结果页面 14，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (788)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0053 USD |
+5
|
$61.71M 7.89M USD | $1.39M 178.24K USD | $0.04 0.0051 USD | $0.05 0.0060 USD | $61.71M 7.89M USD | 0 | -$0.07 -0.008 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0052 USD |
0
|
$61.21M 7.83M USD | $117K 14.96K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $61.21M 7.83M USD | 0 | -$0.12 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
+0.64
|
$58.95M 7.54M USD | $25K 3.2K USD | $0.16 0.02 USD | $0.16 0.02 USD | $58.95M 7.54M USD | 0 | -$0.54 -0.06 USD | |
| LANDSEA MGMT 0106.HK | $0.01 0.0016 USD |
-13.33
|
$58.61M 7.49M USD | $6.3M 805.02K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $58.61M 7.49M USD | 0 | -$0.35 -0.04 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.9399 0.19 USD |
+3.3
|
$36.06M 7.31M USD | $150.2K 30.44K USD | $0.89 0.18 USD | $0.9399 0.19 USD | $36.06M 7.31M USD | 0 | -$1.47 -0.2 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-4.93
|
$55.97M 7.16M USD | $10.2K 1.3K USD | $0.14 0.02 USD | $0.14 0.02 USD | $55.97M 7.16M USD | 0 | -$1.55 -0.1 USD | |
| KINGWELL GROUP 1195.HK | $0.02 0.0024 USD |
0
|
$54.99M 7.03M USD | $284K 36.31K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $54.99M 7.03M USD | 0 | $0 0 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.19 0.21 USD |
-0.51
|
$6.29M 6.88M USD | $467 510.49 USD | $0.19 0.21 USD | $0.23 0.25 USD | $6.29M 6.88M USD | 0 | -$1.72 -1.8 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.3699 0.01 USD |
+5.71
|
$207.62M 5.84M USD | $1.09M 30.63K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $207.62M 5.84M USD | 0 | $0 0 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2099 0.23 USD |
+1.94
|
$5.16M 5.64M USD | $13.31K 14.55K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $5.16M 5.64M USD | 0 | -$0.71 -0.7 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
-9.52
|
$8.35M 5.53M USD | $690.97K 457.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.35M 5.53M USD | 0 | -$0.01 -0.006 USD | |
| China Uptown Group Company Limited 2330.HK | $0.13 0.02 USD |
+9.4
|
$40.49M 5.18M USD | $1.32M 168.78K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $40.49M 5.18M USD | 0 | -$0.15 -0.01 USD | |
| Creative Media & Community Trust CMCT | $6.77 — |
+4.88
|
$5.1M — | $14.54K — | $6.26 — | $6.9 — | $5.1M — | 0 | -$325.5 — | |
| Xinming China Holdings Limited 2699.HK | $0.02 0.0026 USD |
+16.67
|
$39.45M 5.04M USD | $66.4M 8.49M USD | $0.02 0.0023 USD | $0.02999 0.0031 USD | $39.45M 5.04M USD | 0 | -$0.31 -0.03 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.39M 4.74M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $6.39M 4.74M USD | 0 | -$0.54 -0.4 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.9 0.39 USD |
-7.32
|
$23.41M 4.74M USD | $62.2K 12.61K USD | $1.9 0.39 USD | $2.06 0.42 USD | $23.41M 4.74M USD | 0 | -$1.67 -0.3 USD | |
| New Concept Energy GBR | $0.89 — |
-3.26
|
$4.57M — | $13.24K — | $0.89 — | $0.9799 — | $4.57M — | 0 | -$0.01 — | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.1 0.01 USD |
+3.5
|
$46.34M 4.52M USD | $2.31M 225.68K USD | $0.08999 0.0087 USD | $0.11 0.01 USD | $46.34M 4.52M USD | 0 | -$0.12 -0.01 USD | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.27M — | $4M — | $0.0001 — | $0.0001 — | $4.27M — | 0 | -$3.87 — | |
| Menivim - The New Reit Ltd MNRT.TA | $193.1 0.56 USD |
+0.57
|
$1.44B 4.2M USD | $1.33M 3.89K USD | $192.5 0.56 USD | $195.8 0.57 USD | $1.44B 4.2M USD | 11.35 | $0.17 0.0004 USD | |
| Ivory Properties Group Berhad 5175.KL | $0.04 0.0085 USD |
+14.29
|
$19.6M 4.17M USD | $283.5K 60.28K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $19.6M 4.17M USD | 0 | -$0.02 -0.004 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Power REIT PW | $1.15 — |
-0.68
|
$3.9M — | $19.53K — | $1.11 — | $1.17 — | $3.9M — | 0 | -$7.48 — | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
+2.14
|
$30.44M 3.89M USD | $250 31.97 USD | $0.14 0.02 USD | $0.14 0.02 USD | $30.44M 3.89M USD | 0 | -$0.09 -0.01 USD | |
| Wheeler Real Estate Investment Trust WHLR | $1.14 — |
+14
|
$3.5M — | $579.6K — | $1.02 — | $1.22 — | $3.5M — | 0 | -$3,903 — | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0044 USD |
0
|
$26.9M 3.44M USD | $25K 3.2K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $26.9M 3.44M USD | 0 | -$0.06 -0.007 USD | |
| Jiankun International Berhad 8923.KL | $0.02999 0.0063 USD |
0
|
$16.15M 3.43M USD | $10.42M 2.21M USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $16.15M 3.43M USD | 0 | -$0.08 -0.01 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
0
|
$25.51M 3.26M USD | $22K 2.81K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $25.51M 3.26M USD | 0 | -$2.37 -0.3 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0079 USD |
0
|
$24.8M 3.17M USD | $20K 2.56K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $24.8M 3.17M USD | 0 | -$0.21 -0.02 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Trinity Place TPHS | $0.05 — |
0
|
$3.01M — | $130 — | $0.04 — | $0.04 — | $3.01M — | 0.50 | $0.09 — | |
| Sunrise Shares Holdings Ltd. 581.SI | $0.01 0.0097 USD |
0
|
$3.84M 2.87M USD | $298K 223.34K USD | $0.01 0.0097 USD | $0.02 0.01 USD | $3.84M 2.87M USD | 0 | $0 0 USD | |
| KMC Properties ASA KMCP.OL | $0.07 0.0065 USD |
-0.58
|
$28.59M 2.74M USD | $3.62M 347.15K USD | $0.07 0.0063 USD | $0.08 0.0071 USD | $28.59M 2.74M USD | 0.032 | $2.08 0.2 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0016 USD |
0
|
$20M 2.56M USD | $120K 15.34K USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $20M 2.56M USD | 0 | -$2.11 -0.2 USD | |
| Ucommune UK | $1.13 — |
+1.6
|
$2.39M — | $6.34K — | $1.12 — | $1.13 — | $2.39M — | 0 | -$8.07 — | |
| AJJ Medtech Holdings Limited 584.SI | $0.002 0.0014 USD |
0
|
$3.01M 2.25M USD | $50K 37.47K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $3.01M 2.25M USD | 0 | $0 0 USD | |
| Primior GRLT | $0.0005 — |
0
|
$1.93M — | $6.97M — | $0.0005 — | $0.0005 — | $1.93M — | 0 | $0 — | |
| Meridian Berhad 5040.KL | $0.04 0.0074 USD |
0
|
$7.91M 1.68M USD | $5K 1.06K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $7.91M 1.68M USD | 0 | -$0.94 -0.1 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.55 0.11 USD |
-3.51
|
$7.67M 1.55M USD | $553.4K 112.17K USD | $0.55 0.11 USD | $0.5799 0.12 USD | $7.67M 1.55M USD | 0 | -$95.87 -19.4 USD | |
| Jammin Java JAMN | $0.0001 — |
0
|
$1.37M — | $50K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
| Sentoria Group Berhad 5213.KL | $0.01 0.0021 USD |
0
|
$6.13M 1.3M USD | $101K 21.48K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $6.13M 1.3M USD | 0 | -$0.15 -0.03 USD | |
| Tempus Capital Inc. TEMP.CN | $0.05 0.04 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02999 0.03 USD |
+15.38
|
$877.28K 958.99K USD | $8.68K 9.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $877.28K 958.99K USD | 0 | $0 0 USD | |
| Broad Street Realty BRST | $0.02 — |
0
|
$699.39K — | $24.44K — | $0.02 — | $0.02999 — | $699.39K — | 0 | -$0.8 — | |
| Video River Networks NIHK | $0.003299 — |
+9.67
|
$600K — | $634.22K — | $0.002299 — | $0.003 — | $600K — | 0.32 | $0.01 — | |
| Tiderock Companies TDRK | $0.006 — |
0
|
$573.48K — | $4.4K — | $0.006499 — | $0.006499 — | $573.48K — | 0 | $0 — | |
| Protocall PCLI | $0.02 — |
0
|
$281.93K — | $1.47K — | $0.02 — | $0.02 — | $281.93K — | 0 | -$5.29 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $530K — | $0.0001 — | $0.0001 — | $235.79K — | 0 | -$0.01 — | |
| Taylor Consulting TAYO | $0.0005999 — |
0
|
$186.14K — | $200K — | $0.0005 — | $0.0005 — | $186.14K — | 0 | -$0.01 — | |
| SouthCorp Capital STHC | $0.0001 — |
0
|
$114.06K — | $53.9K — | $0.0001 — | $0.0001 — | $114.06K — | 0 | $0 — | |
| Adomos S.A. ALADO.PA | $0.04 0.05 USD |
-31.91
|
$16.6K 18.14K USD | $2.12M 2.32M USD | $0.05 0.05 USD | $0.08 0.09 USD | $16.6K 18.14K USD | 0 | -$46.95 -51.3 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| AmeriCann ACAN | $0.0001 — |
0
|
$2.44K — | $4.5K — | $0.0001 — | $0.0001 — | $2.44K — | 0 | -$0.09 — | |
| DiamondRock Hospitality Company DRH-PA | $25.15 — |
-0.16
|
$0 — | $263 — | $25.15 — | $25.15 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $24.9 — |
-0.08
|
$0 — | $10.4K — | $24.82 — | $25.01 — | $0 — | 49.11 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $20.94 — |
+0.89
|
$0 — | $855 — | $20.75 — | $20.94 — | $0 — | 56.58 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $20.75 — |
-0.24
|
$0 — | $17.93K — | $20.69 — | $20.9 — | $0 — | 9.82 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.55 — |
-0.04
|
$0 — | $24.11K — | $20.51 — | $20.62 — | $0 — | 4.25 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $21.53 — |
+0.7
|
$0 — | $3.22K — | $21.53 — | $21.68 — | $0 — | 0 | -$0.14 — | |
| AGNC Inv AGNCP | $25.02 — |
+0.16
|
$0 — | $14.37K — | $24.91 — | $25.03 — | $0 — | 0 | -$1.86 — | |
| Public Storage PSA-PO | $15.92 — |
+0.43
|
$0 — | $8.49K — | $15.83 — | $16.07 — | $0 — | 1.54 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $17.01 — |
+5.06
|
$0 — | $3.59K — | $16.52 — | $17.01 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $16.1 — |
0
|
$0 — | $38.55K — | $16 — | $16.13 — | $0 — | 1.56 | $10.29 — | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $102.95 20.87 USD |
+1.53
|
$0 0 USD | $27.54K 5.58K USD | $101.69 20.61 USD | $103.5 20.98 USD | $0 0 USD | 0 | $0 0 USD | |
| New York Mortgage Trust, Inc. NYMTM | $24.68 — |
+0.45
|
$0 — | $15.88K — | $24.57 — | $24.71 — | $0 — | 525.10 | $0.05 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.65 — |
-0.46
|
$0 — | $2.2K — | $21.62 — | $21.65 — | $0 — | 24.46 | $0.89 — | |
| Public Storage PSA-PJ | $18.87 — |
0
|
$0 — | $6.8K — | $18.87 — | $18.92 — | $0 — | 1.83 | $10.29 — | |
| Dynex Capital DX-PC | $25.5 — |
+0.12
|
$0 — | $6.49K — | $25.41 — | $25.5 — | $0 — | 9.59 | $2.66 — | |
| MFA Financial MFA-PC | $24.42 — |
+0.62
|
$0 — | $10.47K — | $24.36 — | $24.5 — | $0 — | 21.05 | $1.16 — | |
| Brookfield Property Partners L.P BPYPN | $13.47 — |
-0.96
|
$0 — | $16.03K — | $13.43 — | $13.75 — | $0 — | 6.13 | $2.2 — | |
| Hudson Pacific Properties HPP-PC | $12.7 — |
-0.16
|
$0 — | $26.86K — | $12.68 — | $12.77 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $20.95 — |
+0.29
|
$0 — | $13.32K — | $20.77 — | $21.14 — | $0 — | 2.03 | $10.29 — | |
| Brookfield Property Partners L.P. BPYPO | $14.95 — |
-0.66
|
$0 — | $6.55K — | $14.95 — | $15.19 — | $0 — | 6.80 | $2.2 — | |
| ACRES Commercial Realty ACR-PD | $20.99 — |
0
|
$0 — | $3.54K — | $20.91 — | $21.06 — | $0 — | 41.40 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.47 — |
+0.08
|
$0 — | $10.59K — | $25.4 — | $25.51 — | $0 — | 0 | -$1.86 — | |
| Public Storage PSA-PL | $18.71 — |
-0.48
|
$0 — | $31.08K — | $18.65 — | $18.84 — | $0 — | 1.81 | $10.29 — | |
| DigitalBridge DBRG-PH | $22.58 — |
+3.91
|
$0 — | $431.23K — | $21.95 — | $22.91 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.77 — |
+0.23
|
$0 — | $21.19K — | $25.62 — | $25.79 — | $0 — | 14.57 | $1.77 — | |
| CTO Realty Growth CTO-PA | $21.29 — |
+0.07
|
$0 — | $5.28K — | $20.95 — | $21.51 — | $0 — | 6.66 | $3.19 — | |
| EPR Properties EPR-PC | $23.75 — |
+0.64
|
$0 — | $46.79K — | $23.56 — | $23.75 — | $0 — | 15.68 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.22 — |
+0.44
|
$0 — | $20.69K — | $17.94 — | $18.3 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $16.83 — |
+0.18
|
$0 — | $6.35K — | $16.81 — | $16.93 — | $0 — | 1.63 | $10.29 — | |
| Saul Centers, Inc. BFS-PE | $20.67 — |
-0.86
|
$0 — | $915 — | $20.5 — | $20.67 — | $0 — | 12.23 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $18.15 — |
+0.06
|
$0 — | $16.23K — | $18.04 — | $18.16 — | $0 — | 22.10 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.28 — |
+0.32
|
$0 — | $5.02K — | $25.01 — | $25.28 — | $0 — | 16.06 | $1.57 — | |
| DigitalBridge DBRG-PJ | $22.85 — |
+6.78
|
$0 — | $382.31K — | $21.87 — | $22.98 — | $0 — | 0 | -$0.74 — | |
| New York Mortgage Trust NYMTL | $22.01 — |
-0.05
|
$0 — | $5.23K — | $22 — | $22.26 — | $0 — | 468.29 | $0.05 — | |
| Public Storage PSA-PQ | $15.94 — |
+0.38
|
$0 — | $8.76K — | $15.8 — | $15.94 — | $0 — | 1.54 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $24.95 — |
-0.2
|
$0 — | $3.71K — | $24.93 — | $25.11 — | $0 — | 16.72 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.72 — |
-1
|
$0 — | $1.36K — | $19.72 — | $20.06 — | $0 — | 53.29 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $14.7 — |
-0.74
|
$0 — | $4.56K — | $14.64 — | $14.7 — | $0 — | 22.82 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.4 — |
-0.56
|
$0 — | $7.82K — | $17.4 — | $17.5 — | $0 — | 8.23 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.33 — |
+0.94
|
$0 — | $66.56K — | $19.12 — | $19.4 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $16.06 — |
+0.22
|
$0 — | $46.68K — | $16.01 — | $16.08 — | $0 — | 1.56 | $10.29 — | |
| DigitalBridge DBRG-PI | $22.75 — |
+4.65
|
$0 — | $278.42K — | $22.19 — | $23.06 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $20.76 — |
+1.91
|
$0 — | $1.92K — | $20.49 — | $20.79 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $15.55 — |
+1.04
|
$0 — | $12.01K — | $15.2 — | $15.55 — | $0 — | 7.04 | $2.21 — | |
| Ellington Financial EFC-PB | $22.95 — |
0
|
$0 — | $3.31K — | $22.9 — | $22.99 — | $0 — | 15.38 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.25 — |
+0.55
|
$0 — | $5.21K — | $18.05 — | $18.25 — | $0 — | 27.36 | $0.67 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||