结果页面 5，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (649)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (28)
- 比利时 (29)
- 巴西 (246)
- 加拿大 (82)
- 智利 (7)
- 中国 (106)
- 丹麦 (11)
- 芬兰 (7)
- 法国 (55)
- 德国 (509)
- 希腊 (7)
- 香港 (274)
- 匈牙利 (3)
- 印度 (222)
- 印度尼西亚 (81)
- 爱尔兰 (1)
- 以色列 (60)
- 意大利 (10)
- 日本 (178)
- 马来西亚 (102)
- 墨西哥 (36)
- 荷兰 (7)
- 新西兰 (12)
- 挪威 (6)
- 波兰 (27)
- 葡萄牙 (4)
- 卡塔尔 (6)
- 俄罗斯 (6)
- 新加坡 (82)
- 南非 (31)
- 韩国 (27)
- 西班牙 (43)
- 苏里南 (25)
- 瑞典 (62)
- 瑞士 (19)
- 台湾 (61)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (52)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
房地产 (3426)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.43 0.65 USD |
+1.37
|
CN¥9.20B 1.36B USD | CN¥32.26M 4.76M USD | CN¥4.33 0.64 USD | CN¥4.47 0.66 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥15.82 2.33 USD |
-2.94
|
CN¥9.18B 1.35B USD | CN¥35.46M 5.23M USD | CN¥15.75 2.32 USD | CN¥17.20 2.54 USD | CN¥9.18B 1.35B USD | 121.69 | CN¥0.13 0.02 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$12.85 9.53 USD |
+1.22
|
CA$1.82B 1.35B USD | CA$121.56K 90.2K USD | CA$12.71 9.43 USD | CA$12.85 9.54 USD | CA$1.82B 1.35B USD | 428.16 | CA$0.03 0.02 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥12.38 1.83 USD |
-1.98
|
CN¥9.17B 1.35B USD | CN¥22.73M 3.35M USD | CN¥12.36 1.82 USD | CN¥13.45 1.98 USD | CN¥9.17B 1.35B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥7.94 1.17 USD |
+2.06
|
CN¥9.14B 1.35B USD | CN¥82.68M 12.2M USD | CN¥7.61 1.12 USD | CN¥8.06 1.19 USD | CN¥9.14B 1.35B USD | 79.40 | CN¥0.10 0.01 USD | ||
Mercialys SA
0IQU.IL
GB
|
€11.94 13.78 USD |
-0.33
|
€1.16B 1.34B USD | €20.51K 23.68K USD | €11.94 13.78 USD | €12.04 13.9 USD | €1.16B 1.34B USD | 18.09 | €0.66 0.76 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.90 0.58 USD |
+1.04
|
CN¥9.07B 1.34B USD | CN¥13.35M 1.97M USD | CN¥3.86 0.57 USD | CN¥3.94 0.58 USD | CN¥9.07B 1.34B USD | 65.00 | CN¥0.06 0.008 USD | ||
Alexander's
ALX
US
|
$261.50 — |
+0.11
|
$1.34B — | $9.88K — | $258.00 — | $262.86 — | $1.34B — | 65.04 | $4.02 — | ||
Leopalace21 Corporation
8848.T
JP
|
¥618 4.17 USD |
+0.98
|
¥196B 1.33B USD | ¥977K 6.59K USD | ¥612 4.13 USD | ¥623 4.21 USD | ¥196B 1.33B USD | 14.76 | ¥42 0.28 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.67 7.69 USD |
+0.38
|
€1.14B 1.32B USD | €482.58K 557.06K USD | €6.67 7.69 USD | €6.85 7.91 USD | €1.14B 1.32B USD | 12.57 | €0.53 0.61 USD | ||
|
Orchid Island Capital
ORC
US
|
$6.54 — |
-0.53
|
$1.31B — | $2.57M — | $6.54 — | $6.63 — | $1.31B — | 6.88 | $0.95 — | ||
Lendlease Group
LLC.AX
AU
|
A$2.87 1.9 USD |
+4.74
|
A$1.98B 1.31B USD | A$7.74M 5.12M USD | A$2.76 1.83 USD | A$2.88 1.91 USD | A$1.98B 1.31B USD | 0 | -A$0.21 -0.1 USD | ||
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
UMH Properties
UMH
US
|
$15.32 — |
+0.72
|
$1.30B — | $186.20K — | $15.21 — | $15.39 — | $1.30B — | 153.19 | $0.10 — | ||
|
Two Harbors Inv
TWO
US
|
$12.37 — |
+0.28
|
$1.30B — | $573.50K — | $12.32 — | $12.37 — | $1.30B — | 0 | -$3.81 — | ||
Saul Centers
BFS
US
|
$37.53 — |
+0.89
|
$1.30B — | $21.84K — | $37.27 — | $37.61 — | $1.30B — | 35.40 | $1.06 — | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.40 0.5 USD |
+1.19
|
CN¥8.77B 1.29B USD | CN¥63.88M 9.42M USD | CN¥3.33 0.49 USD | CN¥3.45 0.51 USD | CN¥8.77B 1.29B USD | 0 | -CN¥2.52 -0.3 USD | ||
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.70 0.36 USD |
0
|
THB 45.99B 1.29B USD | THB 1.16M 32.55K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 45.99B 1.29B USD | 13.65 | THB 0.93 0.03 USD | ||
|
Ladder Capital Corp
LADR
US
|
$10.12 — |
+0.16
|
$1.29B — | $284.87K — | $10.10 — | $10.18 — | $1.29B — | 22.99 | $0.44 — | ||
Mercialys SA
MERY.PA
FR
|
€11.94 13.78 USD |
-0.5
|
€1.12B 1.29B USD | €142.51K 164.51K USD | €11.88 13.71 USD | €12.06 13.92 USD | €1.12B 1.29B USD | 33.16 | €0.36 0.42 USD | ||
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 10.78 2.74 USD |
+0.75
|
PLN 4.99B 1.27B USD | PLN 158.51K 40.29K USD | PLN 10.66 2.71 USD | PLN 10.86 2.76 USD | PLN 4.99B 1.27B USD | 10.46 | PLN 1.03 0.26 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$3.05 2.02 USD |
+0.66
|
A$1.90B 1.26B USD | A$1.18M 782.05K USD | A$3.02 2 USD | A$3.07 2.03 USD | A$1.90B 1.26B USD | 13.86 | A$0.22 0.15 USD | ||
|
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$9.82B 1.26B USD | HK$264.92M 33.87M USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$9.82B 1.26B USD | 1.51 | HK$0.14 0.02 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.88 1.02 USD |
+2.23
|
CN¥8.47B 1.25B USD | CN¥6.38M 941.28K USD | CN¥6.72 0.99 USD | CN¥6.95 1.03 USD | CN¥8.47B 1.25B USD | 114.66 | CN¥0.06 0.008 USD | ||
|
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.74 0.61 USD |
+1.5
|
HK$9.77B 1.25B USD | HK$1.84M 234.78K USD | HK$4.67 0.6 USD | HK$4.74 0.61 USD | HK$9.77B 1.25B USD | 0 | -HK$0.56 -0.07 USD | ||
|
Société de la Tour Eiffel
EIFF.PA
FR
|
€8.12 9.37 USD |
-0.25
|
€1.08B 1.25B USD | €2.44K 2.82K USD | €8.12 9.37 USD | €8.16 9.42 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.89 0.4 USD |
0
|
MYR 5.85B 1.24B USD | MYR 788.20K 167.6K USD | MYR 1.87 0.4 USD | MYR 1.90 0.4 USD | MYR 5.85B 1.24B USD | 9.94 | MYR 0.19 0.04 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€70.80 81.73 USD |
-0.14
|
€1.06B 1.23B USD | €9.54K 11.01K USD | €70.80 81.73 USD | €71.40 82.42 USD | €1.06B 1.23B USD | 9.34 | €7.58 8.75 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.64 0.1 USD |
+1.11
|
THB 43.50B 1.22B USD | THB 13.67M 384.77K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 43.50B 1.22B USD | 12.13 | THB 0.30 0.008 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.64 0.1 USD |
+1.11
|
THB 43.50B 1.22B USD | THB 13.67M 384.74K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 43.50B 1.22B USD | 12.13 | THB 0.30 0.008 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.76 0.41 USD |
+0.36
|
CN¥8.25B 1.22B USD | CN¥51.02M 7.53M USD | CN¥2.73 0.4 USD | CN¥2.81 0.41 USD | CN¥8.25B 1.22B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
StorageVault Canada
SVAUF
US
|
$3.32 — |
0
|
$1.21B — | $100.00 — | $3.10 — | $3.10 — | $1.21B — | 0 | -$0.03 — | ||
Altus Group Limited
AIF.TO
CA
|
CA$45.36 33.66 USD |
-1.61
|
CA$1.62B 1.2B USD | CA$40.43K 30K USD | CA$44.87 33.3 USD | CA$46.07 34.19 USD | CA$1.62B 1.2B USD | 0 | -CA$0.03 -0.02 USD | ||
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$104.45 21.17 USD |
+0.14
|
R$5.93B 1.2B USD | R$94.91K 19.24K USD | R$104.26 21.13 USD | R$104.78 21.24 USD | R$5.93B 1.2B USD | 0 | -R$0.37 -0.07 USD | ||
Cibus Nordic Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 149.80 14.62 USD |
+0.57
|
SEK 12.30B 1.2B USD | SEK 192.51K 18.79K USD | SEK 147.85 14.43 USD | SEK 150.95 14.73 USD | SEK 12.30B 1.2B USD | 13.37 | SEK 11.20 1.09 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$2.12 1.4 USD |
+4.95
|
A$1.80B 1.19B USD | A$4.90M 3.24M USD | A$2.01 1.33 USD | A$2.14 1.42 USD | A$1.80B 1.19B USD | 15.14 | A$0.14 0.09 USD | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.80 — |
+3.9
|
$1.19B — | $5.63K — | $0.83 — | $0.84 — | $1.19B — | 4.21 | $0.19 — | ||
|
Altus
ASGTF
US
|
$33.13 — |
-0.8
|
$1.19B — | $200.00 — | $33.13 — | $33.13 — | $1.19B — | 0 | -$0.02 — | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.50 27.13 USD |
-0.21
|
€1.02B 1.18B USD | €3.79K 4.37K USD | €23.50 27.13 USD | €23.70 27.36 USD | €1.02B 1.18B USD | 16.90 | €1.39 1.6 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥441 2.98 USD |
-0.23
|
¥174B 1.18B USD | ¥1M 7.1K USD | ¥434 2.93 USD | ¥442 2.98 USD | ¥174B 1.18B USD | 10.65 | ¥41 0.28 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.22 0.62 USD |
+2.93
|
CN¥7.91B 1.17B USD | CN¥10.19M 1.5M USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.74 0.66 USD |
+2.59
|
SEK 11.92B 1.16B USD | SEK 332.56K 32.46K USD | SEK 6.60 0.64 USD | SEK 6.88 0.67 USD | SEK 11.92B 1.16B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Easterly Government Properties
DEA
US
|
$24.14 — |
+0.9
|
$1.16B — | $156.73K — | $23.80 — | $24.18 — | $1.16B — | 109.70 | $0.22 — | ||
Marcus & Millichap
MMI
US
|
$30.71 — |
+1.25
|
$1.16B — | $59.21K — | $30.27 — | $30.89 — | $1.16B — | 0 | -$0.02 — | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$168.00 124.67 USD |
+0.18
|
CA$1.56B 1.16B USD | CA$3.53K 2.62K USD | CA$165.60 122.89 USD | CA$168.00 124.67 USD | CA$1.56B 1.16B USD | 8.33 | CA$20.16 14.96 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.75 0.41 USD |
+1.1
|
CN¥7.84B 1.16B USD | CN¥26.38M 3.89M USD | CN¥2.67 0.39 USD | CN¥2.78 0.41 USD | CN¥7.84B 1.16B USD | 0 | -CN¥2.86 -0.4 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 18.32 4.89 USD |
+0.94
|
SAR 4.29B 1.14B USD | SAR 194.02K 51.76K USD | SAR 18.11 4.83 USD | SAR 18.43 4.92 USD | SAR 4.29B 1.14B USD | 13.87 | SAR 1.32 0.35 USD | ||
Safehold
SAFE
US
|
$15.95 — |
-0.9
|
$1.14B — | $158.37K — | $15.95 — | $16.29 — | $1.14B — | 10.09 | $1.58 — | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.28 1.51 USD |
+1.79
|
A$1.72B 1.14B USD | A$546.03K 361.39K USD | A$2.23 1.48 USD | A$2.29 1.51 USD | A$1.72B 1.14B USD | 45.60 | A$0.05 0.03 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.34 0.49 USD |
0
|
CN¥7.68B 1.13B USD | CN¥71.17M 10.5M USD | CN¥3.30 0.49 USD | CN¥3.64 0.54 USD | CN¥7.68B 1.13B USD | 167.00 | CN¥0.02 0.002 USD | ||
|
Piedmont Office Realty Trust
PDM
US
|
$9.05 — |
+0.67
|
$1.13B — | $893.51K — | $8.93 — | $9.10 — | $1.13B — | 0 | -$0.69 — | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 1.05 0.22 USD |
-1.87
|
MYR 5.30B 1.13B USD | MYR 7.83M 1.67M USD | MYR 1.03 0.22 USD | MYR 1.09 0.23 USD | MYR 5.30B 1.13B USD | 14.99 | MYR 0.07 0.01 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.01 0.76 USD |
+1.51
|
SGD 1.50B 1.13B USD | SGD 1.58M 1.18M USD | SGD 1.00 0.75 USD | SGD 1.01 0.76 USD | SGD 1.50B 1.13B USD | 4.20 | SGD 0.24 0.18 USD | ||
|
Chimera Inv
CIM
US
|
$13.38 — |
+0.49
|
$1.12B — | $290.12K — | $13.28 — | $13.41 — | $1.12B — | 0 | -$0.83 — | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.04 0.6 USD |
+1.47
|
NZ$1.92B 1.11B USD | NZ$804.33K 466.36K USD | NZ$1.01 0.59 USD | NZ$1.04 0.6 USD | NZ$1.92B 1.11B USD | 103.50 | NZ$0.01 0.005 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.12 2.73 USD |
+1.98
|
A$1.68B 1.11B USD | A$1.09M 723.17K USD | A$4.06 2.69 USD | A$4.14 2.74 USD | A$1.68B 1.11B USD | 12.48 | A$0.33 0.22 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€20.70 23.89 USD |
+0.49
|
€960.04M 1.11B USD | €72.33K 83.49K USD | €20.60 23.78 USD | €20.80 24.01 USD | €960.04M 1.11B USD | 12.93 | €1.60 1.85 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥4.05 0.6 USD |
+0.75
|
CN¥7.47B 1.1B USD | CN¥16.82M 2.48M USD | CN¥3.95 0.58 USD | CN¥4.14 0.61 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.36 -0.05 USD | ||
Arbor Realty Trust
ABR
US
|
$5.24 — |
+1.45
|
$1.09B — | $1.67M — | $5.16 — | $5.30 — | $1.09B — | 13.08 | $0.40 — | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 38.42B 1.08B USD | THB 1.72M 48.47K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 38.42B 1.08B USD | 11.81 | THB 0.99 0.03 USD | ||
|
Logan Group Company Limited
3380.HK
HK
|
HK$1.53 0.2 USD |
+3.38
|
HK$8.45B 1.08B USD | HK$6.67M 852.84K USD | HK$1.46 0.19 USD | HK$1.57 0.2 USD | HK$8.45B 1.08B USD | 0 | -HK$1.00 -0.1 USD | ||
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$106.00 3.37 USD |
+1.92
|
NT$33.87B 1.08B USD | NT$3.33M 105.72K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$33.87B 1.08B USD | 12.05 | NT$8.79 0.28 USD | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.63 0.39 USD |
+1.54
|
CN¥7.24B 1.07B USD | CN¥37.90M 5.59M USD | CN¥2.57 0.38 USD | CN¥2.65 0.39 USD | CN¥7.24B 1.07B USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.47 1.63 USD |
-0.4
|
A$1.61B 1.07B USD | A$983.01K 650.61K USD | A$2.46 1.63 USD | A$2.49 1.65 USD | A$1.61B 1.07B USD | 8.23 | A$0.30 0.2 USD | ||
|
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 38.70 3.78 USD |
+0.91
|
SEK 10.92B 1.07B USD | SEK 1.23M 119.76K USD | SEK 37.95 3.7 USD | SEK 39.10 3.82 USD | SEK 10.92B 1.07B USD | 14.12 | SEK 2.74 0.27 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥5.14 0.76 USD |
+3.63
|
CN¥7.22B 1.06B USD | CN¥32.24M 4.76M USD | CN¥5.02 0.74 USD | CN¥5.18 0.76 USD | CN¥7.22B 1.06B USD | 85.66 | CN¥0.06 0.008 USD | ||
Service Properties Trust
SVC
US
|
$1.64 — |
-0.3
|
$1.06B — | $4.07M — | $1.61 — | $1.66 — | $1.06B — | 0 | -$1.43 — | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 37.46B 1.05B USD | THB 1.18M 33.07K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 37.46B 1.05B USD | 15.88 | THB 0.68 0.02 USD | ||
|
Knowledge Economic City Company
4310.SR
SR
|
SAR 11.60 3.09 USD |
0
|
SAR 3.94B 1.05B USD | SAR 36.04K 9.61K USD | SAR 11.55 3.08 USD | SAR 11.63 3.1 USD | SAR 3.94B 1.05B USD | 0 | -SAR 0.10 -0.02 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€20.72 23.91 USD |
+1.1
|
€909.10M 1.05B USD | €908.00 1.05K USD | €20.60 23.78 USD | €20.85 24.07 USD | €909.10M 1.05B USD | 11.13 | €1.86 2.15 USD | ||
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.09 1.57 USD |
0
|
SGD 1.39B 1.04B USD | SGD 536.10K 401.78K USD | SGD 2.06 1.54 USD | SGD 2.14 1.6 USD | SGD 1.39B 1.04B USD | 13.93 | SGD 0.15 0.11 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$150.82 30.57 USD |
+0.2
|
R$5.10B 1.03B USD | R$57.76K 11.71K USD | R$150.10 30.42 USD | R$151.30 30.67 USD | R$5.10B 1.03B USD | 9.60 | R$15.70 3.18 USD | ||
|
Centerspace
CSR
US
|
$58.09 — |
+0.57
|
$1.03B — | $25.70K — | $57.73 — | $59.36 — | $1.03B — | 123.59 | $0.47 — | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.80 0.38 USD |
+1.12
|
MYR 4.78B 1.02B USD | MYR 246.10K 52.33K USD | MYR 1.78 0.38 USD | MYR 1.81 0.38 USD | MYR 4.78B 1.02B USD | 10.58 | MYR 0.17 0.04 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.39 0.51 USD |
+0.42
|
MYR 4.76B 1.01B USD | MYR 1.20K 255.16 USD | MYR 2.39 0.51 USD | MYR 2.39 0.51 USD | MYR 4.76B 1.01B USD | 6.12 | MYR 0.39 0.08 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$2.90 0.37 USD |
-5.23
|
HK$7.80B 997.01M USD | HK$9.12M 1.17M USD | HK$2.85 0.36 USD | HK$3.04 0.39 USD | HK$7.80B 997.01M USD | 0 | -HK$0.02 -0.002 USD | ||
Whitestone REIT
WSR
US
|
$19.07 — |
+0.03
|
$992.43M — | $124.34K — | $19.06 — | $19.08 — | $992.43M — | 19.86 | $0.96 — | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.78 1.33 USD |
+1.14
|
SGD 1.32B 987.18M USD | SGD 630.50K 472.53K USD | SGD 1.75 1.31 USD | SGD 1.78 1.33 USD | SGD 1.32B 987.18M USD | 17.80 | SGD 0.10 0.07 USD | ||
|
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.60 1.2 USD |
0
|
SGD 1.31B 981.66M USD | SGD 857.90K 642.96K USD | SGD 1.59 1.19 USD | SGD 1.60 1.2 USD | SGD 1.31B 981.66M USD | 12.30 | SGD 0.13 0.1 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$26.50 0.84 USD |
+2.91
|
NT$30.73B 976.4M USD | NT$12.34M 392.26K USD | NT$25.80 0.82 USD | NT$27.35 0.87 USD | NT$30.73B 976.4M USD | 9.36 | NT$2.83 0.09 USD | ||
|
MFA Financial
MFA
US
|
$9.41 — |
+1.35
|
$961.21M — | $800.66K — | $9.29 — | $9.44 — | $961.21M — | 10.69 | $0.88 — | ||
Vital Infrastructure Property Trust
NWHUF
US
|
$3.82 — |
+1.06
|
$955.02M — | $16.00 — | $3.80 — | $3.80 — | $955.02M — | 0 | -$0.16 — | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.89 0.43 USD |
+1.4
|
CN¥6.44B 950.32M USD | CN¥21.16M 3.12M USD | CN¥2.82 0.42 USD | CN¥2.94 0.43 USD | CN¥6.44B 950.32M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.94 0.25 USD |
+2.11
|
HK$7.41B 947.86M USD | HK$6.51M 831.87K USD | HK$1.91 0.24 USD | HK$1.97 0.25 USD | HK$7.41B 947.86M USD | 27.71 | HK$0.07 0.008 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.90 0.28 USD |
-1.04
|
CN¥6.40B 943.91M USD | CN¥85.90M 12.67M USD | CN¥1.81 0.27 USD | CN¥1.93 0.28 USD | CN¥6.40B 943.91M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.65 0.49 USD |
0
|
SGD 1.26B 940.94M USD | SGD 2.52M 1.89M USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 1.26B 940.94M USD | 21.66 | SGD 0.03 0.02 USD | ||
|
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 1.25B 939.33M USD | SGD 1.16M 867.65K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 1.25B 939.33M USD | 9.00 | SGD 0.06 0.04 USD | ||
|
GR Life Style Company Limited
0108.HK
HK
|
HK$2.21 0.28 USD |
+5.24
|
HK$7.34B 938.54M USD | HK$2.13M 272.09K USD | HK$2.09 0.27 USD | HK$2.24 0.29 USD | HK$7.34B 938.54M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.33 0.34 USD |
+1.3
|
CN¥6.31B 930.89M USD | CN¥55.58M 8.2M USD | CN¥2.22 0.33 USD | CN¥2.34 0.35 USD | CN¥6.31B 930.89M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.73 3.54 USD |
+0.21
|
SGD 1.22B 917.82M USD | SGD 60.10K 45.04K USD | SGD 4.72 3.54 USD | SGD 4.74 3.55 USD | SGD 1.22B 917.82M USD | 0.095 | SGD 49.69 37.24 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$31.90 1.01 USD |
+2.24
|
NT$28.49B 905.21M USD | NT$3.09M 98.19K USD | NT$31.25 0.99 USD | NT$32.40 1.03 USD | NT$28.49B 905.21M USD | 23.45 | NT$1.36 0.04 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.98 20.87 USD |
+0.18
|
R$4.46B 904.83M USD | R$53.27K 10.8K USD | R$102.79 20.83 USD | R$103.29 20.94 USD | R$4.46B 904.83M USD | 95.08 | R$1.08 0.22 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.68 1.96 USD |
-0.31
|
R$4.46B 903.04M USD | R$854.31K 173.15K USD | R$9.66 1.96 USD | R$9.75 1.98 USD | R$4.46B 903.04M USD | 13.82 | R$0.70 0.14 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥2.00 0.3 USD |
+0.5
|
CN¥6.07B 895.5M USD | CN¥68.15M 10.06M USD | CN¥1.96 0.29 USD | CN¥2.03 0.3 USD | CN¥6.07B 895.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.90 0.28 USD |
-0.52
|
CN¥6.05B 892.58M USD | CN¥79.25M 11.69M USD | CN¥1.80 0.27 USD | CN¥1.94 0.29 USD | CN¥6.05B 892.58M USD | 0 | -CN¥0.37 -0.05 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.92 1.11 USD |
+1.32
|
NZ$1.54B 892.56M USD | NZ$582.33K 337.64K USD | NZ$1.86 1.08 USD | NZ$1.92 1.11 USD | NZ$1.54B 892.56M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.93 0.54 USD |
-0.54
|
NZ$1.53B 885.23M USD | NZ$1.17M 675.93K USD | NZ$0.93 0.54 USD | NZ$0.94 0.54 USD | NZ$1.53B 885.23M USD | 30.83 | NZ$0.03 0.02 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$17.18 12.75 USD |
+1
|
CA$1.19B 884.64M USD | CA$18.47K 13.71K USD | CA$16.85 12.5 USD | CA$17.18 12.75 USD | CA$1.19B 884.64M USD | 10.60 | CA$1.62 1.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||