结果页面 17，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (788)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daito Trust Construction Co.,Ltd. DITTF | $112.5 — |
0
|
$7.42B — | $3 — | $117.71 — | $117.71 — | $7.42B — | 11.57 | $9.72 — | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,675.45 20.27 USD |
+2.53
|
$609.2B 7.37B USD | $17.18K 207.86 USD | $1,625.8 19.67 USD | $1,679 20.31 USD | $609.2B 7.37B USD | 27.39 | $61.15 0.74 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.14 2.34 USD |
0
|
$6.72B 7.35B USD | $61 66.68 USD | $2.14 2.34 USD | $2.14 2.34 USD | $6.72B 7.35B USD | 71.33 | $0.03 0.03 USD | |
| AB Sagax (publ) SAGA-A.ST | $209 20.4 USD |
-0.48
|
$74.1B 7.23B USD | $712 69.5 USD | $207 20.21 USD | $211 20.6 USD | $74.1B 7.23B USD | 14.74 | $14.17 1.38 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,140 108.95 USD |
+0.62
|
$1.06T 7.19B USD | $221.8K 1.5K USD | $15,950 107.67 USD | $16,205 109.39 USD | $1.06T 7.19B USD | 11.31 | $1.43K 9.63 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $97.5 106.58 USD |
+0.52
|
$6.53B 7.14B USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $6.53B 7.14B USD | 11.14 | $8.75 9.56 USD | |
| Starwood Property Trust, Inc. VSP.F | $18.15 19.83 USD |
+1.09
|
$6.32B 6.91B USD | $1K 1.09K USD | $17.83 19.49 USD | $18.15 19.83 USD | $6.32B 6.91B USD | 21.60 | $0.84 0.92 USD | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| Vicinity Centres CNRAF | $1.3 — |
0
|
$6.84B — | $2.2K — | $0.89 — | $0.91 — | $6.84B — | 10.79 | $0.12 — | |
| First Industrial Realty Trust, Inc. F5W.F | $45.4 49.63 USD |
+0.89
|
$6.23B 6.81B USD | $3 3.28 USD | $44.4 48.54 USD | $45.4 49.63 USD | $6.23B 6.81B USD | 25.22 | $1.8 1.97 USD | |
| MERLIN Properties SOCIMI MRPRF | $12.05 — |
0
|
$6.78B — | $910 — | $11.05 — | $11.05 — | $6.78B — | 19.12 | $0.63 — | |
| ESR ESRCF | $1.55 — |
0
|
$6.75B — | $5K — | $1.51 — | $1.51 — | $6.75B — | 0 | -$0.17 — | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,551.9 18.78 USD |
-0.21
|
$554.84B 6.71B USD | $9.61K 116.31 USD | $1,531.25 18.53 USD | $1,560.3 18.88 USD | $554.84B 6.71B USD | 56.49 | $27.47 0.33 USD | |
| STAG Industrial, Inc. SW6.F | $32.03 35.01 USD |
+1.55
|
$6.11B 6.68B USD | $160 174.9 USD | $31.33 34.25 USD | $32.03 35.01 USD | $6.11B 6.68B USD | 26.91 | $1.19 1.3 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.8 11.81 USD |
+4.35
|
$6.07B 6.64B USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.07B 6.64B USD | 19.28 | $0.56 0.61 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.61 11.6 USD |
+1.34
|
$5.98B 6.54B USD | $800 874.51 USD | $10.61 11.6 USD | $10.64 11.63 USD | $5.98B 6.54B USD | 18.94 | $0.56 0.61 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.62 11.61 USD |
+0.66
|
$5.98B 6.54B USD | $0 0 USD | $10.62 11.61 USD | $10.73 11.73 USD | $5.98B 6.54B USD | 18.96 | $0.56 0.61 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $50 1.41 USD |
+1.01
|
$224.4B 6.31B USD | $6.83M 192.23K USD | $49.25 1.39 USD | $50 1.41 USD | $224.4B 6.31B USD | 13.36 | $3.74 0.11 USD | |
| Colliers International Group Inc. FSV.F | $113 123.52 USD |
+2.73
|
$5.77B 6.31B USD | $0 0 USD | $111 121.34 USD | $113 123.52 USD | $5.77B 6.31B USD | 43.79 | $2.58 2.82 USD | |
| Mirvac MRVGF | $1.57 — |
-9.54
|
$6.21B — | $20 — | $1.74 — | $1.74 — | $6.21B — | 0 | -$0.1 — | |
| LEG Immobilien SE LEGIF | $83.09 — |
0
|
$6.19B — | $32 — | $83.93 — | $83.93 — | $6.19B — | 84.78 | $0.98 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.19B — | $100 — | $59.3 — | $59.3 — | $6.19B — | 79.14 | $0.7 — | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Covivio F5D.F | $50.1 54.77 USD |
+0.56
|
$5.55B 6.07B USD | $173 189.11 USD | $49.96 54.61 USD | $50.1 54.77 USD | $5.55B 6.07B USD | 79.52 | $0.63 0.69 USD | |
| LEG Immobilien SE LEG.F | $74.45 81.38 USD |
+3.19
|
$5.54B 6.06B USD | $20 21.86 USD | $72.15 78.87 USD | $74.45 81.38 USD | $5.54B 6.06B USD | 84.60 | $0.88 0.96 USD | |
| Rithm Capital Corp. 14N1.F | $10.45 11.42 USD |
+1.02
|
$5.54B 6.05B USD | $375 409.93 USD | $10.36 11.32 USD | $10.45 11.42 USD | $5.54B 6.05B USD | 9.76 | $1.07 1.17 USD | |
| Covivio F5D0.F | $12.4 13.55 USD |
+1.64
|
$5.53B 6.05B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.53B 6.05B USD | 77.50 | $0.16 0.17 USD | |
| LEG Immobilien SE LEG.VI | $74.25 81.17 USD |
+2.91
|
$5.53B 6.04B USD | $0 0 USD | $73.1 79.91 USD | $74.4 81.33 USD | $5.53B 6.04B USD | 84.37 | $0.88 0.96 USD | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Land Securities Group Plc LSGOF | $8 — |
0
|
$5.96B — | $300 — | $7.52 — | $7.54 — | $5.96B — | 11.42 | $0.7 — | |
| Castellum AB (publ) CWQXF | $11.63 — |
0
|
$5.91B — | $100 — | $10.27 — | $10.27 — | $5.91B — | 21.93 | $0.53 — | |
| Terreno Realty Corporation T37.F | $51.5 56.3 USD |
+0.98
|
$5.38B 5.88B USD | $58 63.4 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.38B 5.88B USD | 28.93 | $1.78 1.95 USD | |
| The GPT GPTGF | $2.9 — |
0
|
$5.88B — | $100 — | $3.2 — | $3.2 — | $5.88B — | 0 | -$0.07 — | |
| Land Securities Group Plc LSU2.F | $7.15 7.82 USD |
+2.14
|
$5.33B 5.83B USD | $300 327.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $5.33B 5.83B USD | 11.34 | $0.63 0.69 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $86.5 94.56 USD |
-0.57
|
$5.31B 5.8B USD | $24 26.24 USD | $86.5 94.56 USD | $86.5 94.56 USD | $5.31B 5.8B USD | 20.59 | $4.2 4.59 USD | |
| Castellum AB (publ) TEX.F | $10.4 11.37 USD |
+0.43
|
$5.28B 5.78B USD | $700 765.19 USD | $10.4 11.37 USD | $10.4 11.37 USD | $5.28B 5.78B USD | 22.12 | $0.47 0.51 USD | |
| Unite UTGPF | $11.63 — |
0
|
$5.68B — | $53 — | $11.08 — | $11.08 — | $5.68B — | 9.15 | $1.27 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | $757 8.36 USD |
+0.01
|
$510.64B 5.64B USD | $168.68K 1.86K USD | $742 8.2 USD | $759.9 8.4 USD | $510.64B 5.64B USD | 3.64 | $207.82 2.3 USD | |
| Mirvac Group MJB.SG | $1.27 1.39 USD |
-0.13
|
$5.1B 5.58B USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $5.1B 5.58B USD | 0 | -$0.09 -0.09 USD | |
| LondonMetric Property LNSPF | $2.7 — |
0
|
$5.54B — | $100 — | $2.55 — | $2.55 — | $5.54B — | 19.28 | $0.14 — | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| British Land Company BRLAF | $5.5 — |
0
|
$5.5B — | $500 — | $5.12 — | $5.12 — | $5.5B — | 22.91 | $0.24 — | |
| Japan Real Estate Investment Corporation 8952.T | $114,000 769.53 USD |
+0.53
|
$811.03B 5.47B USD | $17.23K 116.33 USD | $112,800 761.43 USD | $114,200 770.88 USD | $811.03B 5.47B USD | 21.50 | $5.3K 35.78 USD | |
| Warehouses De Pauw WDPSF | $23.82 — |
0
|
$5.38B — | $300 — | $23 — | $23 — | $5.38B — | 10.87 | $2.19 — | |
| Nomura Real Estate NMEHF | $6.26 — |
0
|
$5.37B — | $117 — | $6.1 — | $6.1 — | $5.37B — | 10.60 | $0.59 — | |
| NEPI Rockcastle N.V. 0A3.F | $6.08 6.65 USD |
0
|
$4.85B 5.31B USD | $30 32.79 USD | $6.06 6.62 USD | $6.4 7 USD | $4.85B 5.31B USD | 6.98 | $0.87 0.95 USD | |
| National Storage Affiliates Trust 4GC.F | $31.34 34.26 USD |
+2.32
|
$4.83B 5.28B USD | $100 109.31 USD | $31.34 34.26 USD | $31.34 34.26 USD | $4.83B 5.28B USD | 56.98 | $0.55 0.6 USD | |
| British Land Company PLC BLD.F | $4.83 5.28 USD |
+2.86
|
$4.82B 5.27B USD | $500 546.57 USD | $4.83 5.28 USD | $4.83 5.28 USD | $4.82B 5.27B USD | 21.93 | $0.22 0.24 USD | |
| British Land Company PLC BLDA.F | $4.78 5.23 USD |
+3.02
|
$4.8B 5.25B USD | $70 76.52 USD | $4.78 5.23 USD | $4.78 5.23 USD | $4.8B 5.25B USD | 21.72 | $0.22 0.24 USD | |
| Unite Group PLC U1B.F | $9.6 10.49 USD |
0
|
$4.73B 5.17B USD | $500 546.57 USD | $9.6 10.49 USD | $9.6 10.49 USD | $4.73B 5.17B USD | 8.42 | $1.14 1.25 USD | |
| SL Green Realty Corp. S1LG34.SA | $168 34.05 USD |
+4.61
|
$25.42B 5.15B USD | $8 1.62 USD | $166.93 33.83 USD | $168 34.05 USD | $25.42B 5.15B USD | 0 | -$1.19 -0.2 USD | |
| Warehouses De Pauw SA WPHB.F | $20.86 22.8 USD |
+1.16
|
$4.71B 5.15B USD | $90 98.38 USD | $20.7 22.63 USD | $20.86 22.8 USD | $4.71B 5.15B USD | 10.64 | $1.96 2.14 USD | |
| LondonMetric Property Plc 5PP.F | $2.29 2.5 USD |
+2.97
|
$4.7B 5.14B USD | $80 87.45 USD | $2.29 2.5 USD | $2.29 2.5 USD | $4.7B 5.14B USD | 17.60 | $0.13 0.14 USD | |
| Tokyu Fudosan Holdings Corporation TTUUF | $6.75 — |
0
|
$5.1B — | $2.5K — | $7.52 — | $7.52 — | $5.1B — | 9.12 | $0.74 — | |
| Kite Realty Group Trust FGC1.F | $20.6 22.52 USD |
+1.98
|
$4.65B 5.08B USD | $100 109.31 USD | $20.2 22.08 USD | $20.6 22.52 USD | $4.65B 5.08B USD | 343.33 | $0.06 0.07 USD | |
| Americold Realty Trust, Inc. YAR.F | $16.3 17.82 USD |
+1.87
|
$4.64B 5.08B USD | $115 125.71 USD | $16 17.49 USD | $16.3 17.82 USD | $4.64B 5.08B USD | 0 | -$0.37 -0.4 USD | |
| DEXUS DEXSF | $3.97 — |
0
|
$4.98B — | $2.33K — | $4.81 — | $4.81 — | $4.98B — | 0 | -$0.58 — | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.35 6.94 USD |
0
|
$4.55B 4.98B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.55B 4.98B USD | 9.47 | $0.67 0.73 USD | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
-8.63
|
$4.91B — | $200 — | $0.9499 — | $0.9499 — | $4.91B — | 9.42 | $0.09 — | |
| Phillips Edison & Company, Inc. 9R4.F | $31.6 34.54 USD |
+1.28
|
$4.49B 4.9B USD | $497 543.29 USD | $31.6 34.54 USD | $31.6 34.54 USD | $4.49B 4.9B USD | 60.76 | $0.52 0.57 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.15 5.63 USD |
0
|
$4.45B 4.86B USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.45B 4.86B USD | 9.71 | $0.53 0.58 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,177 2.21 USD |
-3.63
|
$4.77T 4.84B USD | $1.5M 1.52K USD | $2,154.5 2.19 USD | $2,260 2.29 USD | $4.77T 4.84B USD | 13.77 | $158.05 0.16 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $97,900 660.85 USD |
-0.31
|
$704.18B 4.75B USD | $18.93K 127.8 USD | $97,300 656.8 USD | $98,200 662.88 USD | $704.18B 4.75B USD | 19.56 | $5K 33.77 USD | |
| Open House Group Co., Ltd. 3288.T | $6,080 41.04 USD |
-0.39
|
$697.49B 4.71B USD | $345.2K 2.33K USD | $6,016 40.61 USD | $6,112 41.26 USD | $697.49B 4.71B USD | 8.11 | $749.06 5.06 USD | |
| Cousins Properties Incorporated CPZ1.F | $25.6 27.98 USD |
+0.79
|
$4.3B 4.7B USD | $475 519.24 USD | $25.2 27.55 USD | $25.6 27.98 USD | $4.3B 4.7B USD | 88.27 | $0.29 0.32 USD | |
| Open House Group Co., Ltd. O4H.F | $37.2 40.66 USD |
0
|
$4.28B 4.68B USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $4.28B 4.68B USD | 8.08 | $4.6 5.03 USD | |
| Mapletree Logistics Trust MAPGF | $0.91 — |
0
|
$4.6B — | $100 — | $0.93 — | $0.93 — | $4.6B — | 30.23 | $0.03 — | |
| Independence Realty Trust, Inc. 5O2.F | $16.9 18.47 USD |
+3.68
|
$4.2B 4.59B USD | $200 218.63 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.2B 4.59B USD | 140.83 | $0.12 0.13 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $144,700 976.77 USD |
-0.14
|
$675.38B 4.56B USD | $6.22K 42.01 USD | $143,700 970.02 USD | $145,900 984.87 USD | $675.38B 4.56B USD | 20.16 | $7.18K 48.45 USD | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.55B — | $1 — | $13.23 — | $13.23 — | $4.55B — | 11.57 | $1.1 — | |
| Nippon Prologis REIT, Inc. 3283.T | $234,700 1584.29 USD |
-0.34
|
$666.29B 4.5B USD | $6.18K 41.72 USD | $233,200 1574.17 USD | $237,000 1599.82 USD | $666.29B 4.5B USD | 26.52 | $8.85K 59.73 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $385.28 4.66 USD |
+0.15
|
$365.2B 4.42B USD | $9.55K 115.56 USD | $380.21 4.6 USD | $386.9 4.68 USD | $365.2B 4.42B USD | 22.47 | $17.14 0.21 USD | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
0
|
$4.31B — | $6.9K — | $1.47 — | $1.47 — | $4.31B — | 16.33 | $0.09 — | |
| AEON Mall Co., Ltd. 9DH.F | $16.9 18.47 USD |
+0.6
|
$3.94B 4.31B USD | $240 262.35 USD | $16.9 18.47 USD | $16.9 18.47 USD | $3.94B 4.31B USD | 44.47 | $0.38 0.42 USD | |
| GLP J-REIT 3281.T | $125,800 849.19 USD |
-0.4
|
$616.13B 4.16B USD | $11.93K 80.52 USD | $124,800 842.43 USD | $126,400 853.24 USD | $616.13B 4.16B USD | 21.23 | $5.93K 40 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.94 17.42 USD |
+3.88
|
$3.8B 4.15B USD | $295 322.47 USD | $15.36 16.79 USD | $15.94 17.42 USD | $3.8B 4.15B USD | 29.51 | $0.54 0.59 USD | |
| The Macerich Company M6G.F | $13.88 15.17 USD |
+1.95
|
$3.8B 4.15B USD | $1.06K 1.16K USD | $13.88 15.17 USD | $13.93 15.22 USD | $3.8B 4.15B USD | 0 | -$0.44 -0.4 USD | |
| KDX Realty Investment Corporation 8972.T | $148,900 1005.12 USD |
-0.2
|
$607.41B 4.1B USD | $8.32K 56.18 USD | $148,000 999.04 USD | $149,300 1007.82 USD | $607.41B 4.1B USD | 12.40 | $12K 81.01 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.91 6.45 USD |
+0.51
|
$3.67B 4.02B USD | $0 0 USD | $5.89 6.44 USD | $5.92 6.47 USD | $3.67B 4.02B USD | 11.14 | $0.53 0.58 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.83 6.37 USD |
+1.66
|
$3.67B 4.02B USD | $100 109.31 USD | $5.83 6.37 USD | $5.83 6.37 USD | $3.67B 4.02B USD | 10.99 | $0.53 0.58 USD | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.01B — | $900 — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| Covivio Hotels COVH.PA | $23 25.14 USD |
+1.32
|
$3.63B 3.97B USD | $5.12K 5.59K USD | $22.6 24.7 USD | $23.2 25.36 USD | $3.63B 3.97B USD | 15.13 | $1.52 1.66 USD | |
| Shurgard Self Storage SSSAF | $40 — |
+3.9
|
$3.94B — | $277 — | $45 — | $45 — | $3.94B — | 8.69 | $4.6 — | |
| Kilroy Realty Corporation KRC.F | $29.4 32.14 USD |
+2.08
|
$3.51B 3.83B USD | $160 174.9 USD | $28.8 31.48 USD | $29.4 32.14 USD | $3.51B 3.83B USD | 19.60 | $1.5 1.64 USD | |
| UOL UOLGF | $4.5 — |
0
|
$3.8B — | $92 — | $4.5 — | $4.5 — | $3.8B — | 13.63 | $0.33 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Daiwa House REIT Investment Corporation 8984.T | $240,600 1624.12 USD |
+0.54
|
$555.36B 3.75B USD | $5.87K 39.6 USD | $238,700 1611.29 USD | $242,000 1633.57 USD | $555.36B 3.75B USD | 23.92 | $10.06K 67.89 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.4 7.72 USD |
0
|
$5.04B 3.74B USD | $985 730.93 USD | $10.25 7.61 USD | $10.4 7.72 USD | $5.04B 3.74B USD | 2.40 | $4.32 3.21 USD | |
| Chartwell Retirement Residences CWSRF | $12.75 — |
0
|
$3.73B — | $80 — | $13.03 — | $13.03 — | $3.73B — | 84.97 | $0.15 — | |
| Rayonier Inc. RA6.F | $21.6 23.61 USD |
+0.93
|
$3.41B 3.73B USD | $268 292.96 USD | $21.4 23.39 USD | $21.6 23.61 USD | $3.41B 3.73B USD | 10.14 | $2.13 2.33 USD | |
| Kerry Properties Limited KRYPY | $12.83 — |
0
|
$3.72B — | $5 — | $11.95 — | $11.95 — | $3.72B — | 35.63 | $0.36 — | |
| Hang Lung Properties Limited AOP.F | $0.6899 0.75 USD |
+1.48
|
$3.4B 3.72B USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.4B 3.72B USD | 13.69 | $0.05 0.05 USD | |
| AEON Mall AMLLF | $13.66 — |
0
|
$3.69B — | $100 — | $11.6 — | $11.6 — | $3.69B — | 25.29 | $0.54 — | |
| UOL Group Limited U1O.F | $3.92 4.29 USD |
0
|
$3.35B 3.67B USD | $15 16.4 USD | $3.92 4.29 USD | $3.92 4.29 USD | $3.35B 3.67B USD | 13.51 | $0.29 0.32 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.15 7.53 USD |
+1.5
|
$4.92B 3.65B USD | $1K 742.06 USD | $10.15 7.53 USD | $10.15 7.53 USD | $4.92B 3.65B USD | 2.34 | $4.32 3.21 USD | |
| Kerry Properties KRYPF | $2.3 — |
0
|
$3.61B — | $2.1K — | $2.05 — | $2.1 — | $3.61B — | 32.85 | $0.07 — | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.5 16.94 USD |
+0.65
|
$3.26B 3.56B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.26B 3.56B USD | 7.67 | $2.02 2.21 USD | |
| Kerry Properties Limited KR3.F | $2.16 2.36 USD |
-2.7
|
$3.22B 3.52B USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.22B 3.52B USD | 36.00 | $0.06 0.07 USD | |
| Frasers Centrepoint Trust FRZCF | $1.74 — |
+5.45
|
$3.52B — | $200 — | $1.6 — | $1.6 — | $3.52B — | 19.33 | $0.09 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||