结果页面 14，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (795)
- 阿根廷 (2)
- 澳大利亚 (71)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (104)
- 加拿大 (88)
- 智利 (9)
- 中国 (128)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (634)
- 希腊 (9)
- 香港 (297)
- 匈牙利 (2)
- 印度 (117)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (208)
- 马来西亚 (106)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (73)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (155)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3787)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Creative Media & Community Trust CMCT | $9.38 — |
+95.44
|
$7.41M — | $29.04M — | $8.97 — | $9.73 — | $7.41M — | 0 | -$245.50 — | |
| Presidio Property Trust SQFT | $5.11 — |
+2.82
|
$7.35M — | $4.52K — | $5.00 — | $5.18 — | $7.35M — | 0 | -$11.23 — | |
| Sunrise Shares Holdings Ltd. 581.SI | SGD 0.03 0.02 USD |
0
|
SGD 9.74M 7.3M USD | SGD 210.00K 157.39K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.74M 7.3M USD | 0 | SGD 0.00 0 USD | |
| ZHONG HUA INT'L 1064.HK | HK$0.07 0.0090 USD |
-10.13
|
HK$54.57M 6.98M USD | HK$8.00K 1.02K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$54.57M 6.98M USD | 0 | -HK$0.03 -0.003 USD | |
| Everland Public Company Limited EVER.BK | THB 0.05 0.0014 USD |
0
|
THB 242.74M 6.83M USD | THB 432.90K 12.18K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 242.74M 6.83M USD | 0 | -THB 0.08 -0.002 USD | |
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
+0.74
|
HK$52.60M 6.73M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.60M 6.73M USD | 0 | -HK$0.93 -0.1 USD | |
| Luminor Financial Holdings Limited 5UA.SI | SGD 0.05 0.04 USD |
0
|
SGD 8.37M 6.27M USD | SGD 12.70K 9.52K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 8.37M 6.27M USD | 0 | -SGD 0.03 -0.02 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.79 0.16 USD |
-2.47
|
R$30.31M 6.14M USD | R$35.80K 7.26K USD | R$0.79 0.16 USD | R$0.81 0.16 USD | R$30.31M 6.14M USD | 0 | -R$0.55 -0.1 USD | |
| HealthBank Holdings Limited 40B.SI | SGD 0.08 0.06 USD |
0
|
SGD 8.16M 6.12M USD | SGD 2.90K 2.17K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 8.16M 6.12M USD | 0 | -SGD 0.02 -0.01 USD | |
| Generation Income Properties, Inc. GIPR | $1.07 — |
+0.94
|
$5.82M — | $28.32K — | $1.06 — | $1.11 — | $5.82M — | 0 | -$1.90 — | |
| Times Universal Group Holdings Limited 2310.HK | HK$0.04 0.0051 USD |
-2.44
|
HK$43.72M 5.59M USD | HK$514.00K 65.72K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$43.72M 5.59M USD | 0 | -HK$0.01 -0.001 USD | |
| Farlim Group (Malaysia) Bhd. 6041.KL | MYR 0.17 0.04 USD |
0
|
MYR 26.01M 5.53M USD | MYR 30.00K 6.38K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 26.01M 5.53M USD | 5.66 | MYR 0.03 0.006 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 75.10K 2.11K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.70 0.07 USD |
-1.54
|
SEK 56.24M 5.49M USD | SEK 7.94K 775.24 USD | SEK 0.70 0.07 USD | SEK 0.73 0.07 USD | SEK 56.24M 5.49M USD | 0 | -SEK 3.20 -0.3 USD | |
| Primior GRLT | $0.00 — |
+40
|
$5.40M — | $22.25M — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | |
| FutureLand FUTL | $0.00 — |
0
|
$5.37M — | $111.60K — | $0.00 — | $0.00 — | $5.37M — | 0 | $0.00 — | |
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | HK$0.26 0.03 USD |
+4
|
HK$38.58M 4.93M USD | HK$532.00K 68.02K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$38.58M 4.93M USD | 0 | -HK$3.61 -0.4 USD | |
| Fineland Living Services Group Limited 9978.HK | HK$0.09 0.01 USD |
+10.71
|
HK$37.20M 4.76M USD | HK$16.00K 2.05K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$37.20M 4.76M USD | 0 | -HK$0.19 -0.02 USD | |
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | |
| New Concept Energy GBR | $0.86 — |
-0.01
|
$4.41M — | $31.24K — | $0.86 — | $0.86 — | $4.41M — | 0 | -$0.01 — | |
| Axiom Properties Limited AXI.AX | A$0.01 0.0086 USD |
0
|
A$6.47M 4.28M USD | A$54.88K 36.32K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.47M 4.28M USD | 0 | -A$0.01 -0.006 USD | |
| Multi-Usage Holdings Berhad 9539.KL | MYR 0.35 0.07 USD |
-4.11
|
MYR 19.75M 4.2M USD | MYR 100.00K 21.26K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 19.75M 4.2M USD | 8.75 | MYR 0.04 0.008 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | HK$0.01 0.0015 USD |
0
|
HK$30.61M 3.91M USD | HK$1.48M 189.36K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$30.61M 3.91M USD | 0 | -HK$2.15 -0.2 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.75 — |
-1.32
|
$3.79M — | $5.11K — | $3.68 — | $3.80 — | $3.79M — | 0 | -$1.87 — | |
| Xinming China Holdings Limited 2699.HK | HK$0.32 0.04 USD |
-3.08
|
HK$29.59M 3.78M USD | HK$252.00K 32.22K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$29.59M 3.78M USD | 0 | -HK$25.80 -3.3 USD | |
| Jiankun International Berhad 8923.KL | MYR 0.03 0.0063 USD |
0
|
MYR 17.03M 3.62M USD | MYR 100.10K 21.28K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 17.03M 3.62M USD | 0 | -MYR 0.01 -0.002 USD | |
| Movinn A/S MOVINN.CO | DKK 1.40 0.21 USD |
+0.72
|
DKK 23.43M 3.44M USD | DKK 1.15K 168.61 USD | DKK 1.38 0.2 USD | DKK 1.40 0.21 USD | DKK 23.43M 3.44M USD | 0 | -DKK 0.44 -0.06 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.13 — | |
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.10 0.07 USD |
0
|
CA$4.08M 3.02M USD | CA$155.10K 115.09K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.08M 3.02M USD | 0 | -CA$0.29 -0.2 USD | |
| Trinity Place TPHS | $0.04 — |
+4.94
|
$2.95M — | $700.00 — | $0.04 — | $0.04 — | $2.95M — | 0 | -$0.12 — | |
| Metrospaces MSPC | $0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0.000081 | $1.23 — | |
| KMC Properties ASA KMCP.OL | NOK 5.89 0.56 USD |
+1.36
|
NOK 29.12M 2.79M USD | NOK 25.39K 2.44K USD | NOK 5.80 0.56 USD | NOK 5.90 0.57 USD | NOK 29.12M 2.79M USD | 0.028 | NOK 208.00 19.95 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 0.06 0.0058 USD |
-7.98
|
SEK 27.36M 2.67M USD | SEK 132.52K 12.94K USD | SEK 0.06 0.0058 USD | SEK 0.07 0.0064 USD | SEK 27.36M 2.67M USD | 0 | -SEK 0.14 -0.01 USD | |
| Wheeler Real Estate Investment Trust WHLR | $1.96 — |
-16.6
|
$2.41M — | $157.32K — | $1.95 — | $2.32 — | $2.41M — | 0.063 | $30.68 — | |
| JINGRUI HLDGS 1862.HK | HK$0.01 0.0015 USD |
-7.69
|
HK$18.47M 2.36M USD | HK$2.51M 321.45K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$18.47M 2.36M USD | 0 | -HK$2.50 -0.3 USD | |
| Power REIT PW | $0.64 — |
+0.83
|
$2.15M — | $34.46K — | $0.63 — | $0.67 — | $2.15M — | 0 | -$1.38 — | |
| Ucommune UK | $0.87 — |
-0.29
|
$1.90M — | $4.26K — | $0.83 — | $0.87 — | $1.90M — | 0 | -$0.97 — | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$0.01 0.0020 USD |
0
|
R$6.57M 1.33M USD | R$309.20K 62.67K USD | R$0.01 0.0020 USD | R$0.01 0.0020 USD | R$6.57M 1.33M USD | 0 | -R$104.26 -21.1 USD | |
| Blaqclouds BCDS | $0.00 — |
+7.69
|
$1.33M — | $4.16M — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | |
| France Tourisme Immobilier SA MLFTI.PA | €0.04 0.04 USD |
0
|
€1.18M 1.29M USD | €27.56K 30.12K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.18M 1.29M USD | 0 | €0.00 0 USD | |
| Meridian Berhad 5040.KL | MYR 0.02 0.0042 USD |
0
|
MYR 4.74M 1.01M USD | MYR 7.00K 1.49K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 4.74M 1.01M USD | 0 | -MYR 0.94 -0.1 USD | |
| Broad Street Realty BRST | $0.02 — |
-8.7
|
$729.15K — | $4.50K — | $0.02 — | $0.02 — | $729.15K — | 0.091 | $0.23 — | |
| Community Redevelopment CRDV | $0.00 — |
+30.77
|
$545.71K — | $1.14M — | $0.00 — | $0.00 — | $545.71K — | 0 | -$0.01 — | |
| Video River Networks NIHK | $0.00 — |
+14.29
|
$437.69K — | $120.18K — | $0.00 — | $0.00 — | $437.69K — | 0 | $0.00 — | |
| China Health Management CNHC | $0.00 — |
0
|
$216.66K — | $22.05K — | $0.00 — | $0.00 — | $216.66K — | 0 | -$0.00 — | |
| Tiderock Companies TDRK | $0.00 — |
0
|
$191.16K — | $419.20K — | $0.00 — | $0.00 — | $191.16K — | 0 | $0.00 — | |
| Compagnie Internationale pour la Communication CIE.SW | CHF 0.21 0.24 USD |
+16.67
|
CHF 117.00K 133.12K USD | CHF 43.00K 48.92K USD | CHF 0.15 0.17 USD | CHF 0.21 0.24 USD | CHF 117.00K 133.12K USD | 0 | -CHF 1.84 -2.09 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.MU | €0.00 0.00054 USD |
0
|
€56.73K 62.02K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €56.73K 62.02K USD | 0 | -€1.89 -2.06 USD | |
| SouthCorp Capital STHC | $0.00 — |
0
|
$22.81K — | $1.20K — | $0.00 — | $0.00 — | $22.81K — | 0 | $0.00 — | |
| Yangtze River Port and Logistics YRIV | $0.00 — |
0
|
$17.95K — | $6.10K — | $0.00 — | $0.00 — | $17.95K — | 0 | $0.00 — | |
| Adomos S.A. ALADO.PA | €0.00 0.0027 USD |
+13.64
|
€519.00 567.34 USD | €58.18M 63.6M USD | €0.00 0.0022 USD | €0.00 0.0028 USD | €519.00 567.34 USD | 0 | -€85.95 -93.9 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.40 — |
+0.48
|
$0.00 — | $1.00 — | $25.24 — | $25.40 — | $0.00 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $25.13 — |
-0.06
|
$0.00 — | $188.00 — | $25.13 — | $25.15 — | $0.00 — | 49.55 | $0.51 — | |
| LBS Bina Group Berhad 5789PA.KL | MYR 0.88 0.19 USD |
0
|
MYR 0.00 0 USD | MYR 2.10K 446.52 USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Sunstone Hotel Investors SHO-PH | $20.55 — |
-0.82
|
$0.00 — | $869.00 — | $20.55 — | $20.72 — | $0.00 — | 55.54 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $22.30 — |
+0.22
|
$0.00 — | $431.00 — | $22.24 — | $22.45 — | $0.00 — | 10.55 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $22.14 — |
-0.58
|
$0.00 — | $1.53K — | $22.14 — | $22.14 — | $0.00 — | 4.58 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $22.55 — |
+2.94
|
$0.00 — | $2.00 — | $21.87 — | $22.55 — | $0.00 — | 0 | -$0.14 — | |
| AGNC Inv AGNCP | $24.98 — |
+0.12
|
$0.00 — | $164.00 — | $24.93 — | $24.99 — | $0.00 — | 0 | -$1.86 — | |
| Public Storage PSA-PO | $16.11 — |
-0.49
|
$0.00 — | $70.00 — | $16.11 — | $16.24 — | $0.00 — | 1.56 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $17.60 — |
-0.71
|
$0.00 — | $16.00 — | $17.60 — | $18.02 — | $0.00 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $16.67 — |
+0.3
|
$0.00 — | $1.77K — | $16.67 — | $16.67 — | $0.00 — | 1.62 | $10.29 — | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$105.71 21.42 USD |
+0.04
|
R$0.00 0 USD | R$11.14K 1.66K USD | R$105.43 21.37 USD | R$106.02 21.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| S P Setia Berhad 8664PA.KL | MYR 0.96 0.2 USD |
0
|
MYR 0.00 0 USD | MYR 479.50K 101.96K USD | MYR 0.96 0.2 USD | MYR 0.96 0.2 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Public Storage PSA-PJ | $19.41 — |
-0.36
|
$0.00 — | $602.00 — | $19.39 — | $19.53 — | $0.00 — | 1.88 | $10.29 — | |
| Dynex Capital DX-PC | $26.05 — |
+0.58
|
$0.00 — | $3.00 — | $25.68 — | $26.05 — | $0.00 — | 9.79 | $2.66 — | |
| MFA Financial MFA-PC | $23.93 — |
+0.13
|
$0.00 — | $1.00 — | $23.89 — | $23.93 — | $0.00 — | 20.62 | $1.16 — | |
| Brookfield Property Partners L.P BPYPN | $13.99 — |
0
|
$0.00 — | $98.00 — | $13.99 — | $13.99 — | $0.00 — | 6.37 | $2.20 — | |
| Hudson Pacific Properties HPP-PC | $15.08 — |
+0.47
|
$0.00 — | $102.00 — | $14.99 — | $15.08 — | $0.00 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $21.94 — |
-0.27
|
$0.00 — | $311.00 — | $21.93 — | $22.03 — | $0.00 — | 2.13 | $10.29 — | |
| Brookfield Property Partners L.P. BPYPO | $15.00 — |
0
|
$0.00 — | $79.00 — | $15.00 — | $15.00 — | $0.00 — | 6.83 | $2.20 — | |
| ACRES Commercial Realty ACR-PD | $22.16 — |
-0.19
|
$0.00 — | $2.00 — | $22.16 — | $22.20 — | $0.00 — | 43.70 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.23 — |
-0.15
|
$0.00 — | $174.00 — | $25.23 — | $25.23 — | $0.00 — | 0 | -$1.86 — | |
| Public Storage PSA-PL | $19.16 — |
+0.17
|
$0.00 — | $1.44K — | $19.16 — | $19.19 — | $0.00 — | 1.86 | $10.29 — | |
| DigitalBridge DBRG-PH | $21.57 — |
-0.83
|
$0.00 — | $2.00 — | $21.56 — | $21.79 — | $0.00 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.73 — |
+0.45
|
$0.00 — | $2.44K — | $25.71 — | $25.74 — | $0.00 — | 14.55 | $1.77 — | |
| EPR Properties EPR-PC | $22.75 — |
-0.44
|
$0.00 — | $101.00 — | $22.75 — | $22.82 — | $0.00 — | 15.02 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $19.17 — |
-0.52
|
$0.00 — | $1.00 — | $19.10 — | $19.29 — | $0.00 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $17.04 — |
-0.29
|
$0.00 — | $575.00 — | $17.02 — | $17.14 — | $0.00 — | 1.65 | $10.29 — | |
| TPG RE Finance Trust TRTX-PC | $17.86 — |
-0.27
|
$0.00 — | $136.00 — | $17.78 — | $17.98 — | $0.00 — | 21.75 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.47 — |
+0.16
|
$0.00 — | $3.00 — | $25.46 — | $25.55 — | $0.00 — | 16.18 | $1.57 — | |
| DigitalBridge DBRG-PJ | $21.39 — |
+0.42
|
$0.00 — | $401.00 — | $21.13 — | $21.39 — | $0.00 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $16.48 — |
0
|
$0.00 — | $186.00 — | $16.39 — | $16.51 — | $0.00 — | 1.60 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $25.34 — |
+0.16
|
$0.00 — | $1.00 — | $25.26 — | $25.36 — | $0.00 — | 16.98 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.90 — |
+0.51
|
$0.00 — | $645.00 — | $19.90 — | $19.92 — | $0.00 — | 53.78 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $15.07 — |
-0.26
|
$0.00 — | $786.00 — | $15.04 — | $15.13 — | $0.00 — | 23.40 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.68 — |
-0.2
|
$0.00 — | $91.00 — | $17.41 — | $17.70 — | $0.00 — | 8.37 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.96 — |
+0.08
|
$0.00 — | $102.00 — | $18.87 — | $18.96 — | $0.00 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $16.55 — |
-0.53
|
$0.00 — | $7.24K — | $16.55 — | $16.55 — | $0.00 — | 1.60 | $10.29 — | |
| DigitalBridge DBRG-PI | $21.71 — |
+0.37
|
$0.00 — | $94.00 — | $21.61 — | $21.72 — | $0.00 — | 0 | -$0.74 — | |
| Ready Capital RC-PE | $14.55 — |
+0.9
|
$0.00 — | $69.00 — | $14.40 — | $14.60 — | $0.00 — | 6.58 | $2.21 — | |
| EPR Properties EPR-PE | $30.60 — |
+1.85
|
$0.00 — | $102.00 — | $30.30 — | $30.61 — | $0.00 — | 20.21 | $1.51 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $20.89 — |
-0.55
|
$0.00 — | $3.00 — | $20.76 — | $21.11 — | $0.00 — | 30.63 | $0.68 — | |
| Granite Point Mortgage Trust GPMT-PA | $19.37 — |
+0.26
|
$0.00 — | $1.00 — | $19.29 — | $19.43 — | $0.00 — | 29.04 | $0.67 — | |
| Gladstone Land LANDO | $20.00 — |
+0.2
|
$0.00 — | $104.00 — | $20.00 — | $20.00 — | $0.00 — | 0 | -$0.29 — | |
| Arbor Realty Trust ABR-PE | $17.50 — |
+1.16
|
$0.00 — | $2.00 — | $17.42 — | $17.51 — | $0.00 — | 8.28 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $21.75 — |
-0.09
|
$0.00 — | $3.00 — | $21.73 — | $21.83 — | $0.00 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.39 — |
+0.36
|
$0.00 — | $123.00 — | $19.35 — | $19.64 — | $0.00 — | 9.08 | $2.13 — | |
| Public Storage PSA-PN | $16.04 — |
-0.16
|
$0.00 — | $1.28K — | $16.01 — | $16.09 — | $0.00 — | 1.55 | $10.29 — | |
| Iguatemi S.A. IGTI11.SA | R$25.90 5.25 USD |
-0.69
|
R$0.00 0 USD | R$602.60K 122.14K USD | R$25.77 5.22 USD | R$26.09 5.29 USD | R$0.00 0 USD | 158.89 | R$0.16 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||