Страница результатов 15 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (247)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (247)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3426)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prologis, Inc.
PRLD.VI
AT
|
€125.00 144.29 USD |
+0.28
|
€117.13B 135.21B USD | €13.00 15.01 USD | €124.35 143.54 USD | €125.15 144.46 USD | €117.13B 135.21B USD | 35.91 | €3.48 4.02 USD | ||
Equinix, Inc.
EQIX.MX
MX
|
MX$19,650.00 1163.52 USD |
0
|
MX$1.94T 114.75B USD | MX$5.00 0.3 USD | MX$19,650.00 1163.52 USD | MX$19,650.00 1163.52 USD | MX$1.94T 114.75B USD | 78.12 | MX$251.52 14.89 USD | ||
Equinix, Inc.
EQIX34.SA
BR
|
R$71.31 14.45 USD |
-1.67
|
R$562.63B 114.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$562.63B 114.04B USD | 75.86 | R$0.94 0.19 USD | ||
|
Equinix, Inc.
EQIX.VI
AT
|
€969.80 1119.47 USD |
-0.39
|
€95.65B 110.41B USD | €1.00 1.15 USD | €969.80 1119.47 USD | €971.00 1120.86 USD | €95.65B 110.41B USD | 76.60 | €12.66 14.61 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,140.50 185.96 USD |
0
|
MX$1.46T 86.64B USD | MX$297.00 17.59 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.46T 86.64B USD | 28.81 | MX$108.98 6.45 USD | ||
Simon Property Group, Inc.
SPGR.VI
AT
|
€195.50 225.67 USD |
+1.37
|
€74.29B 85.75B USD | €0.00 0 USD | €195.50 225.67 USD | €195.75 225.96 USD | €74.29B 85.75B USD | 15.52 | €12.59 14.53 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$37.76 7.65 USD |
-1.77
|
R$422.21B 85.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.21B 85.58B USD | 28.17 | R$1.34 0.27 USD | ||
|
American Tower Corporation
AMTG.VI
AT
|
€153.55 177.25 USD |
-0.58
|
€71.54B 82.58B USD | €0.00 0 USD | €153.55 177.25 USD | €153.70 177.42 USD | €71.54B 82.58B USD | 28.33 | €5.42 6.26 USD | ||
|
Simon Property Group, Inc.
SPG.MX
MX
|
MX$3,529.00 208.96 USD |
0
|
MX$1.34T 79.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.4B USD | 13.96 | MX$252.68 14.96 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$286.44 58.06 USD |
+2.85
|
R$387.51B 78.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$387.51B 78.54B USD | 15.31 | R$18.70 3.79 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$251.25 50.92 USD |
-0.49
|
R$354.74B 71.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$354.74B 71.9B USD | 51.27 | R$4.90 0.99 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€169.35 195.49 USD |
-0.7
|
€60.58B 69.93B USD | €5.00 5.77 USD | €169.35 195.49 USD | €169.35 195.49 USD | €60.58B 69.93B USD | 51.16 | €3.31 3.82 USD | ||
|
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,280.00 194.22 USD |
0
|
MX$1.17T 69.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69.47B USD | 49.50 | MX$66.26 3.92 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$162.50 32.94 USD |
+1.57
|
R$303.06B 61.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$303.06B 61.43B USD | 51.26 | R$3.17 0.64 USD | ||
|
Realty Income Corporation
O.MX
MX
|
MX$1,096.00 64.9 USD |
+1.11
|
MX$1.02T 60.52B USD | MX$70.00 4.14 USD | MX$1,091.00 64.6 USD | MX$1,096.00 64.9 USD | MX$1.02T 60.52B USD | 51.28 | MX$21.37 1.27 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$321.28 65.12 USD |
+0.63
|
R$282.05B 57.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.05B 57.17B USD | 31.93 | R$10.06 2.04 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$227.48 46.11 USD |
+2.39
|
R$221.19B 44.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.19B 44.83B USD | 159.07 | R$1.43 0.29 USD | ||
Goodman
GMGSF
US
|
$21.70 — |
0
|
$44.37B — | $100.00 — | $21.05 — | $21.05 — | $44.37B — | 36.77 | $0.59 — | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€13.20 15.24 USD |
+4.76
|
€38.25B 44.15B USD | €1.00 1.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €38.25B 44.15B USD | 15.52 | €0.85 0.98 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$709.80 143.86 USD |
0
|
R$211.18B 42.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.18B 42.8B USD | 149.11 | R$4.76 0.96 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$698.97 141.67 USD |
+1.27
|
R$204.67B 41.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.67B 41.48B USD | 30.68 | R$22.78 4.62 USD | ||
|
Sun Hung Kai Properties
SUHJF
US
|
$14.30 — |
0
|
$41.44B — | $2.00K — | $14.30 — | $14.30 — | $41.44B — | 14.74 | $0.97 — | ||
CBRE Group, Inc.
RF6.F
DE
|
€118.05 136.27 USD |
+1.11
|
€34.57B 39.9B USD | €8.00 9.23 USD | €118.05 136.27 USD | €118.05 136.27 USD | €34.57B 39.9B USD | 30.66 | €3.85 4.44 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€115.15 132.92 USD |
-2.17
|
€34.26B 39.55B USD | €4.00 4.62 USD | €115.15 132.92 USD | €115.15 132.92 USD | €34.26B 39.55B USD | 142.16 | €0.81 0.94 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,240.00 132.64 USD |
0
|
MX$655.91B 38.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$655.91B 38.84B USD | 29.15 | MX$76.83 4.55 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$107.58 21.8 USD |
0
|
R$187.81B 38.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.81B 38.07B USD | 34.92 | R$3.08 0.62 USD | ||
|
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,450.00 85.86 USD |
0
|
MX$632.86B 37.47B USD | MX$0.00 0 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$632.86B 37.47B USD | 34.96 | MX$41.47 2.46 USD | ||
|
Crown Castle Inc.
CCIN.VI
AT
|
€73.00 84.27 USD |
+1.39
|
€31.86B 36.78B USD | €0.00 0 USD | €73.00 84.27 USD | €73.00 84.27 USD | €31.86B 36.78B USD | 35.26 | €2.07 2.39 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€127.45 147.12 USD |
-0.66
|
€28.13B 32.47B USD | €10.00 11.54 USD | €127.45 147.12 USD | €127.45 147.12 USD | €28.13B 32.47B USD | 32.59 | €3.91 4.51 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$184.30 37.35 USD |
0
|
R$157.48B 31.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.48B 31.92B USD | 31.83 | R$5.79 1.17 USD | ||
|
Mitsubishi Estate
MITEF
US
|
$25.15 — |
0
|
$30.31B — | $4.00 — | $26.45 — | $26.45 — | $30.31B — | 22.45 | $1.12 — | ||
|
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€21.40 24.7 USD |
+1.9
|
€25.79B 29.77B USD | €12.00 13.85 USD | €21.40 24.7 USD | €21.40 24.7 USD | €25.79B 29.77B USD | 21.61 | €0.99 1.14 USD | ||
|
Corem Property Group AB (publ)
BJV.F
DE
|
€20.55 23.72 USD |
+0.74
|
€25.65B 29.61B USD | €198.00 228.56 USD | €18.94 21.86 USD | €20.55 23.72 USD | €25.65B 29.61B USD | 0 | -€0.26 -0.3 USD | ||
China Resources Land Limited
CRBJY
US
|
$41.48 — |
0
|
$29.58B — | $100.00 — | $40.15 — | $40.15 — | $29.58B — | 7.88 | $5.26 — | ||
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 189,000.00 12.08 USD |
0
|
IDR 450.53T 28.79B USD | IDR 1.00K 0.06 USD | IDR 188,975.00 12.08 USD | IDR 189,000.00 12.08 USD | IDR 450.53T 28.79B USD | 476.19 | IDR 396.90 0.03 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 232.00 22.65 USD |
-0.43
|
SEK 289.60B 28.27B USD | SEK 6.90K 673.72 USD | SEK 229.50 22.4 USD | SEK 234.00 22.84 USD | SEK 289.60B 28.27B USD | 0 | -SEK 2.89 -0.2 USD | ||
|
China Resources Land Limited
CHZ.F
DE
|
€3.32 3.83 USD |
-1.78
|
€23.67B 27.33B USD | €500.00 577.17 USD | €3.32 3.83 USD | €3.32 3.83 USD | €23.67B 27.33B USD | 7.21 | €0.46 0.53 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€33.00 38.09 USD |
-1.79
|
€23.53B 27.16B USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.00 38.09 USD | €23.53B 27.16B USD | 7.15 | €4.61 5.32 USD | ||
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.16 | $0.53 — | ||
|
Equity Residential
E1QR34.SA
BR
|
R$171.72 34.8 USD |
0
|
R$130.69B 26.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.69B 26.49B USD | 26.41 | R$6.50 1.32 USD | ||
|
AvalonBay Communities, Inc.
AVBC.VI
AT
|
€161.55 186.48 USD |
+0.53
|
€22.92B 26.46B USD | €0.00 0 USD | €161.55 186.48 USD | €161.80 186.77 USD | €22.92B 26.46B USD | 22.91 | €7.05 8.14 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$229.08 46.43 USD |
0
|
R$130.00B 26.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.00B 26.35B USD | 21.83 | R$10.49 2.13 USD | ||
AvalonBay Communities, Inc.
WV8.F
DE
|
€160.80 185.62 USD |
-0.34
|
€22.81B 26.33B USD | €17.00 19.62 USD | €160.80 185.62 USD | €160.80 185.62 USD | €22.81B 26.33B USD | 22.64 | €7.10 8.2 USD | ||
|
Mitsui Fudosan
MTSFF
US
|
$9.20 — |
0
|
$24.76B — | $136.00 — | $9.40 — | $9.40 — | $24.76B — | 14.60 | $0.63 — | ||
|
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€7.90 9.12 USD |
+0.64
|
€21.26B 24.54B USD | €400.00 461.73 USD | €7.90 9.12 USD | €7.90 9.12 USD | €21.26B 24.54B USD | 14.36 | €0.55 0.63 USD | ||
Vantage Towers AG
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
|
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
0
|
MX$379.77B 22.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$379.77B 22.49B USD | 0 | -MX$10.29 -0.6 USD | ||
|
China Overseas Land & Inv
CAOVF
US
|
$2.05 — |
0
|
$22.44B — | $47.00 — | $2.12 — | $2.12 — | $22.44B — | 12.05 | $0.17 — | ||
Cellnex Telecom, S.A.
472.F
DE
|
€28.99 33.46 USD |
+1.93
|
€19.25B 22.22B USD | €30.00 34.63 USD | €28.99 33.46 USD | €28.99 33.46 USD | €19.25B 22.22B USD | 0 | -€0.51 -0.5 USD | ||
|
Cellnex Telecom
CLNXF
US
|
$33.45 — |
+1.97
|
$22.21B — | $550.00 — | $33.71 — | $33.71 — | $22.21B — | 0 | -$0.59 — | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€28.75 33.19 USD |
-0.93
|
€19.09B 22.04B USD | €0.00 0 USD | €28.75 33.19 USD | €28.82 33.27 USD | €19.09B 22.04B USD | 0 | -€0.51 -0.5 USD | ||
Vantage Towers AG
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
|
Vantage Towers AG
VTWR.HM
DE
|
€37.10 42.83 USD |
-3.89
|
€18.83B 21.74B USD | €0.00 0 USD | €37.10 42.83 USD | €37.10 42.83 USD | €18.83B 21.74B USD | 38.24 | €0.97 1.12 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.40 | R$9.80 1.99 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.90 16.05 USD |
0
|
€18.46B 21.31B USD | €100.00 115.43 USD | €13.90 16.05 USD | €14.00 16.16 USD | €18.46B 21.31B USD | 0 | -€0.26 -0.3 USD | ||
|
Vonovia SE
VNNVF
US
|
$25.00 — |
0
|
$21.21B — | $312.00 — | $23.01 — | $23.01 — | $21.21B — | 5.50 | $4.54 — | ||
Vonovia SE
VNA.VI
AT
|
€21.16 24.43 USD |
+1.63
|
€17.95B 20.72B USD | €0.00 0 USD | €21.16 24.43 USD | €21.16 24.43 USD | €17.95B 20.72B USD | 5.32 | €3.97 4.58 USD | ||
|
CK Asset
CHKGF
US
|
$5.89 — |
0
|
$20.63B — | $149.00 — | $6.00 — | $6.00 — | $20.63B — | 14.73 | $0.40 — | ||
|
Vonovia SE
VNAA.F
DE
|
€10.30 11.89 USD |
+4.04
|
€17.48B 20.17B USD | €841.00 970.8 USD | €10.30 11.89 USD | €10.30 11.89 USD | €17.48B 20.17B USD | 5.20 | €1.98 2.29 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.80 21.7 USD |
+1.08
|
€17.36B 20.04B USD | €90.00 103.89 USD | €18.80 21.7 USD | €18.80 21.7 USD | €17.36B 20.04B USD | 15.16 | €1.24 1.43 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.92 5.68 USD |
+0.84
|
€17.23B 19.89B USD | €7.00 8.08 USD | €4.92 5.68 USD | €4.92 5.68 USD | €17.23B 19.89B USD | 14.06 | €0.35 0.4 USD | ||
|
SBA Communications Corporation
4SB.F
DE
|
€162.00 187 USD |
-1.82
|
€17.18B 19.83B USD | €3.00 3.46 USD | €162.00 187 USD | €162.00 187 USD | €17.18B 19.83B USD | 19.40 | €8.35 9.64 USD | ||
|
Essex Property Trust, Inc.
EXP.F
DE
|
€246.80 284.89 USD |
-0.4
|
€17.01B 19.64B USD | €35.00 40.4 USD | €246.80 284.89 USD | €246.80 284.89 USD | €17.01B 19.64B USD | 31.60 | €7.81 9.02 USD | ||
|
Sumitomo Realty & Development
SURDF
US
|
$21.25 — |
0
|
$19.63B — | $2.28K — | $30.50 — | $30.50 — | $19.63B — | 15.07 | $1.41 — | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$146.85 29.76 USD |
+4.27
|
R$95.05B 19.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.05B 19.27B USD | 31.71 | R$4.63 0.94 USD | ||
DLF Limited
DLF.BO
IN
|
₹624.60 7.56 USD |
+1.12
|
₹1.55T 18.7B USD | ₹92.63K 1.12K USD | ₹621.00 7.51 USD | ₹631.80 7.64 USD | ₹1.55T 18.7B USD | 34.99 | ₹17.85 0.22 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$129.87 26.32 USD |
0
|
R$90.10B 18.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.10B 18.26B USD | 16.97 | R$7.65 1.55 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$132.00 26.75 USD |
+15.22
|
R$89.02B 18.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.02B 18.04B USD | 29.13 | R$4.53 0.92 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 41.79 | R$2.92 0.59 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€25.80 29.78 USD |
-0.77
|
€15.33B 17.69B USD | €20.00 23.09 USD | €25.80 29.78 USD | €25.80 29.78 USD | €15.33B 17.69B USD | 31.08 | €0.83 0.96 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.40 1.61 USD |
-1.1
|
€15.29B 17.65B USD | €14.00K 16.16K USD | €1.39 1.61 USD | €1.40 1.61 USD | €15.29B 17.65B USD | 9.31 | €0.15 0.17 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€102.75 118.61 USD |
+1.08
|
€14.83B 17.12B USD | €877.00 1.01K USD | €101.75 117.45 USD | €102.75 118.61 USD | €14.83B 17.12B USD | 11.78 | €8.72 10.07 USD | ||
Hongkong Land
HKHGF
US
|
$7.97 — |
0
|
$17.07B — | $300.00 — | $7.74 — | $8.05 — | $17.07B — | 13.74 | $0.58 — | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€102.40 118.2 USD |
+0.34
|
€14.78B 17.06B USD | €0.00 0 USD | €102.40 118.2 USD | €102.60 118.43 USD | €14.78B 17.06B USD | 11.74 | €8.72 10.07 USD | ||
Unibail-Rodamco-Westfield SE
UNBLF
US
|
$117.90 — |
0
|
$17.02B — | $100.00 — | $117.90 — | $117.90 — | $17.02B — | 11.83 | $9.96 — | ||
|
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€101.95 117.68 USD |
0
|
€14.72B 16.99B USD | €50.00 57.72 USD | €101.95 117.68 USD | €101.95 117.68 USD | €14.72B 16.99B USD | 11.69 | €8.72 10.07 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€23.60 27.24 USD |
+1.72
|
€14.62B 16.87B USD | €75.00 86.58 USD | €23.60 27.24 USD | €23.60 27.24 USD | €14.62B 16.87B USD | 7.66 | €3.08 3.56 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 6.97 | MX$11.54 0.68 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$171.02 34.66 USD |
+9.4
|
R$80.12B 16.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.12B 16.24B USD | 40.24 | R$4.25 0.86 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€12.60 14.54 USD |
-2.33
|
€14.00B 16.16B USD | €240.00 277.04 USD | €12.60 14.54 USD | €12.60 14.54 USD | €14.00B 16.16B USD | 33.15 | €0.38 0.44 USD | ||
|
Henderson Land Development Company Limited
HLD.F
DE
|
€2.88 3.33 USD |
+0.95
|
€13.95B 16.1B USD | €3.00K 3.46K USD | €2.88 3.33 USD | €2.88 3.33 USD | €13.95B 16.1B USD | 22.16 | €0.13 0.15 USD | ||
|
Daiwa House Industry
DWAHF
US
|
$25.62 — |
0
|
$15.87B — | $1.16K — | $29.14 — | $29.20 — | $15.87B — | 7.32 | $3.50 — | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$31.39 6.36 USD |
+0.96
|
R$77.51B 15.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.51B 15.71B USD | 0 | -R$0.13 -0.02 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€6.35 7.33 USD |
-0.78
|
€13.60B 15.7B USD | €143.00 165.07 USD | €6.35 7.33 USD | €6.35 7.33 USD | €13.60B 15.7B USD | 12.45 | €0.51 0.59 USD | ||
|
Lamar Advertising Company
6LA.F
DE
|
€134.00 154.68 USD |
+0.75
|
€13.60B 15.7B USD | €10.00 11.54 USD | €134.00 154.68 USD | €134.00 154.68 USD | €13.60B 15.7B USD | 28.15 | €4.76 5.49 USD | ||
|
Henderson Land Development Company Limited
HLDVF
US
|
$3.23 — |
-12.7
|
$15.64B — | $100.00 — | $4.17 — | $4.17 — | $15.64B — | 21.53 | $0.15 — | ||
|
SEGRO Plc
S4VC.F
DE
|
€10.00 11.54 USD |
-0.99
|
€13.53B 15.62B USD | €883.00 1.02K USD | €9.95 11.49 USD | €10.00 11.54 USD | €13.53B 15.62B USD | 21.27 | €0.47 0.54 USD | ||
|
SEGRO
SEGXF
US
|
$11.48 — |
+10.7
|
$15.53B — | $435.00 — | $11.45 — | $11.45 — | $15.53B — | 21.25 | $0.54 — | ||
|
Sun Communities, Inc.
SCZ.F
DE
|
€105.00 121.21 USD |
0
|
€13.43B 15.5B USD | €55.00 63.49 USD | €105.00 121.21 USD | €105.00 121.21 USD | €13.43B 15.5B USD | 0 | -€0.43 -0.4 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.32 2.68 USD |
+2.65
|
€13.36B 15.42B USD | €96.00 110.82 USD | €2.32 2.68 USD | €2.32 2.68 USD | €13.36B 15.42B USD | 0 | -€0.03 -0.03 USD | ||
|
Swire Properties
SWPFF
US
|
$2.60 — |
-2.99
|
$15.23B — | $200.00 — | $2.82 — | $2.82 — | $15.23B — | 0 | -$0.03 — | ||
|
Regency Centers Corporation
RRC.F
DE
|
€70.50 81.38 USD |
+0.71
|
€13.18B 15.21B USD | €76.00 87.73 USD | €70.50 81.38 USD | €70.50 81.38 USD | €13.18B 15.21B USD | 27.64 | €2.55 2.94 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$108.46 21.98 USD |
+0.89
|
R$74.77B 15.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.77B 15.16B USD | 65.33 | R$1.66 0.34 USD | ||
|
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€41.39 47.78 USD |
-0.72
|
€12.91B 14.9B USD | €200.00 230.87 USD | €41.39 47.78 USD | €41.39 47.78 USD | €12.91B 14.9B USD | 22.74 | €1.82 2.1 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$198.43 40.22 USD |
0
|
R$73.43B 14.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.43B 14.88B USD | 26.24 | R$7.56 1.53 USD | ||
Scentre Group
STGPF
US
|
$2.65 — |
-2.75
|
$14.73B — | $13.00 — | $2.00 — | $2.00 — | $14.73B — | 11.04 | $0.24 — | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€260.00 300.13 USD |
+0.78
|
€12.06B 13.92B USD | €43.00 49.64 USD | €260.00 300.13 USD | €260.00 300.13 USD | €12.06B 13.92B USD | 15.92 | €16.33 18.85 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€28.40 32.78 USD |
+0.71
|
€11.64B 13.44B USD | €25.00 28.86 USD | €28.40 32.78 USD | €28.40 32.78 USD | €11.64B 13.44B USD | 26.29 | €1.08 1.25 USD | ||
Sino Land Company Limited
SNLAY
US
|
$6.99 — |
-0.14
|
$13.40B — | $53.00 — | $7.00 — | $7.00 — | $13.40B — | 26.88 | $0.26 — | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.58 0.32 USD |
+0.64
|
R$64.52B 13.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.52B 13.08B USD | 0 | R$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||