Página de resultados 15 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.93T 114.04B USD | $0 0 USD | $4,060 240.4 USD | $4,060 240.4 USD | $1.93T 114.04B USD | 34.12 | $118.96 7.04 USD | |
| Equinix, Inc. EQIX34.SA | $63.38 12.85 USD |
+2.94
|
$500.57B 101.46B USD | $412 83.51 USD | $62.46 12.66 USD | $63.38 12.85 USD | $500.57B 101.46B USD | 93.20 | $0.68 0.14 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.65T 97.77B USD | $0 0 USD | $16,819 995.89 USD | $16,819 995.89 USD | $1.65T 97.77B USD | 90.90 | $185.01 10.95 USD | |
| Prologis, Inc. PRLD.VI | $94.62 103.43 USD |
+1.46
|
$88.15B 96.36B USD | $0 0 USD | $93.86 102.6 USD | $94.62 103.43 USD | $88.15B 96.36B USD | 26.80 | $3.53 3.86 USD | |
| Welltower Inc. HCW.F | $133.9 146.37 USD |
-0.33
|
$87.56B 95.72B USD | $258 282.03 USD | $132.7 145.06 USD | $135 147.57 USD | $87.56B 95.72B USD | 86.38 | $1.55 1.69 USD | |
| American Tower Corporation A0T.F | $186.78 204.18 USD |
-0.62
|
$87.44B 95.58B USD | $11 12.02 USD | $186.78 204.18 USD | $187.84 205.33 USD | $87.44B 95.58B USD | 34.39 | $5.43 5.94 USD | |
| American Tower Corporation AMTG.VI | $186.7 204.09 USD |
-1.33
|
$87.4B 95.54B USD | $0 0 USD | $186.7 204.09 USD | $188.84 206.43 USD | $87.4B 95.54B USD | 34.38 | $5.43 5.94 USD | |
| Equinix, Inc. EQIX.VI | $773 844.99 USD |
-0.13
|
$75.61B 82.66B USD | $0 0 USD | $772 843.9 USD | $780.4 853.08 USD | $75.61B 82.66B USD | 91.58 | $8.44 9.23 USD | |
| Simon Property Group, Inc. SIMN34.SA | $229.04 46.42 USD |
+0.79
|
$345.26B 69.98B USD | $113 22.9 USD | $226.47 45.9 USD | $229.8 46.58 USD | $345.26B 69.98B USD | 25.70 | $8.91 1.81 USD | |
| Simon Property Group, Inc. SPG.MX | $3,029 179.35 USD |
0
|
$1.16T 68.87B USD | $0 0 USD | $3,029 179.35 USD | $3,029 179.35 USD | $1.16T 68.87B USD | 25.06 | $120.86 7.16 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $239.76 48.6 USD |
0
|
$332.05B 67.3B USD | $0 0 USD | $239.76 48.6 USD | $239.76 48.6 USD | $332.05B 67.3B USD | 158.78 | $1.51 0.31 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$1.13T 66.76B USD | $0 0 USD | $2,923.12 173.08 USD | $2,923.12 173.08 USD | $1.13T 66.76B USD | 142.87 | $20.46 1.21 USD | |
| Public Storage P1SA34.SA | $344.28 69.78 USD |
+1.97
|
$304.42B 61.7B USD | $2 0.41 USD | $344.28 69.78 USD | $344.28 69.78 USD | $304.42B 61.7B USD | 30.06 | $11.45 2.32 USD | |
| Simon Property Group, Inc. SQI.F | $141.85 155.06 USD |
+2.27
|
$54.27B 59.32B USD | $110 120.24 USD | $139.75 152.77 USD | $141.85 155.06 USD | $54.27B 59.32B USD | 25.69 | $5.52 6.03 USD | |
| Realty Income Corporation R1IN34.SA | $159 32.23 USD |
+1
|
$290.43B 58.87B USD | $29 5.88 USD | $158.08 32.04 USD | $159.36 32.3 USD | $290.43B 58.87B USD | 50.96 | $3.12 0.63 USD | |
| Simon Property Group, Inc. SPGR.VI | $141.85 155.06 USD |
+0.67
|
$53.42B 58.39B USD | $0 0 USD | $141.05 154.19 USD | $142 155.23 USD | $53.42B 58.39B USD | 25.69 | $5.52 6.03 USD | |
| Realty Income Corporation O.MX | $1,083.5 64.16 USD |
+0.18
|
$978.49B 57.94B USD | $63 3.73 USD | $1,083.5 64.16 USD | $1,083.5 64.16 USD | $978.49B 57.94B USD | 51.10 | $21.2 1.26 USD | |
| Digital Realty Trust, Inc. FQI.F | $150.24 164.23 USD |
-0.2
|
$51.33B 56.11B USD | $30 32.79 USD | $149.34 163.25 USD | $150.24 164.23 USD | $51.33B 56.11B USD | 161.54 | $0.93 1.02 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$173.4 -10.2 USD | |
| Public Storage PUP.F | $261.8 286.18 USD |
+0.96
|
$46.69B 51.03B USD | $10 10.93 USD | $260.5 284.76 USD | $269.2 294.27 USD | $46.69B 51.03B USD | 29.61 | $8.84 9.66 USD | |
| Crown Castle Inc. C1CI34.SA | $142.24 28.83 USD |
0
|
$248.25B 50.32B USD | $0 0 USD | $142.24 28.83 USD | $142.24 28.83 USD | $248.25B 50.32B USD | 0 | -$12.76 -2.5 USD | |
| Simon Property Group, Inc. SPG-PJ | $59.3 — |
+1.36
|
$50.14B — | $1 — | $58.55 — | $59.3 — | $50.14B — | 8.75 | $6.78 — | |
| Realty Income Corporation RY6.F | $49.39 53.99 USD |
-0.11
|
$44.6B 48.76B USD | $1.42K 1.55K USD | $49.39 53.99 USD | $49.79 54.42 USD | $44.6B 48.76B USD | 51.44 | $0.96 1.05 USD | |
| Goodman GMGSF | $21.19 — |
0
|
$43.04B — | $40 — | $19.85 — | $19.85 — | $43.04B — | 68.35 | $0.31 — | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$725.47B 42.96B USD | $0 0 USD | $2,433.62 144.1 USD | $2,433.62 144.1 USD | $725.47B 42.96B USD | 38.61 | $63.03 3.73 USD | |
| CBRE Group, Inc. C1BR34.SA | $706.3 143.16 USD |
+0.94
|
$211.39B 42.84B USD | $17 3.45 USD | $706.04 143.1 USD | $706.3 143.16 USD | $211.39B 42.84B USD | 38.09 | $18.54 3.76 USD | |
| Prologis, Inc. PLDGP | $55.85 — |
0
|
$42.71B — | $200 — | $55.85 — | $55.85 — | $42.71B — | 11.17 | $5 — | |
| Crown Castle Inc. 8CW.F | $88.73 96.99 USD |
-0.11
|
$38.64B 42.24B USD | $303 331.22 USD | $88.73 96.99 USD | $88.73 96.99 USD | $38.64B 42.24B USD | 0 | -$7.91 -8.6 USD | |
| Crown Castle Inc. CCIN.VI | $88.18 96.39 USD |
-0.9
|
$38.4B 41.98B USD | $0 0 USD | $88.18 96.39 USD | $88.92 97.2 USD | $38.4B 41.98B USD | 0 | -$7.92 -8.6 USD | |
| Extra Space Storage Inc. E1XR34.SA | $209.24 42.41 USD |
+1.92
|
$189.38B 38.38B USD | $1 0.2 USD | $209.24 42.41 USD | $209.24 42.41 USD | $189.38B 38.38B USD | 34.30 | $6.1 1.24 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.17 0.85 USD |
0
|
$178.46B 36.17B USD | $0 0 USD | $4.17 0.85 USD | $4.17 0.85 USD | $178.46B 36.17B USD | 208.50 | $0.02 0.004 USD | |
| CBRE Group, Inc. RF6.F | $108 118.06 USD |
+1.89
|
$33.05B 36.13B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $33.05B 36.13B USD | 37.63 | $2.87 3.14 USD | |
| Ventas, Inc. V1TA34.SA | $183.96 37.29 USD |
0
|
$166.44B 33.74B USD | $0 0 USD | $183.96 37.29 USD | $183.96 37.29 USD | $166.44B 33.74B USD | 195.70 | $0.94 0.19 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $288.12 58.4 USD |
+1.58
|
$165.18B 33.48B USD | $1 0.2 USD | $288.12 58.4 USD | $288.12 58.4 USD | $165.18B 33.48B USD | 25.27 | $11.4 2.31 USD | |
| Iron Mountain Incorporated I1RM34.SA | $537.84 109.01 USD |
0
|
$162.78B 32.99B USD | $0 0 USD | $537.84 109.01 USD | $537.84 109.01 USD | $162.78B 32.99B USD | 232.83 | $2.31 0.47 USD | |
| Extra Space Storage Inc. FG8.F | $130.35 142.49 USD |
+0.46
|
$28.91B 31.61B USD | $71 77.61 USD | $129.6 141.67 USD | $130.35 142.49 USD | $28.91B 31.61B USD | 34.48 | $3.78 4.13 USD | |
| Equity Residential E1QR34.SA | $191.71 38.86 USD |
0
|
$152.35B 30.88B USD | $0 0 USD | $191.71 38.86 USD | $191.71 38.86 USD | $152.35B 30.88B USD | 25.83 | $7.42 1.5 USD | |
| Sun Hung Kai Properties SUHJF | $10.3 — |
0
|
$30.62B — | $1K — | $9.99 — | $9.99 — | $30.62B — | 13.37 | $0.77 — | |
| CoStar Group, Inc. RLG.F | $65.59 71.7 USD |
+1.11
|
$27.95B 30.55B USD | $2 2.19 USD | $65.13 71.2 USD | $65.59 71.7 USD | $27.95B 30.55B USD | 262.36 | $0.25 0.27 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.3 10.17 USD |
+1.09
|
$27.18B 29.71B USD | $1 1.09 USD | $9.3 10.17 USD | $9.3 10.17 USD | $27.18B 29.71B USD | 13.88 | $0.67 0.73 USD | |
| Ventas, Inc. VEN.F | $57.18 62.51 USD |
+1.06
|
$26.05B 28.48B USD | $22 24.05 USD | $57.18 62.51 USD | $57.18 62.51 USD | $26.05B 28.48B USD | 197.17 | $0.29 0.32 USD | |
| Iron Mountain Incorporated I5M.F | $85.66 93.64 USD |
+0.9
|
$25.44B 27.81B USD | $40 43.73 USD | $85.66 93.64 USD | $85.66 93.64 USD | $25.44B 27.81B USD | 237.94 | $0.36 0.39 USD | |
| AvalonBay Communities, Inc. WV8.F | $178.24 194.84 USD |
+0.59
|
$25.38B 27.74B USD | $5 5.47 USD | $176.92 193.4 USD | $178.78 195.43 USD | $25.38B 27.74B USD | 25.28 | $7.05 7.71 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $178.08 194.67 USD |
+0.54
|
$25.35B 27.71B USD | $0 0 USD | $177.34 193.86 USD | $178.58 195.21 USD | $25.35B 27.71B USD | 25.18 | $7.07 7.73 USD | |
| Vonovia SE VNNVF | $32.71 — |
0
|
$27.47B — | $100 — | $29.2 — | $29.2 — | $27.47B — | 0 | -$1.02 — | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| Mitsui Fudosan MTSFF | $9.75 — |
0
|
$27.03B — | $98 — | $9.3 — | $9.3 — | $27.03B — | 15.72 | $0.62 — | |
| Vonovia SE VNA.VI | $29.64 32.4 USD |
+0.24
|
$24.4B 26.67B USD | $0 0 USD | $29.64 32.4 USD | $30.1 32.9 USD | $24.4B 26.67B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNAA.F | $14.6 15.96 USD |
0
|
$24.34B 26.61B USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $24.34B 26.61B USD | 0 | -$0.45 -0.4 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.35 9.13 USD |
-0.6
|
$23.6B 25.79B USD | $23 25.14 USD | $8.35 9.13 USD | $8.35 9.13 USD | $23.6B 25.79B USD | 15.18 | $0.55 0.6 USD | |
| Cellnex Telecom CLNXF | $35.85 — |
-3.11
|
$25.13B — | $200 — | $35.85 — | $35.85 — | $25.13B — | 0 | -$0.07 — | |
| Cellnex Telecom, S.A. 472.F | $33.5 36.62 USD |
+0.21
|
$22.95B 25.09B USD | $1 1.09 USD | $33.5 36.62 USD | $33.5 36.62 USD | $22.95B 25.09B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $33.2 36.29 USD |
-1.1
|
$22.65B 24.76B USD | $0 0 USD | $33.2 36.29 USD | $33.7 36.84 USD | $22.65B 24.76B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.2 17.71 USD |
-1.22
|
$22.63B 24.73B USD | $0 0 USD | $16.2 17.71 USD | $16.5 18.04 USD | $22.63B 24.73B USD | 0 | -$0.03 -0.03 USD | |
| China Resources Land Limited CRBJY | $34 — |
0
|
$24.25B — | $8 — | $31.15 — | $31.15 — | $24.25B — | 6.82 | $4.98 — | |
| SBA Communications Corporation 4SB.F | $201.1 219.83 USD |
-0.05
|
$21.79B 23.82B USD | $6 6.56 USD | $201.1 219.83 USD | $203.4 222.34 USD | $21.79B 23.82B USD | 30.28 | $6.64 7.26 USD | |
| DLF Limited DLF.BO | $771.25 9.33 USD |
-0.38
|
$1.91T 23.1B USD | $91.8K 1.11K USD | $768 9.29 USD | $780.5 9.44 USD | $1.91T 23.1B USD | 43.69 | $17.65 0.21 USD | |
| China Resources Land CRBJF | $3.08 — |
0
|
$22.98B — | $6.86K — | $2.85 — | $2.85 — | $22.98B — | 6.15 | $0.5 — | |
| Mitsubishi Estate MITEF | $17.85 — |
0
|
$22.81B — | $174 — | $17.85 — | $17.85 — | $22.81B — | 16.83 | $1.06 — | |
| Daiwa House Industry DWAHF | $36.81 — |
0
|
$22.77B — | $100 — | $33.75 — | $33.75 — | $22.77B — | 10.22 | $3.6 — | |
| China Resources Land Limited CHZ0.F | $27.6 30.17 USD |
0
|
$20.43B 22.33B USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $20.43B 22.33B USD | 6.31 | $4.37 4.78 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $151.43 30.69 USD |
0
|
$107.5B 21.79B USD | $0 0 USD | $151.43 30.69 USD | $151.43 30.69 USD | $107.5B 21.79B USD | 25.57 | $5.92 1.2 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.8 17.27 USD |
-0.63
|
$19.9B 21.76B USD | $0 0 USD | $15.7 17.16 USD | $15.8 17.27 USD | $19.9B 21.76B USD | 16.98 | $0.93 1.02 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $228.69 46.35 USD |
0
|
$107.08B 21.7B USD | $0 0 USD | $228.69 46.35 USD | $228.69 46.35 USD | $107.08B 21.7B USD | 33.58 | $6.81 1.38 USD | |
| China Resources Land Limited CHZ.F | $2.78 3.04 USD |
-3.47
|
$19.82B 21.67B USD | $2.95K 3.22K USD | $2.78 3.04 USD | $2.78 3.04 USD | $19.82B 21.67B USD | 6.31 | $0.44 0.48 USD | |
| Weyerhaeuser Company W1YC34.SA | $144.76 29.34 USD |
0
|
$106.21B 21.53B USD | $0 0 USD | $144.76 29.34 USD | $144.76 29.34 USD | $106.21B 21.53B USD | 52.07 | $2.78 0.56 USD | |
| China Overseas Land & Inv CAOVF | $1.96 — |
0
|
$21.45B — | $500 — | $1.95 — | $2.1 — | $21.45B — | 9.80 | $0.2 — | |
| KE Holdings Inc. KE8A.F | $16.4 17.93 USD |
+1.23
|
$19.4B 21.2B USD | $220 240.49 USD | $16.3 17.82 USD | $16.4 17.93 USD | $19.4B 21.2B USD | 35.65 | $0.46 0.5 USD | |
| Vantage Towers AG VTWR.HM | $37.8 41.32 USD |
+0.53
|
$19.27B 21.07B USD | $166 181.46 USD | $37.6 41.1 USD | $37.8 41.32 USD | $19.27B 21.07B USD | 40.64 | $0.93 1.02 USD | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$20.6B — | $100 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Daiwa House Industry Co., Ltd. DWH.F | $30.2 33.01 USD |
-0.66
|
$18.68B 20.42B USD | $10 10.93 USD | $29.8 32.58 USD | $30.2 33.01 USD | $18.68B 20.42B USD | 9.55 | $3.16 3.45 USD | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.26B — | $498 — | $40.06 — | $40.06 — | $20.26B — | 40.06 | $1 — | |
| Invitation Homes Inc. 4IV.F | $29.2 31.92 USD |
0
|
$17.97B 19.64B USD | $64 69.96 USD | $29.2 31.92 USD | $29.4 32.14 USD | $17.97B 19.64B USD | 42.31 | $0.69 0.75 USD | |
| Sun Communities, Inc. S2UI34.SA | $34.62 7.02 USD |
0
|
$92.14B 18.68B USD | $22 4.46 USD | $33.92 6.88 USD | $34.62 7.02 USD | $92.14B 18.68B USD | 144.25 | $0.24 0.05 USD | |
| Essex Property Trust, Inc. EXP.F | $245.1 267.93 USD |
+1.41
|
$16.89B 18.46B USD | $130 142.11 USD | $241.2 263.66 USD | $245.1 267.93 USD | $16.89B 18.46B USD | 26.69 | $9.18 10.03 USD | |
| Weyerhaeuser Company WHC.F | $22.76 24.88 USD |
+1.56
|
$16.71B 18.26B USD | $100 109.31 USD | $22.5 24.6 USD | $22.76 24.88 USD | $16.71B 18.26B USD | 52.93 | $0.43 0.47 USD | |
| China Overseas Land & Investment Limited CAOVY | $8.23 — |
0
|
$18.13B — | $6K — | $8.25 — | $8.4 — | $18.13B — | 8.31 | $0.99 — | |
| Mid-America Apartment Communities, Inc. M2K.F | $136.6 149.32 USD |
+0.74
|
$16.39B 17.92B USD | $8 8.75 USD | $135.5 148.12 USD | $136.6 149.32 USD | $16.39B 17.92B USD | 32.29 | $4.23 4.62 USD | |
| Macrotech Developers Limited LODHA.BO | $1,466.25 17.74 USD |
+0.92
|
$1.46T 17.7B USD | $24K 290.34 USD | $1,455 17.6 USD | $1,483.3 17.95 USD | $1.46T 17.7B USD | 53.10 | $27.61 0.33 USD | |
| Sumitomo Realty & Development SURDF | $35.04 — |
0
|
$17.69B — | $400 — | $41.2 — | $41.2 — | $17.69B — | 12.38 | $2.83 — | |
| China Overseas Land & Investment Limited CPP.F | $1.45 1.58 USD |
+1.22
|
$16.11B 17.61B USD | $750 819.85 USD | $1.45 1.58 USD | $1.45 1.58 USD | $16.11B 17.61B USD | 8.51 | $0.17 0.19 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33.6 36.73 USD |
+2.44
|
$15.91B 17.39B USD | $28 30.61 USD | $33.6 36.73 USD | $33.6 36.73 USD | $15.91B 17.39B USD | 13.49 | $2.49 2.72 USD | |
| UDR, Inc. U1DR34.SA | $224.5 45.5 USD |
0
|
$85.58B 17.35B USD | $0 0 USD | $224.5 45.5 USD | $224.5 45.5 USD | $85.58B 17.35B USD | 110.04 | $2.04 0.41 USD | |
| Kimco Realty Corporation K1IM34.SA | $116.37 23.59 USD |
0
|
$80.58B 16.33B USD | $0 0 USD | $116.37 23.59 USD | $116.37 23.59 USD | $80.58B 16.33B USD | 27.00 | $4.31 0.87 USD | |
| Sun Communities, Inc. SCZ.F | $107 116.97 USD |
0
|
$14.27B 15.6B USD | $30 32.79 USD | $107 116.97 USD | $107 116.97 USD | $14.27B 15.6B USD | 146.57 | $0.73 0.8 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $76.24B 15.45B USD | 35.05 | $5.99 1.21 USD | |
| American Homes 4 Rent A4XA.F | $32.8 35.85 USD |
-1.2
|
$13.8B 15.08B USD | $5 5.47 USD | $32.8 35.85 USD | $32.8 35.85 USD | $13.8B 15.08B USD | 34.52 | $0.95 1.04 USD | |
| Henderson Land Development Company Limited HLDVF | $2.96 — |
0
|
$15.07B — | $3.9K — | $3.05 — | $3.05 — | $15.07B — | 17.41 | $0.17 — | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 113.21 | $0.41 0.08 USD | |
| Vonovia SE VNA.MI | $16.58 18.12 USD |
0
|
$13.51B 14.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.51B 14.76B USD | 0 | $0 0 USD | |
| UDR, Inc. UF0.F | $35.84 39.18 USD |
+1.7
|
$13.48B 14.74B USD | $0 0 USD | $35.16 38.43 USD | $35.84 39.18 USD | $13.48B 14.74B USD | 112.00 | $0.32 0.35 USD | |
| Henderson Land Development Company Limited HLD.F | $2.72 2.97 USD |
0
|
$13.24B 14.47B USD | $94 102.75 USD | $2.72 2.97 USD | $2.72 2.97 USD | $13.24B 14.47B USD | 18.13 | $0.15 0.16 USD | |
| BXP, Inc. BOXP34.SA | $38.56 7.82 USD |
+6.11
|
$71.34B 14.46B USD | $1 0.2 USD | $38.56 7.82 USD | $38.56 7.82 USD | $71.34B 14.46B USD | 0 | -$0.02 -0.004 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $99.3 20.13 USD |
+0.71
|
$69.5B 14.09B USD | $1 0.2 USD | $99.3 20.13 USD | $99.3 20.13 USD | $69.5B 14.09B USD | 92.80 | $1.07 0.22 USD | |
| CK Asset CHKGF | $3.68 — |
0
|
$14.04B — | $12.8K — | $3.37 — | $3.68 — | $14.04B — | 7.36 | $0.5 — | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.8 19.42 USD |
0
|
$68.34B 13.85B USD | $0 0 USD | $95.8 19.42 USD | $95.8 19.42 USD | $68.34B 13.85B USD | 41.11 | $2.33 0.47 USD | |
| Kimco Realty Corporation KIC.F | $18.5 20.22 USD |
0
|
$12.52B 13.68B USD | $200 218.63 USD | $18.4 20.11 USD | $18.5 20.22 USD | $12.52B 13.68B USD | 27.61 | $0.67 0.73 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $237,200 1601.17 USD |
+1.07
|
$2T 13.49B USD | $12.77K 86.2 USD | $234,500 1582.94 USD | $237,200 1601.17 USD | $2T 13.49B USD | 79.57 | $2.98K 20.12 USD | |
| Link Real Estate Investment Trust LKREF | $5.1 — |
0
|
$13.48B — | $271 — | $5.1 — | $5.1 — | $13.48B — | 0 | -$0.44 — | |
| W. P. Carey Inc. WPY.F | $55.64 60.82 USD |
+1.05
|
$12.18B 13.32B USD | $25 27.33 USD | $54.72 59.82 USD | $55.64 60.82 USD | $12.18B 13.32B USD | 32.72 | $1.7 1.86 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||