结果页面 5，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (795)
- 阿根廷 (2)
- 澳大利亚 (71)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (104)
- 加拿大 (88)
- 智利 (9)
- 中国 (128)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (634)
- 希腊 (9)
- 香港 (297)
- 匈牙利 (2)
- 印度 (117)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (208)
- 马来西亚 (106)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (73)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (155)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3787)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hudson Pacific Properties HPP | $2.15 — |
-0.69
|
$1.65B — | $8.11M — | $2.13 — | $2.18 — | $1.65B — | 0 | -$2.29 — | |
| Nyfosa AB (publ) NYF.ST | SEK 76.40 7.46 USD |
0
|
SEK 16.85B 1.64B USD | SEK 111.21K 10.86K USD | SEK 75.75 7.39 USD | SEK 77.40 7.56 USD | SEK 16.85B 1.64B USD | 27.68 | SEK 2.76 0.27 USD | |
| NexPoint Residential Trust NXRT | $31.85 — |
-1.01
|
$1.64B — | $64.93K — | $31.59 — | $32.36 — | $1.64B — | 0 | -$1.92 — | |
| Charter Hall Retail REIT CQR.AX | A$4.23 2.8 USD |
+1.2
|
A$2.46B 1.63B USD | A$1.03M 682.47K USD | A$4.18 2.76 USD | A$4.24 2.81 USD | A$2.46B 1.63B USD | 11.43 | A$0.37 0.24 USD | |
| Sunway Real Estate Investment Trust 5176.KL | MYR 2.23 0.47 USD |
+0.9
|
MYR 7.64B 1.62B USD | MYR 9.88M 2.1M USD | MYR 2.21 0.47 USD | MYR 2.28 0.48 USD | MYR 7.64B 1.62B USD | 13.93 | MYR 0.16 0.03 USD | |
| Altus Group Limited AIF.TO | CA$50.02 37.03 USD |
-0.56
|
CA$2.15B 1.6B USD | CA$175.28K 111.95K USD | CA$49.74 36.91 USD | CA$50.64 37.58 USD | CA$2.15B 1.6B USD | 86.03 | CA$0.58 0.43 USD | |
| Getty Realty GTY | $27.58 — |
+0.22
|
$1.59B — | $148.60K — | $27.31 — | $27.69 — | $1.59B — | 21.54 | $1.28 — | |
| Eurocommercial Properties N.V. ECMPA.AS | €26.45 28.91 USD |
-0.19
|
€1.44B 1.57B USD | €65.41K 71.51K USD | €26.30 28.75 USD | €26.70 29.19 USD | €1.44B 1.57B USD | 9.05 | €2.92 3.19 USD | |
| Deutsche EuroShop AG DEQ.DE | €18.94 20.7 USD |
+2.05
|
€1.44B 1.57B USD | €7.79K 8.52K USD | €18.52 20.24 USD | €18.96 20.73 USD | €1.44B 1.57B USD | 10.76 | €1.76 1.92 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.76 — |
0
|
$1.57B — | $138.22K — | $0.76 — | $0.76 — | $1.57B — | 6.33 | $0.12 — | |
| NP3 Fastigheter AB (publ) NP3.ST | SEK 252.00 24.6 USD |
+0.8
|
SEK 16.08B 1.57B USD | SEK 32.86K 3.21K USD | SEK 247.00 24.11 USD | SEK 253.00 24.7 USD | SEK 16.08B 1.57B USD | 14.75 | SEK 17.08 1.67 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.28 11.34 USD |
+0.07
|
CA$2.11B 1.57B USD | CA$77.47K 57.49K USD | CA$15.24 11.31 USD | CA$15.38 11.41 USD | CA$2.11B 1.57B USD | 11.40 | CA$1.34 0.99 USD | |
| Paramount PGRE | $6.57 — |
+0.08
|
$1.56B — | $745.00K — | $6.56 — | $6.57 — | $1.56B — | 0 | -$0.44 — | |
| Nyfosa AB (publ) 0A0K.IL | SEK 76.75 7.49 USD |
+0.2
|
SEK 16.00B 1.56B USD | SEK 35.73K 3.49K USD | SEK 75.75 7.39 USD | SEK 77.20 7.54 USD | SEK 16.00B 1.56B USD | 0 | -SEK 4.02 -0.3 USD | |
| Killam Apartment REIT KMP-UN.TO | CA$16.84 12.5 USD |
+0.54
|
CA$2.10B 1.56B USD | CA$381.20K 282.87K USD | CA$16.69 12.38 USD | CA$16.91 12.55 USD | CA$2.10B 1.56B USD | 3.75 | CA$4.49 3.33 USD | |
| RS MACALLINE 1528.HK | HK$1.34 0.17 USD |
+0.75
|
HK$12.16B 1.56B USD | HK$2.92M 373.78K USD | HK$1.33 0.17 USD | HK$1.34 0.17 USD | HK$12.16B 1.56B USD | 0 | -HK$1.03 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | HK$3.20 0.41 USD |
+0.31
|
HK$12.14B 1.55B USD | HK$895.19K 114.46K USD | HK$3.18 0.41 USD | HK$3.23 0.41 USD | HK$12.14B 1.55B USD | 0 | -HK$0.71 -0.09 USD | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.27 — |
-0.04
|
$1.55B — | $2.50K — | $24.22 — | $24.30 — | $1.55B — | 0 | -$0.73 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥11.36 1.58 USD |
-0.53
|
CN¥11.12B 1.55B USD | CN¥4.43M 616.14K USD | CN¥11.26 1.57 USD | CN¥11.45 1.59 USD | CN¥11.12B 1.55B USD | 13.36 | CN¥0.85 0.12 USD | |
| Altus ASGTF | $35.65 — |
+0.31
|
$1.54B — | $400.00 — | $35.65 — | $35.72 — | $1.54B — | 84.88 | $0.42 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.12 — |
-0.57
|
$1.53B — | $5.28K — | $24.12 — | $24.29 — | $1.53B — | 0 | -$0.73 — | |
| NETSTREIT NTST | $18.20 — |
-1.28
|
$1.53B — | $467.81K — | $18.13 — | $18.41 — | $1.53B — | 0 | $0.00 — | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.79 0.39 USD |
-0.71
|
CN¥10.98B 1.53B USD | CN¥22.51M 3.13M USD | CN¥2.78 0.39 USD | CN¥2.82 0.39 USD | CN¥10.98B 1.53B USD | 0 | -CN¥0.94 -0.1 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥18.90 2.63 USD |
+10.01
|
CN¥10.97B 1.53B USD | CN¥84.06M 11.69M USD | CN¥16.61 2.31 USD | CN¥18.90 2.63 USD | CN¥10.97B 1.53B USD | 236.25 | CN¥0.08 0.01 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.82 0.39 USD |
0
|
MYR 7.14B 1.52B USD | MYR 1.68M 356.22K USD | MYR 1.81 0.38 USD | MYR 1.84 0.39 USD | MYR 7.14B 1.52B USD | 15.16 | MYR 0.12 0.03 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.80 0.53 USD |
-0.78
|
CN¥10.84B 1.51B USD | CN¥11.33M 1.58M USD | CN¥3.78 0.53 USD | CN¥3.83 0.53 USD | CN¥10.84B 1.51B USD | 0 | -CN¥2.10 -0.2 USD | |
| American Assets Trust AAT | $19.40 — |
-0.77
|
$1.50B — | $135.45K — | $19.37 — | $19.60 — | $1.50B — | 19.01 | $1.02 — | |
| Ingenia Communities Group INA.AX | A$5.56 3.68 USD |
+0.54
|
A$2.27B 1.5B USD | A$1.25M 828.1K USD | A$5.47 3.62 USD | A$5.59 3.7 USD | A$2.27B 1.5B USD | 17.93 | A$0.31 0.21 USD | |
| Global Net Lease, Inc. GNL-PA | $23.09 — |
-0.04
|
$1.50B — | $6.16K — | $23.09 — | $23.52 — | $1.50B — | 0 | -$0.14 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | MX$31.54 1.87 USD |
+0.41
|
MX$25.15B 1.49B USD | MX$599.04K 35.47K USD | MX$31.30 1.85 USD | MX$32.00 1.89 USD | MX$25.15B 1.49B USD | 98.56 | MX$0.32 0.02 USD | |
| Ellington Financial EFC | $13.79 — |
-1.11
|
$1.48B — | $740.70K — | $13.74 — | $14.00 — | $1.48B — | 10.44 | $1.32 — | |
| Great Eagle Holdings Limited 0041.HK | HK$15.46 1.98 USD |
+2.05
|
HK$11.56B 1.48B USD | HK$519.02K 66.36K USD | HK$15.13 1.93 USD | HK$15.70 2.01 USD | HK$11.56B 1.48B USD | 0 | -HK$2.41 -0.3 USD | |
| Centuria Industrial REIT CIP.AX | A$3.56 2.36 USD |
-0.28
|
A$2.23B 1.48B USD | A$753.47K 498.69K USD | A$3.55 2.35 USD | A$3.57 2.36 USD | A$2.23B 1.48B USD | 16.95 | A$0.21 0.14 USD | |
| Xior Student Housing NV XIOR.BR | €28.70 31.37 USD |
+0.35
|
€1.34B 1.46B USD | €36.57K 39.98K USD | €28.55 31.21 USD | €28.80 31.48 USD | €1.34B 1.46B USD | 23.14 | €1.24 1.36 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | NT$48.45 1.54 USD |
+0.31
|
NT$45.78B 1.45B USD | NT$375.07K 11.92K USD | NT$48.30 1.53 USD | NT$49.10 1.56 USD | NT$45.78B 1.45B USD | 30.85 | NT$1.57 0.05 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥5.02 0.7 USD |
+1.41
|
CN¥10.42B 1.45B USD | CN¥37.20M 5.17M USD | CN¥4.92 0.68 USD | CN¥5.06 0.7 USD | CN¥10.42B 1.45B USD | 0 | -CN¥0.45 -0.06 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.94 10.34 USD |
-2.25
|
CA$1.95B 1.45B USD | CA$906.74K 672.85K USD | CA$13.90 10.31 USD | CA$14.31 10.62 USD | CA$1.95B 1.45B USD | 0 | -CA$4.10 -3.04 USD | |
| Innovative Industrial Properties IIPR | $51.07 — |
-1.75
|
$1.43B — | $86.43K — | $51.07 — | $52.00 — | $1.43B — | 12.07 | $4.23 — | |
| Leopalace21 Corporation 8848.T | ¥661 4.46 USD |
+0.76
|
¥212B 1.43B USD | ¥2M 11.06K USD | ¥657 4.43 USD | ¥663 4.48 USD | ¥212B 1.43B USD | 16.25 | ¥41 0.27 USD | |
| OUE Real Estate Investment Trust TS0U.SI | SGD 0.35 0.26 USD |
+1.47
|
SGD 1.90B 1.43B USD | SGD 3.87M 2.9M USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 1.90B 1.43B USD | 0 | -SGD 0.01 -0.007 USD | |
| Eco World Development Group Berhad 8206.KL | MYR 2.08 0.44 USD |
+1.96
|
MYR 6.66B 1.42B USD | MYR 3.70M 786.97K USD | MYR 2.02 0.43 USD | MYR 2.11 0.45 USD | MYR 6.66B 1.42B USD | 17.33 | MYR 0.12 0.03 USD | |
| Saudi Real Estate Company 4020.SR | SAR 13.39 3.57 USD |
-1.76
|
SAR 5.30B 1.41B USD | SAR 3.22M 857.7K USD | SAR 13.30 3.55 USD | SAR 14.18 3.78 USD | SAR 5.30B 1.41B USD | 11.06 | SAR 1.21 0.32 USD | |
| LAMDA Development S.A. LAMDA.AT | €7.37 8.06 USD |
+1.38
|
€1.29B 1.41B USD | €177.19K 193.69K USD | €7.27 7.95 USD | €7.39 8.08 USD | €1.29B 1.41B USD | 6.63 | €1.11 1.21 USD | |
| Xenia Hotels & Resorts XHR | $13.99 — |
+1.16
|
$1.41B — | $444.61K — | $13.50 — | $14.04 — | $1.41B — | 24.98 | $0.56 — | |
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.32 9.88 USD |
-0.11
|
CA$1.89B 1.4B USD | CA$141.43K 104.95K USD | CA$13.31 9.88 USD | CA$13.34 9.9 USD | CA$1.89B 1.4B USD | 0 | -CA$0.71 -0.5 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $10.03 — |
-1.38
|
$1.40B — | $14.50K — | $10.00 — | $10.09 — | $1.40B — | 0 | -$2.92 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.22 0.75 USD |
0
|
NZ$2.26B 1.39B USD | NZ$433.37K 267.43K USD | NZ$1.22 0.75 USD | NZ$1.23 0.76 USD | NZ$2.26B 1.39B USD | 122.00 | NZ$0.01 0.006 USD | |
| Apollo Commercial Real Estate Finance ARI | $9.92 — |
-0.15
|
$1.38B — | $338.34K — | $9.87 — | $9.96 — | $1.38B — | 11.26 | $0.88 — | |
| FORTUNE REIT 0778.HK | HK$5.21 0.67 USD |
+0.97
|
HK$10.70B 1.37B USD | HK$6.27M 802.23K USD | HK$5.15 0.66 USD | HK$5.23 0.67 USD | HK$10.70B 1.37B USD | 0 | -HK$0.56 -0.07 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | NT$55.00 1.75 USD |
+1.85
|
NT$42.99B 1.37B USD | NT$770.80K 24.49K USD | NT$54.40 1.73 USD | NT$55.20 1.75 USD | NT$42.99B 1.37B USD | 30.05 | NT$1.83 0.06 USD | |
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €254.72K 278.44K USD | €3.98 4.35 USD | €4.00 4.37 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 21.66 0.68 USD |
-2.61
|
TRY 43.32B 1.36B USD | TRY 3.51M 110.32K USD | TRY 21.42 0.67 USD | TRY 22.70 0.71 USD | TRY 43.32B 1.36B USD | 3.38 | TRY 6.39 0.2 USD | |
| Ladder Capital Corp LADR | $10.67 — |
+0.19
|
$1.36B — | $274.98K — | $10.57 — | $10.68 — | $1.36B — | 16.93 | $0.63 — | |
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.92 0.25 USD |
-1.03
|
HK$10.61B 1.36B USD | HK$448.80K 57.38K USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$10.61B 1.36B USD | 24.00 | HK$0.08 0.01 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.41 1.31 USD |
-1.26
|
CN¥9.70B 1.35B USD | CN¥12.03M 1.67M USD | CN¥9.41 1.31 USD | CN¥9.59 1.33 USD | CN¥9.70B 1.35B USD | 134.42 | CN¥0.07 0.009 USD | |
| InterRent Real Estate Investment Trust IIPZF | $9.50 — |
0
|
$1.35B — | $1.30K — | $9.50 — | $9.50 — | $1.35B — | 0 | -$0.51 — | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 164.95 16.1 USD |
+1.35
|
SEK 13.70B 1.34B USD | SEK 208.73K 20.37K USD | SEK 162.80 15.89 USD | SEK 165.35 16.14 USD | SEK 13.70B 1.34B USD | 17.62 | SEK 9.36 0.91 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.18 0.09 USD |
-1.24
|
THB 47.53B 1.34B USD | THB 67.33M 1.89M USD | THB 3.16 0.09 USD | THB 3.24 0.09 USD | THB 47.53B 1.34B USD | 9.93 | THB 0.32 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | THB 3.18 0.09 USD |
-1.24
|
THB 47.53B 1.34B USD | THB 67.33M 1.89M USD | THB 3.16 0.09 USD | THB 3.24 0.09 USD | THB 47.53B 1.34B USD | 9.93 | THB 0.32 0.009 USD | |
| Kennedy-Wilson KW | $9.68 — |
-0.26
|
$1.33B — | $722.01K — | $9.65 — | $9.75 — | $1.33B — | 0 | -$0.27 — | |
| PT Sentul City Tbk BKSL.JK | IDR 123.00 0.0078 USD |
-2.38
|
IDR 20.63T 1.32B USD | IDR 162.77M 10.4K USD | IDR 123.00 0.0078 USD | IDR 127.00 0.0081 USD | IDR 20.63T 1.32B USD | 332.43 | IDR 0.37 0.00002 USD | |
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.95 0.55 USD |
+10.03
|
CN¥9.46B 1.32B USD | CN¥158.25M 22M USD | CN¥3.72 0.52 USD | CN¥3.95 0.55 USD | CN¥9.46B 1.32B USD | 98.75 | CN¥0.04 0.005 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | CN¥7.88 1.1 USD |
+1.55
|
CN¥9.40B 1.31B USD | CN¥23.89M 3.32M USD | CN¥7.75 1.08 USD | CN¥7.99 1.11 USD | CN¥9.40B 1.31B USD | 22.51 | CN¥0.35 0.05 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥11.69 1.63 USD |
+0.52
|
CN¥9.39B 1.31B USD | CN¥102.75M 14.29M USD | CN¥11.26 1.57 USD | CN¥12.42 1.73 USD | CN¥9.39B 1.31B USD | 0 | -CN¥0.23 -0.03 USD | |
| UMH Properties UMH | $15.27 — |
-0.16
|
$1.30B — | $181.42K — | $15.17 — | $15.36 — | $1.30B — | 190.81 | $0.08 — | |
| Pebblebrook Hotel Trust PEB | $11.44 — |
+1.02
|
$1.30B — | $822.05K — | $11.38 — | $11.54 — | $1.30B — | 0 | -$1.18 — | |
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥3.11 0.43 USD |
-0.64
|
CN¥9.30B 1.29B USD | CN¥29.43M 4.09M USD | CN¥3.08 0.43 USD | CN¥3.15 0.44 USD | CN¥9.30B 1.29B USD | 0 | -CN¥3.29 -0.4 USD | |
| PropNex Limited OYY.SI | SGD 2.33 1.75 USD |
0
|
SGD 1.72B 1.29B USD | SGD 872.80K 654.13K USD | SGD 2.31 1.73 USD | SGD 2.35 1.76 USD | SGD 1.72B 1.29B USD | 25.88 | SGD 0.09 0.07 USD | |
| Centuria Capital Group CNI.AX | A$2.35 1.56 USD |
+4.44
|
A$1.95B 1.29B USD | A$1.62M 1.07M USD | A$2.27 1.5 USD | A$2.36 1.56 USD | A$1.95B 1.29B USD | 23.49 | A$0.10 0.07 USD | |
| HIAG Immobilien Holding AG HIAG.SW | CHF 111.60 126.98 USD |
+0.54
|
CHF 1.13B 1.28B USD | CHF 2.28K 2.6K USD | CHF 111.20 126.52 USD | CHF 112.00 127.43 USD | CHF 1.13B 1.28B USD | 13.47 | CHF 8.28 9.42 USD | |
| Growthpoint Properties Australia GOZ.AX | A$2.57 1.7 USD |
-1.15
|
A$1.94B 1.28B USD | A$453.06K 299.86K USD | A$2.57 1.7 USD | A$2.61 1.73 USD | A$1.94B 1.28B USD | 0 | -A$0.16 -0.1 USD | |
| Land and Houses Public Company Limited LH.BK | THB 3.76 0.11 USD |
-1.57
|
THB 44.93B 1.26B USD | THB 8.85M 249.02K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 44.93B 1.26B USD | 8.17 | THB 0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | THB 3.76 0.11 USD |
-1.57
|
THB 44.93B 1.26B USD | THB 8.85M 248.97K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 44.93B 1.26B USD | 8.17 | THB 0.46 0.01 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.18 — |
-1.08
|
$1.26B — | $1.22M — | $0.18 — | $0.19 — | $1.26B — | 0 | $0.00 — | |
| StorageVault Canada SVAUF | $3.44 — |
0
|
$1.26B — | $1.60K — | $3.55 — | $3.57 — | $1.26B — | 0 | -$0.01 — | |
| Forestar FOR | $24.62 — |
-0.12
|
$1.25B — | $55.19K — | $24.47 — | $25.03 — | $1.25B — | 7.48 | $3.29 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.93 0.82 USD |
-1.5
|
CN¥8.95B 1.24B USD | CN¥16.30M 2.27M USD | CN¥5.90 0.82 USD | CN¥6.03 0.84 USD | CN¥8.95B 1.24B USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.27 0.45 USD |
-1.21
|
CN¥8.85B 1.23B USD | CN¥41.50M 5.77M USD | CN¥3.25 0.45 USD | CN¥3.32 0.46 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.40 -0.05 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.26 0.31 USD |
-0.88
|
CN¥8.85B 1.23B USD | CN¥159.46M 22.17M USD | CN¥2.23 0.31 USD | CN¥2.33 0.32 USD | CN¥8.85B 1.23B USD | 0 | -CN¥3.18 -0.4 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.86 — |
+2.92
|
$1.23B — | $99.56K — | $15.50 — | $16.02 — | $1.23B — | 3.63 | $4.36 — | |
| CapitaLand India Trust CY6U.SI | SGD 1.20 0.9 USD |
-1.64
|
SGD 1.63B 1.22B USD | SGD 1.19M 894.55K USD | SGD 1.20 0.9 USD | SGD 1.22 0.91 USD | SGD 1.63B 1.22B USD | 4.13 | SGD 0.29 0.22 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.90 0.54 USD |
0
|
CN¥8.69B 1.21B USD | CN¥25.82M 3.59M USD | CN¥3.86 0.54 USD | CN¥3.96 0.55 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.57 -0.07 USD | |
| Tanco Holdings Berhad 2429.KL | MYR 0.94 0.2 USD |
+1.08
|
MYR 5.66B 1.2B USD | MYR 62.00M 13.18M USD | MYR 0.93 0.2 USD | MYR 0.95 0.2 USD | MYR 5.66B 1.2B USD | 0 | MYR 0.00 0 USD | |
| Marcus & Millichap MMI | $30.56 — |
-1.45
|
$1.19B — | $119.98K — | $30.37 — | $31.38 — | $1.19B — | 0 | -$0.17 — | |
| Radiance Holdings (Group) Company Limited 9993.HK | HK$2.29 0.29 USD |
+1.78
|
HK$9.26B 1.18B USD | HK$3.56M 455.06K USD | HK$2.25 0.29 USD | HK$2.32 0.3 USD | HK$9.26B 1.18B USD | 0 | -HK$1.98 -0.2 USD | |
| Centerspace CSR | $66.34 — |
+0.52
|
$1.17B — | $377.28K — | $63.54 — | $66.43 — | $1.17B — | 36.64 | $1.81 — | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.50 0.32 USD |
0
|
THB 41.64B 1.17B USD | THB 1.55M 43.58K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 41.64B 1.17B USD | 14.37 | THB 0.80 0.02 USD | |
| Waypoint REIT WPR.AX | A$2.71 1.79 USD |
+0.74
|
A$1.77B 1.17B USD | A$1.22M 807.9K USD | A$2.68 1.77 USD | A$2.72 1.8 USD | A$1.77B 1.17B USD | 10.42 | A$0.26 0.17 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 9.97 0.97 USD |
+19.7
|
SEK 11.90B 1.16B USD | SEK 6.36M 620.35K USD | SEK 9.41 0.92 USD | SEK 10.42 1.02 USD | SEK 11.90B 1.16B USD | 0 | -SEK 0.11 -0.01 USD | |
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.62 0.46 USD |
-3.12
|
SGD 1.55B 1.16B USD | SGD 19.78M 14.82M USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 1.55B 1.16B USD | 0.28 | SGD 2.17 1.63 USD | |
| Alexander & Baldwin ALEX | $15.93 — |
+0.54
|
$1.16B — | $282.65K — | $15.73 — | $16.00 — | $1.16B — | 15.76 | $1.01 — | |
| Xior Student Housing NV 0RD8.IL | €28.70 31.37 USD |
+1.06
|
€1.06B 1.16B USD | €47.00 51.38 USD | €28.55 31.21 USD | €28.65 31.32 USD | €1.06B 1.16B USD | 0 | -€0.74 -0.8 USD | |
| RLJ Lodging Trust RLJ | $7.55 — |
+3.57
|
$1.15B — | $1.31M — | $7.45 — | $7.67 — | $1.15B — | 151.00 | $0.05 — | |
| Mercialys SA 0IQU.IL | €10.79 11.79 USD |
+0.56
|
€1.05B 1.15B USD | €509.00 556.41 USD | €10.68 11.67 USD | €10.76 11.76 USD | €1.05B 1.15B USD | 16.34 | €0.66 0.72 USD | |
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.70 0.38 USD |
+1.12
|
CN¥8.19B 1.14B USD | CN¥109.78M 15.26M USD | CN¥2.63 0.37 USD | CN¥2.73 0.38 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.03 -0.004 USD | |
| Alexander's ALX | $222.28 — |
-1.09
|
$1.14B — | $18.03K — | $220.88 — | $224.90 — | $1.14B — | 31.08 | $7.15 — | |
| Ningbo Fuda Company Limited 600724.SS | CN¥5.64 0.78 USD |
-0.7
|
CN¥8.15B 1.13B USD | CN¥11.01M 1.53M USD | CN¥5.59 0.78 USD | CN¥5.69 0.79 USD | CN¥8.15B 1.13B USD | 37.60 | CN¥0.15 0.02 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.93 1.1 USD |
0
|
CN¥8.06B 1.12B USD | CN¥7.76M 1.08M USD | CN¥7.88 1.1 USD | CN¥7.95 1.11 USD | CN¥8.06B 1.12B USD | 37.76 | CN¥0.21 0.03 USD | |
| JBG SMITH Properties JBGS | $18.15 — |
+0.11
|
$1.12B — | $167.09K — | $17.99 — | $18.37 — | $1.12B — | 0 | -$2.05 — | |
| Knowledge Economic City Company 4310.SR | SAR 12.25 3.27 USD |
+1.07
|
SAR 4.18B 1.12B USD | SAR 182.67K 48.73K USD | SAR 12.13 3.24 USD | SAR 12.33 3.29 USD | SAR 4.18B 1.12B USD | 0 | -SAR 0.11 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||