$3.38T
总市值
$213.86B
总容积
BTC 57.85%     ETH 11.29%
比特币主导

结果页面 17,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FIBRA Prologis  FBBPF $4.09
-5.89
$6.73B $1.00K $4.09 $4.41 $6.73B 8.70 $0.47
Gecina  GFC.VI €81.85 89.47 USD
+0.37
€6.06B 6.63B USD €0.00 0 USD €81.75 89.36 USD €82.15 89.8 USD €6.06B 6.63B USD 11.93 €6.86 7.5 USD
Gecina  GI6A.F €81.50 89.09 USD
+0.43
€6.04B 6.6B USD €100.00 109.31 USD €81.50 89.09 USD €81.50 89.09 USD €6.04B 6.6B USD 11.88 €6.86 7.5 USD
Starwood Property Trust, Inc.  VSP.F €15.38 16.81 USD
-0.29
€5.90B 6.45B USD €1.00K 1.09K USD €15.36 16.79 USD €15.45 16.88 USD €5.90B 6.45B USD 17.28 €0.89 0.97 USD
Central Pattana Public Company Limited  CPN-R.BK THB 50.50 1.42 USD
-2.42
THB 226.64B 6.38B USD THB 7.87M 221.36K USD THB 49.50 1.39 USD THB 51.00 1.44 USD THB 226.64B 6.38B USD 13.68 THB 3.69 0.1 USD
Land Securities Group Plc  LSGOF $8.41
0
$6.34B $422.00 $8.50 $8.50 $6.34B 12.01 $0.70
Mirvac  MRVGF $1.60
0
$6.31B $78.00 $1.65 $1.65 $6.31B 160.00 $0.01
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK IDR 9,000.00 0.58 USD
-4
IDR 98.51T 6.29B USD IDR 936.50K 59.84 USD IDR 8,925.00 0.57 USD IDR 9,450.00 0.6 USD IDR 98.51T 6.29B USD 1601.42 IDR 5.62 0.0003 USD
Tokyu Fudosan Holdings Corporation  TTUUF $8.04
0
$6.29B $2.50K $7.51 $7.51 $6.29B 8.46 $0.95
Tokyu Fudosan  TKFOY $12.73
0
$6.28B $4.00 $12.73 $12.73 $6.28B 11.57 $1.10
PT Maha Properti Indonesia Tbk  MPRO.JK IDR 9,875.00 0.63 USD
+9.72
IDR 98.18T 6.27B USD IDR 207.30K 13.25 USD IDR 9,000.00 0.58 USD IDR 10,800.00 0.69 USD IDR 98.18T 6.27B USD 0 -IDR 2.70 -0.0001 USD
Japan Real Estate Investment Corporation  8952.T ¥130,000 877.54 USD
-0.08
¥925B 6.24B USD ¥8K 54.29 USD ¥129,300 872.81 USD ¥130,100 878.21 USD ¥925B 6.24B USD 17.59 ¥7K 49.88 USD
Open House Group Co., Ltd.  3288.T ¥8,050 54.34 USD
+1.19
¥906B 6.11B USD ¥241K 1.63K USD ¥7,974 53.83 USD ¥8,077 54.52 USD ¥906B 6.11B USD 10.74 ¥749 5.06 USD
Hang Lung Properties Limited  HLPPY $5.98
+0.84
$6.10B $319.00 $5.98 $5.99 $6.10B 22.14 $0.27
Hang Lung Properties  HLPPF $1.18
0
$6.07B $256.00 $1.18 $1.18 $6.07B 23.59 $0.05
Warehouses De Pauw  WDPSF $25.27
0
$6.06B $1.00 $24.74 $24.74 $6.06B 13.16 $1.92
LEG Immobilien SE  LEGIF $73.75
+2.8
$6.03B $5.00 $75.82 $75.82 $6.03B 9.09 $8.11
LondonMetric Property  LNSPF $2.50
0
$6.03B $200.00 $2.70 $2.70 $6.03B 11.34 $0.22
Japan Metropolitan Fund Investment Corporation  8953.T ¥122,200 824.88 USD
+0.74
¥879B 5.93B USD ¥7K 47.79 USD ¥121,400 819.48 USD ¥122,300 825.56 USD ¥879B 5.93B USD 21.11 ¥6K 39.06 USD
Land Securities Group Plc  LSU2.F €7.25 7.93 USD
-1.36
€5.40B 5.9B USD €25.00 27.33 USD €7.25 7.93 USD €7.25 7.93 USD €5.40B 5.9B USD 12.08 €0.60 0.66 USD
Terreno Realty Corporation  T37.F €52.00 56.84 USD
-1.89
€5.35B 5.85B USD €100.00 109.31 USD €52.00 56.84 USD €52.00 56.84 USD €5.35B 5.85B USD 19.04 €2.73 2.98 USD
NEPI Rockcastle N.V.  NRP.AS €7.48 8.18 USD
+3.89
€5.33B 5.82B USD €9.30K 10.16K USD €7.28 7.96 USD €7.44 8.13 USD €5.33B 5.82B USD 9.23 €0.81 0.89 USD
Tokyu Fudosan Holdings Corporation  T8F.F €7.45 8.14 USD
-1.32
€5.32B 5.82B USD €445.00 486.45 USD €7.45 8.14 USD €7.45 8.14 USD €5.32B 5.82B USD 9.08 €0.82 0.9 USD
Rithm Capital Corp.  14N1.F €9.60 10.5 USD
-0.68
€5.32B 5.82B USD €30.00 32.79 USD €9.60 10.5 USD €9.67 10.57 USD €5.32B 5.82B USD 7.62 €1.26 1.38 USD
LEG Immobilien SE  LEG.VI €65.15 71.22 USD
-0.46
€5.32B 5.82B USD €0.00 0 USD €65.15 71.22 USD €66.05 72.2 USD €5.32B 5.82B USD 9.30 €7.00 7.65 USD
Warehouses De Pauw SA  WPHB.F €22.36 24.44 USD
+0.09
€5.32B 5.81B USD €263.00 287.49 USD €22.36 24.44 USD €22.36 24.44 USD €5.32B 5.81B USD 13.46 €1.66 1.81 USD
Daito Trust Construction Co.,Ltd.  4D7.F €16.00 17.49 USD
-2.44
€5.30B 5.8B USD €89.00 97.29 USD €16.00 17.49 USD €16.00 17.49 USD €5.30B 5.8B USD 10.00 €1.60 1.75 USD
LEG Immobilien SE  LEG.F €64.95 71 USD
-1.07
€5.29B 5.78B USD €2.00 2.19 USD €65.25 71.33 USD €65.70 71.82 USD €5.29B 5.78B USD 9.27 €7.00 7.65 USD
TST PROPERTIES  0247.HK HK$20.57 2.63 USD
0
HK$44.97B 5.75B USD HK$5.00 0.64 USD HK$20.50 2.62 USD HK$21.00 2.69 USD HK$44.97B 5.75B USD 19.04 HK$1.08 0.14 USD
Public Joint Stock Company PIK-specialized homebuilder  PIKK.ME RUB 757.00 8.36 USD
+0.01
RUB 510.64B 5.64B USD RUB 168.68K 1.86K USD RUB 742.00 8.2 USD RUB 759.90 8.4 USD RUB 510.64B 5.64B USD 3.64 RUB 207.82 2.3 USD
Hang Lung Properties Limited  AOP.F €1.02 1.11 USD
+4.08
€5.16B 5.64B USD €587.00 641.67 USD €1.02 1.11 USD €1.02 1.11 USD €5.16B 5.64B USD 20.39 €0.05 0.05 USD
LondonMetric Property Plc  5PP.F €2.19 2.4 USD
-1.17
€5.12B 5.6B USD €1.50K 1.64K USD €2.19 2.4 USD €2.19 2.4 USD €5.12B 5.6B USD 11.54 €0.19 0.21 USD
Ryman Hospitality Properties, Inc.  4RH.F €80.50 88 USD
-0.62
€5.07B 5.54B USD €34.00 37.17 USD €80.50 88 USD €80.50 88 USD €5.07B 5.54B USD 24.69 €3.26 3.56 USD
NEPI Rockcastle N.V.  0A3.F €6.58 7.19 USD
+1.54
€5.06B 5.53B USD €175.00 191.3 USD €6.42 7.02 USD €6.84 7.48 USD €5.06B 5.53B USD 8.12 €0.81 0.89 USD
Open House Group Co., Ltd.  O4H.F €44.60 48.75 USD
+0.9
€5.02B 5.49B USD €100.00 109.31 USD €44.60 48.75 USD €44.60 48.75 USD €5.02B 5.49B USD 10.64 €4.19 4.58 USD
Castellum AB (publ)  CWQXF $11.09
0
$5.46B $200.00 $12.08 $12.08 $5.46B 17.06 $0.65
Mirvac Group  MJB.SG €1.26 1.37 USD
-2.98
€4.99B 5.46B USD €0.00 0 USD €1.26 1.37 USD €1.26 1.37 USD €4.99B 5.46B USD 125.64 €0.01 0.01 USD
UOL  UOLGF $5.60
0
$5.44B $100.00 $5.60 $5.60 $5.44B 14.35 $0.39
Castellum AB (publ)  TEX.F €9.72 10.63 USD
+2.08
€4.96B 5.42B USD €100.00 109.31 USD €9.72 10.63 USD €9.72 10.63 USD €4.96B 5.42B USD 17.36 €0.56 0.61 USD
UOL Group Limited  U1O.F €5.75 6.29 USD
+2.68
€4.86B 5.31B USD €0.00 0 USD €5.75 6.29 USD €5.75 6.29 USD €4.86B 5.31B USD 16.91 €0.34 0.37 USD
British Land Company  BRLAF $5.24
0
$5.28B $2.00K $5.34 $5.34 $5.28B 11.39 $0.46
DEXUS  DEXSF $4.90
0
$5.27B $100.00 $5.13 $5.13 $5.27B 49.00 $0.10
Nomura Real Estate Master Fund, Inc.  3462.T ¥166,800 1125.95 USD
-0.83
¥775B 5.23B USD ¥5K 36.55 USD ¥166,000 1120.55 USD ¥169,000 1140.8 USD ¥775B 5.23B USD 24.18 ¥7K 46.55 USD
Nippon Prologis REIT, Inc.  3283.T ¥91,500 617.65 USD
-0.54
¥768B 5.18B USD ¥8K 50.61 USD ¥91,500 617.65 USD ¥92,500 624.4 USD ¥768B 5.18B USD 27.78 ¥3K 22.23 USD
Mapletree Logistics Trust  MAPGF $0.99
0
$5.13B $1.05K $1.11 $1.11 $5.13B 33.16 $0.03
Mapletree Pan Asia Commercial Trust  MPCMF $0.85
0
$5.11B $200.00 $0.95 $0.95 $5.11B 9.42 $0.09
Nomura Real Estate  NMEHF $5.86
0
$5.10B $23.00 $5.37 $5.37 $5.10B 12.20 $0.48
City Developments Limited  CDEVY $5.52
0
$5.09B $438.00 $5.41 $5.80 $5.09B 32.47 $0.17
British Land Company PLC  BLD.F €4.51 4.93 USD
-1.23
€4.51B 4.93B USD €600.00 655.88 USD €4.51 4.93 USD €4.51 4.93 USD €4.51B 4.93B USD 11.26 €0.40 0.44 USD
Embassy Office Parks REIT  EMBASSY.BO ₹421.65 5.1 USD
-0.33
₹404.91B 4.9B USD ₹16.87K 204.12 USD ₹417.51 5.05 USD ₹424.70 5.14 USD ₹404.91B 4.9B USD 130.94 ₹3.22 0.04 USD
British Land Company PLC  BLDA.F €4.46 4.88 USD
-1.33
€4.46B 4.87B USD €1.81K 1.98K USD €4.46 4.88 USD €4.46 4.88 USD €4.46B 4.87B USD 11.15 €0.40 0.44 USD
City Developments Limited  CDE.F €4.86 5.31 USD
0
€4.34B 4.75B USD €0.00 0 USD €4.86 5.31 USD €4.86 5.31 USD €4.34B 4.75B USD 34.71 €0.14 0.15 USD
Kilroy Realty Corporation  KRC.F €36.20 39.57 USD
-0.55
€4.34B 4.74B USD €60.00 65.59 USD €35.80 39.13 USD €36.40 39.79 USD €4.34B 4.74B USD 15.47 €2.34 2.56 USD
KDX Realty Investment Corporation  8972.T ¥173,700 1172.52 USD
+0.17
¥702B 4.74B USD ¥4K 26.19 USD ¥173,000 1167.8 USD ¥174,100 1175.22 USD ¥702B 4.74B USD 14.49 ¥12K 80.88 USD
Nomura Real Estate Holdings, Inc.  N9U.F €5.00 5.47 USD
-1.96
€4.29B 4.69B USD €0.00 0 USD €5.00 5.47 USD €5.00 5.47 USD €4.29B 4.69B USD 12.19 €0.41 0.45 USD
GLP J-REIT  3281.T ¥143,800 970.69 USD
-0.21
¥690B 4.66B USD ¥7K 47.51 USD ¥143,000 965.29 USD ¥144,300 974.07 USD ¥690B 4.66B USD 22.27 ¥6K 43.58 USD
Shimao  SHMAY $5.39
0
$4.63B $25.00 $3.30 $3.30 $4.63B 0.99 $5.40
Kite Realty Group Trust  FGC1.F €19.20 20.99 USD
-1.03
€4.19B 4.58B USD €50.00 54.66 USD €19.20 20.99 USD €19.30 21.1 USD €4.19B 4.58B USD 34.90 €0.55 0.6 USD
Mapletree Industrial Trust  MAPIF $1.44
0
$4.47B $100.00 $1.80 $1.80 $4.47B 16.03 $0.09
Sabra Health Care REIT, Inc.  SBC.F €16.14 17.64 USD
-1.37
€4.02B 4.4B USD €100.00 109.31 USD €16.14 17.64 USD €16.14 17.64 USD €4.02B 4.4B USD 25.61 €0.63 0.69 USD
Chartwell Retirement Residences  CWSRF $14.12
0
$4.40B $100.00 $14.12 $14.12 $4.40B 235.33 $0.06
Phillips Edison & Company, Inc.  9R4.F €29.80 32.58 USD
-0.67
€4.02B 4.4B USD €6.00 6.56 USD €29.80 32.58 USD €29.80 32.58 USD €4.02B 4.4B USD 52.28 €0.57 0.62 USD
Kerry Properties  KRYPF $3.02
0
$4.38B $2.00 $2.97 $2.97 $4.38B 50.33 $0.06
Daiwa House REIT Investment Corporation  8984.T ¥138,100 932.21 USD
+0.07
¥634B 4.28B USD ¥7K 49.38 USD ¥137,100 925.46 USD ¥138,400 934.24 USD ¥634B 4.28B USD 22.48 ¥6K 41.45 USD
Tokyo Tatemono Co., Ltd.  8804.T ¥2,994 20.21 USD
+0.28
¥622B 4.2B USD ¥650K 4.39K USD ¥2,950 19.91 USD ¥3,027 20.43 USD ¥622B 4.2B USD 11.41 ¥262 1.77 USD
The Macerich Company  M6G.F €14.70 16.06 USD
-3.39
€3.79B 4.14B USD €22.00 24.05 USD €14.70 16.06 USD €14.94 16.33 USD €3.79B 4.14B USD 0 -€1.44 -1.5 USD
Cousins Properties Incorporated  CPZ1.F €22.00 24.05 USD
-1.79
€3.70B 4.04B USD €475.00 519.24 USD €22.00 24.05 USD €22.60 24.7 USD €3.70B 4.04B USD 73.33 €0.30 0.33 USD
Brookfield Office Properties Inc.  BPO-PY.TO CA$11.21 8.32 USD
+0.18
CA$5.43B 4.03B USD CA$100.00 74.21 USD CA$11.21 8.32 USD CA$11.21 8.32 USD CA$5.43B 4.03B USD 2.59 CA$4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PX.TO CA$11.20 8.31 USD
0
CA$5.43B 4.03B USD CA$1.20K 890.47 USD CA$11.20 8.31 USD CA$11.20 8.31 USD CA$5.43B 4.03B USD 2.59 CA$4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PW.TO CA$11.19 8.3 USD
0
CA$5.42B 4.03B USD CA$2.80K 2.08K USD CA$11.19 8.3 USD CA$11.20 8.31 USD CA$5.42B 4.03B USD 2.59 CA$4.32 3.21 USD
Newmark Group, Inc.  NMB.F €13.90 15.19 USD
-4.14
€3.67B 4.01B USD €6.00 6.56 USD €13.90 15.19 USD €14.80 16.18 USD €3.67B 4.01B USD 28.36 €0.49 0.54 USD
ORIX JREIT Inc.  8954.T ¥107,200 723.63 USD
+0.56
¥592B 3.99B USD ¥6K 42.95 USD ¥106,700 720.25 USD ¥107,700 727.01 USD ¥592B 3.99B USD 25.14 ¥4K 28.78 USD
Aroundtown SA  AANNF $3.65
0
$3.99B $145.37K $2.85 $3.00 $3.99B 4.67 $0.78
National Storage Affiliates Trust  4GC.F €25.16 27.5 USD
-2.33
€3.61B 3.95B USD €30.00 32.79 USD €25.16 27.5 USD €25.16 27.5 USD €3.61B 3.95B USD 47.47 €0.53 0.58 USD
SL Green Realty Corp.  S1LG34.SA R$129.00 26.15 USD
-2.71
R$19.40B 3.93B USD R$19.00 3.85 USD R$129.00 26.15 USD R$132.60 26.88 USD R$19.40B 3.93B USD 2580.00 R$0.05 0.01 USD
United Urban Investment Corporation  8960.T ¥189,600 1279.85 USD
+0.53
¥581B 3.92B USD ¥4K 25.73 USD ¥188,200 1270.4 USD ¥189,600 1279.85 USD ¥581B 3.92B USD 23.82 ¥8K 53.72 USD
Covivio Hotels  COVH.PA €22.30 24.38 USD
0
€3.57B 3.9B USD €1.04K 1.13K USD €22.30 24.38 USD €22.90 25.03 USD €3.57B 3.9B USD 16.15 €1.38 1.51 USD
Pandox AB (publ)  0R8U.IL SEK 192.80 18.82 USD
0
SEK 39.37B 3.84B USD SEK 247.15K 24.12K USD SEK 191.20 18.66 USD SEK 193.40 18.88 USD SEK 39.37B 3.84B USD 18.88 SEK 10.21 1 USD
Aroundtown SA  TOWN.VI €3.20 3.5 USD
-0.12
€3.51B 3.83B USD €0.00 0 USD €3.19 3.49 USD €3.25 3.55 USD €3.51B 3.83B USD 4.78 €0.67 0.73 USD
ORIX JREIT  ORXJF $650.00
0
$3.82B $1.00 $1,450.00 $1,450.00 $3.82B 23.52 $27.63
Rexford Industrial Realty, Inc.  REXR-PB $22.60
-1.03
$3.81B $945.00 $22.60 $22.66 $3.81B 25.53 $0.89
Kerry Properties Limited  KRYPY $12.50
0
$3.78B $1.00 $13.05 $13.05 $3.78B 44.64 $0.28
Kerry Properties Limited  KR3.F €2.38 2.6 USD
+2.59
€3.45B 3.78B USD €1.00K 1.09K USD €2.38 2.6 USD €2.38 2.6 USD €3.45B 3.78B USD 47.60 €0.05 0.05 USD
United Urban Inv  UUICF $1,177.83
0
$3.75B $10.00 $1,173.00 $1,173.00 $3.75B 22.83 $51.59
Inmobiliaria Colonial, SOCIMI, S.A.  HSC2.F €5.52 6.03 USD
+1.38
€3.41B 3.73B USD €1.60K 1.75K USD €5.52 6.03 USD €5.52 6.03 USD €3.41B 3.73B USD 7.16 €0.77 0.84 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.VI €5.56 6.07 USD
+0.91
€3.41B 3.73B USD €0.00 0 USD €5.55 6.06 USD €5.57 6.08 USD €3.41B 3.73B USD 7.21 €0.77 0.84 USD
Tokyo Tatemono Co., Ltd.  T6R.F €16.40 17.93 USD
-1.2
€3.40B 3.72B USD €20.00 21.86 USD €16.40 17.93 USD €16.50 18.04 USD €3.40B 3.72B USD 11.15 €1.47 1.61 USD
Pandox AB (publ)  POX.F €17.54 19.17 USD
+0.57
€3.39B 3.71B USD €5.00 5.47 USD €17.54 19.17 USD €17.54 19.17 USD €3.39B 3.71B USD 18.27 €0.96 1.05 USD
Independence Realty Trust, Inc.  5O2.F €14.10 15.41 USD
0
€3.37B 3.69B USD €21.00 22.96 USD €14.10 15.41 USD €14.10 15.41 USD €3.37B 3.69B USD 176.25 €0.08 0.09 USD
Unite  UTGPF $7.31
0
$3.66B $145.00 $7.55 $7.55 $3.66B 7.94 $0.92
Tanger Inc.  T6O.F €28.90 31.59 USD
-1.57
€3.33B 3.64B USD €197.00 215.35 USD €28.87 31.56 USD €28.91 31.6 USD €3.33B 3.64B USD 35.67 €0.81 0.89 USD
Shurgard Self Storage  SSSAF $35.89
0
$3.62B $100.00 $35.89 $35.89 $3.62B 5.39 $6.65
Invincible Investment Corporation  8963.T ¥69,300 467.79 USD
-0.14
¥530B 3.58B USD ¥13K 90.21 USD ¥69,100 466.44 USD ¥69,600 469.82 USD ¥530B 3.58B USD 17.79 ¥4K 26.28 USD
Frasers Centrepoint Trust  FRZCF $1.75
0
$3.57B $106.00 $1.42 $1.58 $3.57B 21.87 $0.08
Shaftesbury Capital  CCPPF $1.95
0
$3.54B $25.00 $1.77 $1.77 $3.54B 8.45 $0.23
Singapore Land Group Limited  UILCY $27.22
0
$3.48B $200.00 $49.00 $49.00 $3.48B 9.55 $2.85
Unite Group PLC  U1B.F €6.25 6.83 USD
+0.81
€3.18B 3.48B USD €150.00 163.97 USD €6.10 6.67 USD €6.35 6.94 USD €3.18B 3.48B USD 7.91 €0.79 0.86 USD
Aedifica NV/SA  AOO.F €66.65 72.86 USD
-0.07
€3.17B 3.46B USD €74.00 80.89 USD €66.50 72.69 USD €66.65 72.86 USD €3.17B 3.46B USD 13.91 €4.79 5.24 USD
Mindspace Business Parks REIT  MINDSPACE.BO ₹458.98 5.55 USD
-0.34
₹282.23B 3.41B USD ₹5.62K 67.97 USD ₹458.49 5.55 USD ₹463.85 5.61 USD ₹282.23B 3.41B USD 86.59 ₹5.30 0.06 USD
National Health Investors, Inc.  WX6.F €65.50 71.6 USD
+0.77
€3.12B 3.41B USD €59.00 64.49 USD €64.50 70.51 USD €65.50 71.6 USD €3.12B 3.41B USD 23.90 €2.74 3 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀