结果页面 5，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (788)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.75 — |
-0.2
|
$1.57B — | $2.8K — | $24.72 — | $24.77 — | $1.57B — | 0 | -$0.73 — | |
| Champion Real Estate Investment Trust 2778.HK | $2.01 0.26 USD |
-1.47
|
$12.28B 1.57B USD | $1.26M 160.98K USD | $2 0.26 USD | $2.04 0.26 USD | $12.28B 1.57B USD | 0 | -$0.34 -0.04 USD | |
| HMC Capital Limited HMC.AX | $5.73 3.79 USD |
+3.06
|
$2.36B 1.56B USD | $964.26K 638.2K USD | $5.58 3.69 USD | $5.77 3.82 USD | $2.36B 1.56B USD | 7.25 | $0.79 0.52 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.85 0.4 USD |
-0.35
|
$11.23B 1.56B USD | $12.83M 1.78M USD | $2.84 0.39 USD | $2.88 0.4 USD | $11.23B 1.56B USD | 0 | -$0.8 -0.1 USD | |
| RS MACALLINE 1528.HK | $1.36 0.17 USD |
-1.45
|
$12.16B 1.55B USD | $1.08M 138.71K USD | $1.34 0.17 USD | $1.38 0.18 USD | $12.16B 1.55B USD | 0 | -$0.87 -0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.6 0.36 USD |
-1.52
|
$11.14B 1.55B USD | $14.29M 1.99M USD | $2.6 0.36 USD | $2.66 0.37 USD | $11.14B 1.55B USD | 0 | -$0.73 -0.1 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $11.02 — |
0
|
$1.54B — | $6.3K — | $10.86 — | $10.86 — | $1.54B — | 0 | -$2.21 — | |
| Farglory Land Development Co., Ltd. 5522.TW | $62 1.97 USD |
-0.16
|
$48.54B 1.54B USD | $2.32M 73.66K USD | $60.6 1.93 USD | $62.5 1.99 USD | $48.54B 1.54B USD | 17.66 | $3.51 0.11 USD | |
| American Assets Trust AAT | $19.94 — |
+1.48
|
$1.54B — | $265.15K — | $19.63 — | $19.99 — | $1.54B — | 15.10 | $1.32 — | |
| CHINA FORTUNE 600340.SS | $2.83 0.39 USD |
+10.12
|
$11.08B 1.54B USD | $212.61M 29.56M USD | $2.59 0.36 USD | $2.83 0.39 USD | $11.08B 1.54B USD | 0 | -$1.44 -0.2 USD | |
| Ingenia Communities Group INA.AX | $5.7 3.77 USD |
+1.97
|
$2.32B 1.54B USD | $462.76K 306.28K USD | $5.61 3.71 USD | $5.74 3.8 USD | $2.32B 1.54B USD | 40.71 | $0.14 0.09 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.9 28.31 USD |
+0.97
|
$1.4B 1.53B USD | $24.85K 27.17K USD | $25.65 28.04 USD | $25.9 28.31 USD | $1.4B 1.53B USD | 7.66 | $3.38 3.69 USD | |
| NEW WORLD DEV 0017.HK | $4.73 0.6 USD |
-3.47
|
$11.9B 1.52B USD | $7.77M 993.28K USD | $4.72 0.6 USD | $4.9 0.63 USD | $11.9B 1.52B USD | 0 | -$7.53 -0.9 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.31 0.6 USD |
+0.23
|
$10.9B 1.52B USD | $19.99M 2.78M USD | $4.28 0.6 USD | $4.36 0.61 USD | $10.9B 1.52B USD | 39.18 | $0.11 0.02 USD | |
| Intershop Holding AG ISN.SW | $142.2 161.79 USD |
+2.45
|
$1.31B 1.49B USD | $4.59K 5.22K USD | $139.6 158.83 USD | $142.2 161.79 USD | $1.31B 1.49B USD | 15.87 | $8.96 10.19 USD | |
| Charter Hall Retail REIT CQR.AX | $3.85 2.55 USD |
+1.85
|
$2.24B 1.48B USD | $1.1M 728.64K USD | $3.79 2.51 USD | $3.86 2.55 USD | $2.24B 1.48B USD | 128.33 | $0.03 0.02 USD | |
| Global Net Lease, Inc. GNL-PA | $22.8 — |
0
|
$1.48B — | $1.31K — | $22.75 — | $23 — | $1.48B — | 0 | -$0.14 — | |
| Xior Student Housing NV XIOR.BR | $29.35 32.08 USD |
+2.26
|
$1.34B 1.47B USD | $60.24K 65.85K USD | $28.6 31.26 USD | $29.35 32.08 USD | $1.34B 1.47B USD | 18.11 | $1.62 1.77 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.5 0.76 USD |
-0.18
|
$10.54B 1.47B USD | $19.68M 2.74M USD | $5.46 0.76 USD | $5.54 0.77 USD | $10.54B 1.47B USD | 0 | -$0.23 -0.03 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31 1.84 USD |
+0.98
|
$24.72B 1.46B USD | $393.86K 23.32K USD | $30.66 1.82 USD | $31.06 1.84 USD | $24.72B 1.46B USD | 2.05 | $15.09 0.89 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.51 1.46 USD |
-0.66
|
$10.5B 1.46B USD | $4.65M 646.16K USD | $10.49 1.46 USD | $10.61 1.48 USD | $10.5B 1.46B USD | 13.47 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
+0.25
|
$1.46B — | $94K — | $0.8 — | $0.8 — | $1.46B — | 7.23 | $0.11 — | |
| Sunway Real Estate Investment Trust 5176.KL | $1.99 0.42 USD |
-0.5
|
$6.82B 1.45B USD | $2.34M 496.51K USD | $1.98 0.42 USD | $2.03 0.43 USD | $6.82B 1.45B USD | 12.43 | $0.16 0.03 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.32B 1.45B USD | $54K 59.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.32B 1.45B USD | 10.00 | $0.01 0.01 USD | |
| UMH Properties UMH | $17.21 — |
+1
|
$1.45B — | $362.47K — | $16.99 — | $17.21 — | $1.45B — | 143.41 | $0.12 — | |
| PEXA Group Limited PXA.AX | $12.18 8.06 USD |
+4.19
|
$2.16B 1.43B USD | $344.82K 228.22K USD | $11.7 7.74 USD | $12.21 8.08 USD | $2.16B 1.43B USD | 0 | -$0.26 -0.1 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4 0.05 USD |
-2.44
|
$11.2B 1.43B USD | $40.81M 5.22M USD | $0.4 0.05 USD | $0.4199 0.05 USD | $11.2B 1.43B USD | 0 | -$1.29 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.75 0.35 USD |
0
|
$11.12B 1.42B USD | $19.02M 2.43M USD | $2.74 0.35 USD | $3.03 0.39 USD | $11.12B 1.42B USD | 0 | -$2.44 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $2.93 0.37 USD |
+1.03
|
$11.11B 1.42B USD | $786.28K 100.54K USD | $2.88 0.37 USD | $2.93 0.37 USD | $11.11B 1.42B USD | 97.66 | $0.03 0.003 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-4.15
|
$1.28B 1.4B USD | $14K 15.3K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.28B 1.4B USD | 0 | -$0.15 -0.1 USD | |
| Land and Houses Public Company Limited LH.BK | $4.12 0.12 USD |
0
|
$49.23B 1.39B USD | $19.52M 549.13K USD | $4.08 0.11 USD | $4.18 0.12 USD | $49.23B 1.39B USD | 9.58 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.12 0.12 USD |
0
|
$49.23B 1.39B USD | $19.51M 549.03K USD | $4.08 0.11 USD | $4.18 0.12 USD | $49.23B 1.39B USD | 9.58 | $0.43 0.01 USD | |
| Apollo Commercial Real Estate Finance ARI | $9.94 — |
+0.51
|
$1.38B — | $868.97K — | $9.87 — | $9.97 — | $1.38B — | 0 | -$0.05 — | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.28 0.09 USD |
-0.61
|
$49.03B 1.38B USD | $68.51M 1.93M USD | $3.24 0.09 USD | $3.36 0.09 USD | $49.03B 1.38B USD | 9.64 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.28 0.09 USD |
-0.61
|
$49.03B 1.38B USD | $68.51M 1.93M USD | $3.24 0.09 USD | $3.36 0.09 USD | $49.03B 1.38B USD | 9.64 | $0.34 0.009 USD | |
| ARMOUR Residential REIT, Inc. ARR | $16.81 — |
+0.3
|
$1.37B — | $2.65M — | $16.72 — | $16.86 — | $1.37B — | 0 | -$0.43 — | |
| Ladder Capital Corp LADR | $10.65 — |
-0.37
|
$1.36B — | $551.68K — | $10.6 — | $10.76 — | $1.36B — | 12.98 | $0.82 — | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $119.46K 130.59K USD | $3.58 3.91 USD | $3.69 4.03 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.11 11.21 USD |
+0.6
|
$1.83B 1.36B USD | $137.24K 101.84K USD | $15.01 11.14 USD | $15.23 11.3 USD | $1.83B 1.36B USD | 23.98 | $0.63 0.47 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $38.68 7.84 USD |
+1.39
|
$6.7B 1.36B USD | $2.12M 429.43K USD | $37.72 7.65 USD | $38.77 7.86 USD | $6.7B 1.36B USD | 10.36 | $3.73 0.76 USD | |
| Knowledge Economic City Company 4310.SR | $15 4 USD |
-3.1
|
$5.09B 1.36B USD | $447.7K 119.43K USD | $14.56 3.88 USD | $15.16 4.04 USD | $5.09B 1.36B USD | 0 | -$0.06 -0.01 USD | |
| Dynex Capital DX | $12.61 — |
+0.4
|
$1.35B — | $3.22M — | $12.53 — | $12.66 — | $1.35B — | 15.96 | $0.79 — | |
| S P Setia Berhad 8664.KL | $1.26 0.27 USD |
-0.79
|
$6.3B 1.34B USD | $3.57M 759.22K USD | $1.24 0.26 USD | $1.28 0.27 USD | $6.3B 1.34B USD | 12.59 | $0.1 0.02 USD | |
| Redfin RDFN | $10.35 — |
+3.29
|
$1.33B — | $9.72M — | $10.25 — | $10.89 — | $1.33B — | 0 | -$1.52 — | |
| NETSTREIT NTST | $15.92 — |
+1.27
|
$1.31B — | $692.67K — | $15.69 — | $15.93 — | $1.31B — | 0 | -$0.15 — | |
| Centuria Industrial REIT CIP.AX | $3.06 2.03 USD |
+1.66
|
$1.94B 1.29B USD | $2.43M 1.61M USD | $3.02 2 USD | $3.06 2.03 USD | $1.94B 1.29B USD | 19.12 | $0.16 0.11 USD | |
| Alexander & Baldwin ALEX | $17.68 — |
0
|
$1.29B — | $330.46K — | $17.61 — | $17.73 — | $1.29B — | 19.86 | $0.89 — | |
| Xenia Hotels & Resorts XHR | $12.3 — |
+0.49
|
$1.29B — | $840.58K — | $12.11 — | $12.35 — | $1.29B — | 55.90 | $0.22 — | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $171.95 16.78 USD |
+1.45
|
$13.12B 1.28B USD | $205.53K 20.06K USD | $169 16.5 USD | $171.95 16.78 USD | $13.12B 1.28B USD | 41.53 | $4.14 0.4 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.34 1.71 USD |
+0.15
|
$9.97B 1.28B USD | $571.19K 73.03K USD | $13.2 1.69 USD | $13.36 1.71 USD | $9.97B 1.28B USD | 0 | -$2.32 -0.2 USD | |
| URBAN CONS DEV 600266.SS | $4.38 0.61 USD |
+0.92
|
$9.09B 1.26B USD | $30.76M 4.28M USD | $4.34 0.6 USD | $4.4 0.61 USD | $9.09B 1.26B USD | 0 | -$0.37 -0.05 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.57 7.18 USD |
0
|
$1.15B 1.26B USD | $88.23K 96.45K USD | $6.55 7.16 USD | $6.66 7.28 USD | $1.15B 1.26B USD | 54.75 | $0.12 0.13 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.3 0.35 USD |
+0.82
|
$44.54B 1.25B USD | $1.7M 47.7K USD | $12.2 0.34 USD | $12.4 0.35 USD | $44.54B 1.25B USD | 32.36 | $0.38 0.01 USD | |
| Ellington Financial EFC | $13.25 — |
-0.23
|
$1.25B — | $1.03M — | $13.21 — | $13.38 — | $1.25B — | 9.53 | $1.39 — | |
| JBG SMITH Properties JBGS | $16.56 — |
+0.36
|
$1.25B — | $1.24M — | $16.08 — | $16.57 — | $1.25B — | 0 | -$1.85 — | |
| eXp World EXPI | $8 — |
+1.39
|
$1.25B — | $904.47K — | $7.9 — | $8.08 — | $1.25B — | 0 | -$0.09 — | |
| Two Harbors Inv TWO | $11.98 — |
-0.58
|
$1.25B — | $1.01M — | $11.95 — | $12.15 — | $1.25B — | 0 | -$0.33 — | |
| Valor Estate Limited DBREALTY.NS | $191.05 2.31 USD |
+1.95
|
$102.87B 1.24B USD | $2.13M 25.73K USD | $186 2.25 USD | $192.7 2.33 USD | $102.87B 1.24B USD | 26.72 | $7.15 0.09 USD | |
| GuocoLand Limited F17.SI | $1.43 1.07 USD |
+0.7
|
$1.65B 1.24B USD | $23.2K 17.39K USD | $1.43 1.07 USD | $1.43 1.07 USD | $1.65B 1.24B USD | 13.00 | $0.11 0.08 USD | |
| PT Sentul City Tbk BKSL.JK | $115 0.0073 USD |
-5.74
|
$19.29T 1.23B USD | $484.74M 30.98K USD | $110 0.0070 USD | $123 0.0078 USD | $19.29T 1.23B USD | 153.33 | $0.75 0.00004 USD | |
| Eco World Development Group Berhad 8206.KL | $1.95 0.41 USD |
-2.01
|
$5.79B 1.23B USD | $4.18M 889.41K USD | $1.94 0.41 USD | $2 0.43 USD | $5.79B 1.23B USD | 19.50 | $0.1 0.02 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.64 8.64 USD |
+2.37
|
$1.65B 1.23B USD | $564.73K 419.07K USD | $11.27 8.36 USD | $11.7 8.68 USD | $1.65B 1.23B USD | 0 | -$1.17 -0.8 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.52 0.91 USD |
0
|
$8.8B 1.22B USD | $23.52M 3.27M USD | $6.48 0.9 USD | $6.68 0.93 USD | $8.8B 1.22B USD | 0 | -$1.16 -0.1 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.45 1.62 USD |
+2.94
|
$1.85B 1.22B USD | $814.87K 539.33K USD | $2.38 1.58 USD | $2.46 1.63 USD | $1.85B 1.22B USD | 0 | -$0.37 -0.2 USD | |
| Pebblebrook Hotel Trust PEB | $10.15 — |
+0.89
|
$1.2B — | $1.3M — | $9.94 — | $10.16 — | $1.2B — | 0 | -$0.44 — | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
-1.32
|
$1.6B 1.2B USD | $821.1K 615.38K USD | $0.38 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| FREDA 600223.SS | $8.42 1.17 USD |
+3.82
|
$8.56B 1.19B USD | $133.29M 18.53M USD | $8.41 1.17 USD | $8.92 1.24 USD | $8.56B 1.19B USD | 36.60 | $0.23 0.03 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.17 1 USD |
-0.97
|
$8.56B 1.19B USD | $3.04M 422.93K USD | $7.13 0.99 USD | $7.26 1.01 USD | $8.56B 1.19B USD | 16.29 | $0.44 0.06 USD | |
| New York Mortgage Trust, Inc. NYMTN | $22.38 — |
+1.63
|
$1.18B — | $10.5K — | $21 — | $22.6 — | $1.18B — | 476.17 | $0.05 — | |
| InterRent Real Estate Investment Trust IIPZF | $8.33 — |
+1.83
|
$1.18B — | $7.4K — | $8.23 — | $8.33 — | $1.18B — | 0 | -$0.84 — | |
| FORTUNE REIT 0778.HK | $4.53 0.58 USD |
+0.89
|
$9.26B 1.18B USD | $2.4M 306.4K USD | $4.48 0.57 USD | $4.55 0.58 USD | $9.26B 1.18B USD | 0 | -$0.26 -0.03 USD | |
| Saul Centers BFS | $34.39 — |
+2.69
|
$1.18B — | $88.6K — | $33.51 — | $34.63 — | $1.18B — | 23.39 | $1.47 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.06 — |
-0.86
|
$1.17B — | $50.87K — | $15.01 — | $15.36 — | $1.17B — | 0 | -$4.31 — | |
| Apartment Investment and Management Company AIV | $8.25 — |
+0.86
|
$1.17B — | $937.16K — | $8.18 — | $8.26 — | $1.17B — | 0 | -$0.78 — | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.82 1.23 USD |
-1.45
|
$8.39B 1.17B USD | $8.8M 1.22M USD | $8.8 1.22 USD | $8.95 1.24 USD | $8.39B 1.17B USD | 294.00 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.14 1.13 USD |
-0.25
|
$8.39B 1.17B USD | $4.16M 577.86K USD | $8.11 1.13 USD | $8.22 1.14 USD | $8.39B 1.17B USD | 271.33 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.63 0.21 USD |
-0.61
|
$9.08B 1.16B USD | $347.4K 44.42K USD | $1.62 0.21 USD | $1.64 0.21 USD | $9.08B 1.16B USD | 54.33 | $0.03 0.003 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.49 0.32 USD |
+0.68
|
$5.46B 1.16B USD | $2.41M 511.55K USD | $1.47 0.31 USD | $1.49 0.32 USD | $5.46B 1.16B USD | 13.54 | $0.11 0.02 USD | |
| Marcus & Millichap MMI | $29.71 — |
-0.54
|
$1.16B — | $117.42K — | $29.69 — | $30.29 — | $1.16B — | 0 | -$0.17 — | |
| RLJ Lodging Trust RLJ | $7.59 — |
+1.34
|
$1.16B — | $1.64M — | $7.4 — | $7.6 — | $1.16B — | 29.19 | $0.26 — | |
| Waypoint REIT WPR.AX | $2.6 1.72 USD |
+1.56
|
$1.75B 1.16B USD | $1.08M 712.49K USD | $2.58 1.7 USD | $2.61 1.73 USD | $1.75B 1.16B USD | 12.99 | $0.2 0.13 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
-3.45
|
$1.54B 1.16B USD | $2.78M 2.09M USD | $0.28 0.21 USD | $0.2899 0.22 USD | $1.54B 1.16B USD | 0 | -$0.01 -0.007 USD | |
| Mercialys SA 0IQU.IL | $10.85 11.86 USD |
+3.43
|
$1.05B 1.15B USD | $329 359.64 USD | $10.6 11.59 USD | $10.82 11.83 USD | $1.05B 1.15B USD | 16.43 | $0.66 0.72 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.55 0.22 USD |
+1.97
|
$8.28B 1.15B USD | $166.49M 23.15M USD | $1.46 0.2 USD | $1.58 0.22 USD | $8.28B 1.15B USD | 0 | -$6.13 -0.8 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.18 0.73 USD |
0
|
$1.86B 1.15B USD | $1.41M 872.81K USD | $1.17 0.72 USD | $1.19 0.73 USD | $1.86B 1.15B USD | 0 | -$0.02 -0.01 USD | |
| Leopalace21 Corporation 8848.T | $534 3.6 USD |
+0.38
|
$169.65B 1.15B USD | $1.8M 12.12K USD | $525 3.54 USD | $540 3.65 USD | $169.65B 1.15B USD | 13.03 | $40.96 0.28 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.75 0.38 USD |
-0.72
|
$8.22B 1.14B USD | $13.45M 1.87M USD | $2.74 0.38 USD | $2.79 0.39 USD | $8.22B 1.14B USD | 0 | -$3.75 -0.5 USD | |
| PennyMac Mortgage Investment Trust PMT | $13.13 — |
+0.31
|
$1.14B — | $612.09K — | $13.11 — | $13.22 — | $1.14B — | 14.11 | $0.93 — | |
| HIAG Immobilien Holding AG HIAG.SW | $99.1 112.75 USD |
+1.43
|
$1B 1.14B USD | $3.75K 4.26K USD | $97.8 111.28 USD | $99.3 112.98 USD | $1B 1.14B USD | 16.40 | $6.04 6.87 USD | |
| Uniti UNIT | $4.64 — |
-4.33
|
$1.14B — | $2.02M — | $4.56 — | $4.82 — | $1.14B — | 17.84 | $0.26 — | |
| Paramount PGRE | $4.78 — |
+1.06
|
$1.14B — | $949.67K — | $4.69 — | $4.81 — | $1.14B — | 0 | -$0.31 — | |
| Chimera Inv CIM | $14.04 — |
+0.36
|
$1.14B — | $416.69K — | $13.97 — | $14.14 — | $1.14B — | 9.29 | $1.51 — | |
| Alexander's ALX | $222.17 — |
+0.67
|
$1.13B — | $36.82K — | $220.41 — | $224.67 — | $1.13B — | 28.81 | $7.71 — | |
| Safehold SAFE | $15.66 — |
+2.09
|
$1.12B — | $338.66K — | $15.29 — | $15.7 — | $1.12B — | 10.72 | $1.46 — | |
| Centerspace CSR | $63.3 — |
+0.36
|
$1.12B — | $125.62K — | $61.84 — | $63.37 — | $1.12B — | 0 | -$1.12 — | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.81 1.92 USD |
-0.07
|
$8.01B 1.11B USD | $5.35M 744.08K USD | $13.75 1.91 USD | $13.91 1.93 USD | $8.01B 1.11B USD | 345.25 | $0.04 0.005 USD | |
| Mercialys SA MERY.PA | $10.86 11.87 USD |
+3.63
|
$1.01B 1.11B USD | $180.13K 196.9K USD | $10.56 11.54 USD | $10.86 11.87 USD | $1.01B 1.11B USD | 18.72 | $0.58 0.63 USD | |
| FastPartner AB (publ) FPAR-A.ST | $56.7 5.53 USD |
+1.8
|
$11.36B 1.11B USD | $194.46K 18.98K USD | $54.9 5.36 USD | $57.1 5.57 USD | $11.36B 1.11B USD | 20.17 | $2.81 0.27 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $159.99 32.43 USD |
+0.01
|
$5.41B 1.1B USD | $31.46K 6.38K USD | $159.59 32.35 USD | $160 32.43 USD | $5.41B 1.1B USD | 9.86 | $16.22 3.29 USD | |
| Easterly Government Properties DEA | $21.72 — |
+2.65
|
$1.09B — | $532.51K — | $21.18 — | $21.78 — | $1.09B — | 52.97 | $0.41 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||