.52B 6.04B USD | $60 65.59 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.52B 6.04B USD | 0 | -$0.96 -1.04 USD | |
| Land Securities Group Plc LSGOF | $8.05 — |
-0.43
|
$6B — | $605 — | $8.05 — | $8.05 — | $6B — | 0 | -$1.03 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Terreno Realty Corporation T37.F | $56.5 61.76 USD |
0
|
$5.47B 5.98B USD | $80 87.45 USD | $56.5 61.76 USD | $56.5 61.76 USD | $5.47B 5.98B USD | 33.43 | $1.69 1.85 USD | |
| Vornado Realty Trust V1NO34.SA | $140.56 28.49 USD |
0
|
$28.97B 5.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.97B 5.87B USD | 120.13 | $1.17 0.24 USD | |
| The GPT GPTGF | $3.05 — |
0
|
$5.84B — | $25 — | $3.05 — | $3.05 — | $5.84B — | 0 | -$0.08 — | |
| Tokyu Fudosan Holdings Corporation T8F.F | $7.45 8.14 USD |
+6.43
|
$5.33B 5.82B USD | $69 75.43 USD | $7.45 8.14 USD | $7.45 8.14 USD | $5.33B 5.82B USD | 13.79 | $0.54 0.59 USD | |
| Colliers International Group Inc. FSV.F | $104 113.69 USD |
0
|
$5.32B 5.81B USD | $1K 1.09K USD | $104 113.69 USD | $104 113.69 USD | $5.32B 5.81B USD | 79.38 | $1.31 1.43 USD | |
| Agree Realty Corporation AGL.F | $52.9 57.83 USD |
+1.5
|
$5.32B 5.81B USD | $40 43.73 USD | $52.44 57.32 USD | $52.9 57.83 USD | $5.32B 5.81B USD | 33.27 | $1.59 1.74 USD | |
| Mirvac Group MJB.SG | $1.33 1.45 USD |
-1.44
|
$5.32B 5.81B USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $5.32B 5.81B USD | 0 | -$0.09 -0.09 USD | |
| Vornado Realty Trust VO7.F | $25.63 28.02 USD |
-3.9
|
$5.3B 5.8B USD | $200 218.63 USD | $25.63 28.02 USD | $26.87 29.37 USD | $5.3B 5.8B USD | 116.50 | $0.22 0.24 USD | |
| Vicinity Centres CNRAF | $1.26 — |
0
|
$5.79B — | $1.32K — | $1.26 — | $1.26 — | $5.79B — | 25.19 | $0.05 — | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,192.15 14.42 USD |
-4.39
|
$477.89B 5.78B USD | $19.55K 236.53 USD | $1,179.1 14.27 USD | $1,246.95 15.09 USD | $477.89B 5.78B USD | 28.09 | $42.44 0.51 USD | |
| Apartment Investment and Management Company A1IV34.SA | $41.6 8.43 USD |
-0.86
|
$28.35B 5.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.35B 5.75B USD | 1.91 | $21.75 4.41 USD | |
| PSP Swiss Property AG PSPSF | $122 — |
0
|
$5.73B — | $4K — | $122 — | $122 — | $5.73B — | 24.54 | $4.97 — | |
| Tokyu Fudosan Holdings Corporation TTUUF | $7.81 — |
0
|
$5.71B — | $792 — | $7.81 — | $7.81 — | $5.71B — | 13.46 | $0.58 — | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | $757 8.36 USD |
+0.01
|
$510.64B 5.64B USD | $168.68K 1.86K USD | $742 8.2 USD | $759.9 8.4 USD | $510.64B 5.64B USD | 3.64 | $207.82 2.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||