Página de resultados 15 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMTG.VI | $189.22 206.84 USD |
+0.62
|
$88.58B 96.83B USD | $0 0 USD | $186.24 203.59 USD | $189.22 206.84 USD | $88.58B 96.83B USD | 34.84 | $5.43 5.94 USD | |
| Welltower Inc. HCW.F | $134.75 147.3 USD |
+2.16
|
$88.12B 96.33B USD | $30 32.79 USD | $131.65 143.91 USD | $134.75 147.3 USD | $88.12B 96.33B USD | 87.50 | $1.54 1.68 USD | |
| American Tower Corporation A0T.F | $187.94 205.44 USD |
+0.8
|
$87.98B 96.18B USD | $3 3.28 USD | $186.88 204.29 USD | $187.94 205.44 USD | $87.98B 96.18B USD | 34.61 | $5.43 5.94 USD | |
| Prologis, Inc. PRLD.VI | $93.26 101.95 USD |
+0.53
|
$86.54B 94.6B USD | $0 0 USD | $92.67 101.3 USD | $93.69 102.42 USD | $86.54B 94.6B USD | 26.41 | $3.53 3.86 USD | |
| Equinix, Inc. EQIX.VI | $774 846.09 USD |
+0.89
|
$75.71B 82.76B USD | $0 0 USD | $766 837.34 USD | $774 846.09 USD | $75.71B 82.76B USD | 91.70 | $8.44 9.23 USD | |
| Simon Property Group, Inc. SIMN34.SA | $226.1 45.83 USD |
+2.73
|
$343.06B 69.53B USD | $2 0.41 USD | $225.6 45.73 USD | $226.1 45.83 USD | $343.06B 69.53B USD | 25.49 | $8.87 1.8 USD | |
| Simon Property Group, Inc. SPG.MX | $3,029 179.35 USD |
0
|
$1.14T 67.34B USD | $0 0 USD | $3,029 179.35 USD | $3,029 179.35 USD | $1.14T 67.34B USD | 25.06 | $120.86 7.16 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $239.76 48.6 USD |
0
|
$325.84B 66.04B USD | $0 0 USD | $239.76 48.6 USD | $239.76 48.6 USD | $325.84B 66.04B USD | 160.91 | $1.49 0.3 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$1.11T 65.7B USD | $0 0 USD | $2,923.12 173.08 USD | $2,923.12 173.08 USD | $1.11T 65.7B USD | 142.87 | $20.46 1.21 USD | |
| Public Storage P1SA34.SA | $336.6 68.22 USD |
0
|
$295.25B 59.84B USD | $0 0 USD | $336.6 68.22 USD | $336.6 68.22 USD | $295.25B 59.84B USD | 29.57 | $11.38 2.31 USD | |
| Realty Income Corporation R1IN34.SA | $158.88 32.2 USD |
-0.13
|
$286.96B 58.16B USD | $19 3.85 USD | $157.76 31.98 USD | $158.88 32.2 USD | $286.96B 58.16B USD | 51.25 | $3.1 0.63 USD | |
| Simon Property Group, Inc. SPGR.VI | $140.9 154.02 USD |
+1.22
|
$52.63B 57.53B USD | $0 0 USD | $139.45 152.44 USD | $140.9 154.02 USD | $52.63B 57.53B USD | 25.47 | $5.53 6.05 USD | |
| Simon Property Group, Inc. SQI.F | $138.7 151.62 USD |
+0.65
|
$52.33B 57.2B USD | $110 120.24 USD | $137.8 150.63 USD | $140.4 153.48 USD | $52.33B 57.2B USD | 25.08 | $5.53 6.05 USD | |
| Realty Income Corporation O.MX | $1,064 63 USD |
0
|
$964.59B 57.12B USD | $2 0.12 USD | $1,064 63 USD | $1,064 63 USD | $964.59B 57.12B USD | 50.25 | $21.17 1.25 USD | |
| Digital Realty Trust, Inc. FQI.F | $151.32 165.41 USD |
+1.23
|
$51.35B 56.14B USD | $30 32.79 USD | $148.52 162.35 USD | $151.32 165.41 USD | $51.35B 56.14B USD | 162.70 | $0.93 1.02 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$173.2 -10.2 USD | |
| Crown Castle Inc. C1CI34.SA | $142.24 28.83 USD |
-0.87
|
$247.76B 50.22B USD | $2 0.41 USD | $142.24 28.83 USD | $142.24 28.83 USD | $247.76B 50.22B USD | 0 | -$12.73 -2.5 USD | |
| Public Storage PUP.F | $259.3 283.45 USD |
-0.08
|
$45.74B 49.99B USD | $7 7.65 USD | $259.3 283.45 USD | $261.3 285.64 USD | $45.74B 49.99B USD | 29.23 | $8.87 9.7 USD | |
| Simon Property Group, Inc. SPG-PJ | $58.55 — |
+0.07
|
$49.5B — | $170 — | $58.55 — | $58.55 — | $49.5B — | 8.63 | $6.78 — | |
| Realty Income Corporation RY6.F | $49.39 53.99 USD |
+0.01
|
$44.6B 48.76B USD | $855 934.63 USD | $49.01 53.57 USD | $49.39 53.99 USD | $44.6B 48.76B USD | 50.91 | $0.97 1.06 USD | |
| Goodman GMGSF | $21.19 — |
+6.75
|
$43.36B — | $40 — | $19.85 — | $19.85 — | $43.36B — | 68.35 | $0.31 — | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$725.47B 42.96B USD | $0 0 USD | $2,433.62 144.1 USD | $2,433.62 144.1 USD | $725.47B 42.96B USD | 38.75 | $62.79 3.72 USD | |
| Prologis, Inc. PLDGP | $55.85 — |
0
|
$42.71B — | $200 — | $55.85 — | $55.85 — | $42.71B — | 11.17 | $5 — | |
| Crown Castle Inc. CCIN.VI | $88.98 97.27 USD |
+0.33
|
$38.75B 42.36B USD | $168 183.65 USD | $87.96 96.15 USD | $89.59 97.93 USD | $38.75B 42.36B USD | 0 | -$7.93 -8.6 USD | |
| Crown Castle Inc. 8CW.F | $88.83 97.1 USD |
+0.93
|
$38.71B 42.32B USD | $303 331.22 USD | $88.83 97.1 USD | $88.83 97.1 USD | $38.71B 42.32B USD | 0 | -$7.92 -8.6 USD | |
| CBRE Group, Inc. C1BR34.SA | $689.87 139.83 USD |
0
|
$205.65B 41.68B USD | $0 0 USD | $689.87 139.83 USD | $689.87 139.83 USD | $205.65B 41.68B USD | 37.31 | $18.49 3.75 USD | |
| Extra Space Storage Inc. E1XR34.SA | $205.3 41.61 USD |
0
|
$182.37B 36.96B USD | $0 0 USD | $205.3 41.61 USD | $205.3 41.61 USD | $182.37B 36.96B USD | 33.76 | $6.08 1.23 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.17 0.85 USD |
0
|
$176.31B 35.74B USD | $0 0 USD | $4.17 0.85 USD | $4.17 0.85 USD | $176.31B 35.74B USD | 208.50 | $0.02 0.004 USD | |
| CBRE Group, Inc. RF6.F | $106 115.87 USD |
0
|
$31.75B 34.71B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $31.75B 34.71B USD | 36.93 | $2.87 3.14 USD | |
| Ventas, Inc. V1TA34.SA | $183.96 37.29 USD |
0
|
$166.04B 33.65B USD | $0 0 USD | $183.96 37.29 USD | $183.96 37.29 USD | $166.04B 33.65B USD | 195.70 | $0.94 0.19 USD | |
| Iron Mountain Incorporated I1RM34.SA | $537.84 109.01 USD |
0
|
$160.33B 32.5B USD | $0 0 USD | $537.84 109.01 USD | $537.84 109.01 USD | $160.33B 32.5B USD | 232.83 | $2.31 0.47 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $280.08 56.77 USD |
0
|
$159.5B 32.33B USD | $0 0 USD | $280.08 56.77 USD | $280.08 56.77 USD | $159.5B 32.33B USD | 24.69 | $11.34 2.3 USD | |
| Extra Space Storage Inc. FG8.F | $129.6 141.67 USD |
+0.82
|
$28.62B 31.29B USD | $71 77.61 USD | $128.25 140.19 USD | $129.6 141.67 USD | $28.62B 31.29B USD | 34.28 | $3.78 4.13 USD | |
| Equity Residential E1QR34.SA | $191.71 38.86 USD |
+1
|
$151.04B 30.61B USD | $2 0.41 USD | $191.71 38.86 USD | $191.71 38.86 USD | $151.04B 30.61B USD | 25.90 | $7.4 1.5 USD | |
| Sun Hung Kai Properties SUHJF | $10.3 — |
+3.1
|
$30.36B — | $1K — | $9.99 — | $9.99 — | $30.36B — | 13.37 | $0.77 — | |
| CoStar Group, Inc. RLG.F | $64.87 70.91 USD |
-0.09
|
$27.65B 30.22B USD | $2 2.19 USD | $64.87 70.91 USD | $64.87 70.91 USD | $27.65B 30.22B USD | 259.48 | $0.25 0.27 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.2 10.06 USD |
+1.1
|
$26.99B 29.5B USD | $1 1.09 USD | $9.2 10.06 USD | $9.2 10.06 USD | $26.99B 29.5B USD | 13.52 | $0.68 0.74 USD | |
| Ventas, Inc. VEN.F | $56.58 61.85 USD |
+0.28
|
$25.53B 27.91B USD | $22 24.05 USD | $56.58 61.85 USD | $56.58 61.85 USD | $25.53B 27.91B USD | 195.10 | $0.29 0.32 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $177.12 193.62 USD |
+0.75
|
$25.22B 27.56B USD | $0 0 USD | $176.26 192.68 USD | $177.12 193.62 USD | $25.22B 27.56B USD | 25.05 | $7.07 7.73 USD | |
| AvalonBay Communities, Inc. WV8.F | $176.56 193 USD |
+0.86
|
$25.14B 27.48B USD | $5 5.47 USD | $174.38 190.62 USD | $176.56 193 USD | $25.14B 27.48B USD | 24.97 | $7.07 7.73 USD | |
| Iron Mountain Incorporated I5M.F | $84.9 92.81 USD |
+0.5
|
$25.09B 27.42B USD | $40 43.73 USD | $84.9 92.81 USD | $84.9 92.81 USD | $25.09B 27.42B USD | 235.83 | $0.36 0.39 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| Mitsui Fudosan MTSFF | $9.75 — |
+4.84
|
$27.03B — | $98 — | $9.3 — | $9.3 — | $27.03B — | 15.72 | $0.62 — | |
| Vonovia SE VNNVF | $32.71 — |
0
|
$26.92B — | $100 — | $29.2 — | $29.2 — | $26.92B — | 0 | -$1.02 — | |
| Vonovia SE VNA.VI | $29.57 32.32 USD |
-1.76
|
$24.33B 26.6B USD | $0 0 USD | $29.57 32.32 USD | $30.1 32.9 USD | $24.33B 26.6B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNAA.F | $14.6 15.96 USD |
-0.68
|
$24.03B 26.27B USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $24.03B 26.27B USD | 0 | -$0.45 -0.4 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.4 9.18 USD |
+0.6
|
$23.55B 25.75B USD | $23 25.14 USD | $8.4 9.18 USD | $8.4 9.18 USD | $23.55B 25.75B USD | 15.27 | $0.55 0.6 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.4 17.93 USD |
+1.23
|
$23.11B 25.26B USD | $0 0 USD | $16.4 17.93 USD | $16.5 18.04 USD | $23.11B 25.26B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $33.57 36.7 USD |
+0.75
|
$23B 25.14B USD | $0 0 USD | $33.57 36.7 USD | $33.74 36.88 USD | $23B 25.14B USD | 0 | -$0.07 -0.07 USD | |
| Cellnex Telecom CLNXF | $35.85 — |
-3.11
|
$25.02B — | $200 — | $35.85 — | $35.85 — | $25.02B — | 0 | -$0.07 — | |
| Cellnex Telecom, S.A. 472.F | $33.43 36.54 USD |
-0.8
|
$22.78B 24.9B USD | $1 1.09 USD | $33.43 36.54 USD | $33.43 36.54 USD | $22.78B 24.9B USD | 0 | -$0.06 -0.06 USD | |
| China Resources Land Limited CRBJY | $34 — |
0
|
$24.25B — | $8 — | $31.15 — | $31.15 — | $24.25B — | 6.82 | $4.98 — | |
| SBA Communications Corporation 4SB.F | $201.2 219.94 USD |
-0.69
|
$21.62B 23.63B USD | $6 6.56 USD | $201.2 219.94 USD | $203 221.91 USD | $21.62B 23.63B USD | 30.25 | $6.65 7.27 USD | |
| DLF Limited DLF.BO | $774.2 9.37 USD |
-0.39
|
$1.92T 23.19B USD | $64.67K 782.4 USD | $771.25 9.33 USD | $783.15 9.47 USD | $1.92T 23.19B USD | 43.88 | $17.64 0.21 USD | |
| China Resources Land CRBJF | $3.08 — |
0
|
$22.9B — | $6.86K — | $2.85 — | $2.85 — | $22.9B — | 6.15 | $0.5 — | |
| Office Properties Income Trust GOKA.F | $0.17 0.19 USD |
+170897
|
$20.92B 22.86B USD | $350 382.6 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $20.92B 22.86B USD | 0 | -$2.79 -3.04 USD | |
| Daiwa House Industry DWAHF | $36.81 — |
0
|
$22.77B — | $100 — | $33.75 — | $33.75 — | $22.77B — | 10.31 | $3.57 — | |
| Mitsubishi Estate MITEF | $17.85 — |
0
|
$22.72B — | $174 — | $17.85 — | $17.85 — | $22.72B — | 17.00 | $1.05 — | |
| China Resources Land Limited CHZ.F | $2.88 3.15 USD |
0
|
$20.54B 22.45B USD | $2.95K 3.22K USD | $2.78 3.04 USD | $2.88 3.15 USD | $20.54B 22.45B USD | 6.54 | $0.44 0.48 USD | |
| China Resources Land Limited CHZ0.F | $27.6 30.17 USD |
-0.72
|
$20.28B 22.17B USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $20.28B 22.17B USD | 6.30 | $4.38 4.79 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.9 17.38 USD |
+0.63
|
$20.11B 21.98B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $20.11B 21.98B USD | 17.09 | $0.93 1.02 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $228.69 46.35 USD |
0
|
$107.08B 21.7B USD | $0 0 USD | $228.69 46.35 USD | $228.69 46.35 USD | $107.08B 21.7B USD | 33.68 | $6.79 1.38 USD | |
| China Overseas Land & Inv CAOVF | $1.96 — |
+0.51
|
$21.45B — | $500 — | $1.95 — | $2.1 — | $21.45B — | 9.80 | $0.2 — | |
| KE Holdings Inc. KE8A.F | $16.2 17.71 USD |
+0.62
|
$19.61B 21.43B USD | $220 240.49 USD | $16.2 17.71 USD | $16.2 17.71 USD | $19.61B 21.43B USD | 34.46 | $0.47 0.51 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $151.43 30.69 USD |
0
|
$105.09B 21.3B USD | $0 0 USD | $151.43 30.69 USD | $151.43 30.69 USD | $105.09B 21.3B USD | 25.62 | $5.91 1.2 USD | |
| Weyerhaeuser Company W1YC34.SA | $144.76 29.34 USD |
+0.08
|
$104.99B 21.28B USD | $34 6.89 USD | $142.79 28.94 USD | $144.76 29.34 USD | $104.99B 21.28B USD | 52.44 | $2.76 0.56 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $30.4 33.23 USD |
+1.33
|
$19.11B 20.89B USD | $88 96.2 USD | $30 32.79 USD | $30.4 33.23 USD | $19.11B 20.89B USD | 9.58 | $3.17 3.47 USD | |
| Vantage Towers AG VTWR.HM | $37.6 41.1 USD |
-1.05
|
$19.02B 20.79B USD | $5.06K 5.53K USD | $37.4 40.88 USD | $37.6 41.1 USD | $19.02B 20.79B USD | 40.43 | $0.93 1.02 USD | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$20.6B — | $100 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.26B — | $498 — | $40.06 — | $40.06 — | $20.26B — | 40.06 | $1 — | |
| Invitation Homes Inc. 4IV.F | $29.2 31.92 USD |
0
|
$17.9B 19.57B USD | $64 69.96 USD | $29 31.7 USD | $29.4 32.14 USD | $17.9B 19.57B USD | 42.31 | $0.69 0.75 USD | |
| Sun Communities, Inc. S2UI34.SA | $34.62 7.02 USD |
+0.82
|
$90.79B 18.4B USD | $3 0.61 USD | $34.34 6.96 USD | $34.62 7.02 USD | $90.79B 18.4B USD | 150.52 | $0.23 0.05 USD | |
| China Overseas Land & Investment Limited CAOVY | $8.31 — |
+0.73
|
$18.2B — | $6K — | $8.25 — | $8.4 — | $18.2B — | 8.39 | $0.99 — | |
| Essex Property Trust, Inc. EXP.F | $239.9 262.24 USD |
+0.67
|
$16.47B 18.01B USD | $130 142.11 USD | $235.8 257.76 USD | $239.9 262.24 USD | $16.47B 18.01B USD | 26.07 | $9.2 10.06 USD | |
| Weyerhaeuser Company WHC.F | $22.41 24.5 USD |
-0.71
|
$16.25B 17.77B USD | $748 817.67 USD | $22.18 24.25 USD | $22.58 24.68 USD | $16.25B 17.77B USD | 52.11 | $0.43 0.47 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $135.15 147.74 USD |
-0.18
|
$16.11B 17.61B USD | $8 8.75 USD | $134.3 146.81 USD | $135.15 147.74 USD | $16.11B 17.61B USD | 32.02 | $4.22 4.61 USD | |
| Macrotech Developers Limited LODHA.BO | $1,452.9 17.58 USD |
+0.94
|
$1.45T 17.54B USD | $55.27K 668.66 USD | $1,425.1 17.24 USD | $1,469 17.77 USD | $1.45T 17.54B USD | 52.56 | $27.64 0.33 USD | |
| Sumitomo Realty & Development SURDF | $35.04 — |
-14.96
|
$17.51B — | $400 — | $41.2 — | $41.2 — | $17.51B — | 12.42 | $2.82 — | |
| China Overseas Land & Investment Limited CPP.F | $1.43 1.56 USD |
-0.28
|
$15.96B 17.44B USD | $750 819.85 USD | $1.43 1.56 USD | $1.43 1.56 USD | $15.96B 17.44B USD | 8.41 | $0.17 0.19 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.8 35.85 USD |
+1.23
|
$15.59B 17.04B USD | $28 30.61 USD | $32.8 35.85 USD | $32.8 35.85 USD | $15.59B 17.04B USD | 13.17 | $2.49 2.72 USD | |
| UDR, Inc. U1DR34.SA | $224.5 45.5 USD |
0
|
$84.05B 17.03B USD | $0 0 USD | $224.5 45.5 USD | $224.5 45.5 USD | $84.05B 17.03B USD | 110.04 | $2.04 0.41 USD | |
| Kimco Realty Corporation K1IM34.SA | $116.37 23.59 USD |
0
|
$78.72B 15.96B USD | $0 0 USD | $116.37 23.59 USD | $116.37 23.59 USD | $78.72B 15.96B USD | 27.12 | $4.29 0.87 USD | |
| Sun Communities, Inc. SCZ.F | $107 116.97 USD |
+0.94
|
$14.15B 15.47B USD | $30 32.79 USD | $106 115.87 USD | $107 116.97 USD | $14.15B 15.47B USD | 146.57 | $0.73 0.8 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $76.24B 15.45B USD | 35.23 | $5.96 1.21 USD | |
| American Homes 4 Rent A4XA.F | $33 36.07 USD |
+0.61
|
$14.04B 15.35B USD | $5 5.47 USD | $33 36.07 USD | $33 36.07 USD | $14.04B 15.35B USD | 34.73 | $0.95 1.04 USD | |
| Henderson Land Development Company Limited HLDVF | $2.96 — |
-2.95
|
$15.02B — | $3.9K — | $3.05 — | $3.05 — | $15.02B — | 17.41 | $0.17 — | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 113.21 | $0.41 0.08 USD | |
| Vonovia SE VNA.MI | $16.58 18.12 USD |
0
|
$13.51B 14.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.51B 14.76B USD | 0 | $0 0 USD | |
| Henderson Land Development Company Limited HLD.F | $2.72 2.97 USD |
+0.74
|
$13.31B 14.55B USD | $94 102.75 USD | $2.72 2.97 USD | $2.72 2.97 USD | $13.31B 14.55B USD | 18.13 | $0.15 0.16 USD | |
| CK Asset CHKGF | $3.68 — |
+9.2
|
$14.52B — | $12.8K — | $3.37 — | $3.68 — | $14.52B — | 7.36 | $0.5 — | |
| UDR, Inc. UF0.F | $35.15 38.42 USD |
+0.8
|
$13.19B 14.42B USD | $0 0 USD | $34.81 38.05 USD | $35.15 38.42 USD | $13.19B 14.42B USD | 109.84 | $0.32 0.35 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $98 19.86 USD |
+0.38
|
$67.81B 13.74B USD | $34 6.89 USD | $97 19.66 USD | $98 19.86 USD | $67.81B 13.74B USD | 91.58 | $1.07 0.22 USD | |
| Kimco Realty Corporation KIC.F | $18.4 20.11 USD |
+1.66
|
$12.45B 13.61B USD | $200 218.63 USD | $18.1 19.79 USD | $18.4 20.11 USD | $12.45B 13.61B USD | 27.46 | $0.67 0.73 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.8 19.42 USD |
0
|
$66.56B 13.49B USD | $0 0 USD | $95.8 19.42 USD | $95.8 19.42 USD | $66.56B 13.49B USD | 41.29 | $2.32 0.47 USD | |
| Unibail-Rodamco-Westfield SE UNBLF | $92 — |
+11.83
|
$13.48B — | $2.93K — | $91.5 — | $92 — | $13.48B — | 77.96 | $1.18 — | |
| Link Real Estate Investment Trust LKREF | $5.1 — |
0
|
$13.47B — | $271 — | $5.1 — | $5.1 — | $13.47B — | 0 | -$0.11 — | |
| BXP, Inc. BOXP34.SA | $36.34 7.37 USD |
0
|
$64.5B 13.07B USD | $0 0 USD | $36.34 7.37 USD | $36.34 7.37 USD | $64.5B 13.07B USD | 0 | -$0.02 -0.004 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $4.08 4.46 USD |
+5.15
|
$11.95B 13.06B USD | $1 1.09 USD | $3.9 4.26 USD | $4.08 4.46 USD | $11.95B 13.06B USD | 81.59 | $0.05 0.05 USD | |
| W. P. Carey Inc. WPY.F | $54.42 59.49 USD |
+0.78
|
$11.92B 13.03B USD | $25 27.33 USD | $53.78 58.79 USD | $54.7 59.79 USD | $11.92B 13.03B USD | 31.82 | $1.71 1.87 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $80.7 88.22 USD |
+1.05
|
$11.56B 12.63B USD | $0 0 USD | $80.1 87.56 USD | $80.7 88.22 USD | $11.56B 12.63B USD | 77.59 | $1.04 1.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||