Página de resultados 15 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (60)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3426)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prologis, Inc.
P1LD34.SA
BR
|
R$62.45 12.66 USD |
-1.01
|
R$698.99B 141.67B USD | R$380.00 77.02 USD | R$62.45 12.66 USD | R$63.18 12.81 USD | R$698.99B 141.67B USD | 36.30 | R$1.72 0.35 USD | ||
Prologis, Inc.
PRLD.VI
AT
|
€127.10 146.72 USD |
-0.35
|
€119.10B 137.48B USD | €0.00 0 USD | €126.95 146.54 USD | €127.40 147.06 USD | €119.10B 137.48B USD | 36.73 | €3.46 3.99 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$67.03 13.59 USD |
-0.67
|
R$528.86B 107.19B USD | R$315.00 63.85 USD | R$66.72 13.52 USD | R$67.69 13.72 USD | R$528.86B 107.19B USD | 71.30 | R$0.94 0.19 USD | ||
Equinix, Inc.
EQIX.MX
MX
|
MX$18,251.03 1080.68 USD |
0
|
MX$1.80T 106.58B USD | MX$57.00 3.38 USD | MX$18,251.03 1080.68 USD | MX$18,251.03 1080.68 USD | MX$1.80T 106.58B USD | 72.46 | MX$251.86 14.91 USD | ||
|
Equinix, Inc.
EQIX.VI
AT
|
€903.80 1043.29 USD |
+0.24
|
€89.14B 102.89B USD | €0.00 0 USD | €900.60 1039.59 USD | €907.40 1047.44 USD | €89.14B 102.89B USD | 72.13 | €12.53 14.46 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,339.80 197.76 USD |
0
|
MX$1.56T 92.13B USD | MX$298.00 17.65 USD | MX$3,339.80 197.76 USD | MX$3,339.80 197.76 USD | MX$1.56T 92.13B USD | 30.86 | MX$108.21 6.41 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$39.31 7.97 USD |
-3.98
|
R$439.54B 89.09B USD | R$29.00 5.88 USD | R$39.31 7.97 USD | R$45.00 9.12 USD | R$439.54B 89.09B USD | 29.33 | R$1.34 0.27 USD | ||
|
American Tower Corporation
AMTG.VI
AT
|
€165.55 191.1 USD |
0
|
€77.13B 89.03B USD | €0.00 0 USD | €164.80 190.23 USD | €166.00 191.62 USD | €77.13B 89.03B USD | 30.77 | €5.38 6.21 USD | ||
Simon Property Group, Inc.
SPGR.VI
AT
|
€186.75 215.57 USD |
+0.92
|
€70.96B 81.91B USD | €0.00 0 USD | €185.20 213.78 USD | €186.75 215.57 USD | €70.96B 81.91B USD | 14.97 | €12.47 14.39 USD | ||
|
Simon Property Group, Inc.
SPG.MX
MX
|
MX$3,529.00 208.96 USD |
0
|
MX$1.34T 79.4B USD | MX$0.00 0 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$1.34T 79.4B USD | 14.04 | MX$251.26 14.88 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$273.28 55.39 USD |
+0.01
|
R$369.71B 74.93B USD | R$118.00 23.92 USD | R$273.28 55.39 USD | R$277.93 56.33 USD | R$369.71B 74.93B USD | 14.66 | R$18.64 3.78 USD | ||
|
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,270.00 193.62 USD |
0
|
MX$1.17T 69.26B USD | MX$22.00 1.3 USD | MX$3,270.00 193.62 USD | MX$3,270.00 193.62 USD | MX$1.17T 69.26B USD | 49.74 | MX$65.73 3.89 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$234.79 47.59 USD |
0
|
R$331.50B 67.19B USD | R$0.00 0 USD | R$234.79 47.59 USD | R$234.79 47.59 USD | R$331.50B 67.19B USD | 48.11 | R$4.88 0.99 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€155.80 179.85 USD |
-0.86
|
€55.73B 64.33B USD | €20.00 23.09 USD | €155.80 179.85 USD | €156.55 180.71 USD | €55.73B 64.33B USD | 47.64 | €3.27 3.77 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$159.40 32.31 USD |
-1.06
|
R$297.28B 60.25B USD | R$175.00 35.47 USD | R$159.40 32.31 USD | R$162.49 32.93 USD | R$297.28B 60.25B USD | 50.44 | R$3.16 0.64 USD | ||
|
Realty Income Corporation
O.MX
MX
|
MX$1,085.00 64.25 USD |
+0.18
|
MX$1.01T 59.91B USD | MX$93.00 5.51 USD | MX$1,082.00 64.07 USD | MX$1,085.00 64.25 USD | MX$1.01T 59.91B USD | 50.84 | MX$21.34 1.26 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$321.28 65.12 USD |
0
|
R$282.00B 57.16B USD | R$0.00 0 USD | R$321.28 65.12 USD | R$321.28 65.12 USD | R$282.00B 57.16B USD | 32.06 | R$10.02 2.03 USD | ||
Sun Hung Kai Properties
SUHJF
US
|
$17.38 — |
0
|
$50.36B — | $8.00 — | $18.83 — | $18.83 — | $50.36B — | 17.91 | $0.97 — | ||
|
Goodman
GMGSF
US
|
$21.88 — |
0
|
$44.74B — | $100.00 — | $21.05 — | $21.05 — | $44.74B — | 37.08 | $0.59 — | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$219.66 44.52 USD |
0
|
R$213.58B 43.29B USD | R$0.00 0 USD | R$219.66 44.52 USD | R$219.66 44.52 USD | R$213.58B 43.29B USD | 154.69 | R$1.42 0.29 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$121.43 24.61 USD |
0
|
R$211.99B 42.97B USD | R$0.00 0 USD | R$121.43 24.61 USD | R$121.43 24.61 USD | R$211.99B 42.97B USD | 39.55 | R$3.07 0.62 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.60 14.54 USD |
0
|
€36.51B 42.15B USD | €5.00 5.77 USD | €12.60 14.54 USD | €12.60 14.54 USD | €36.51B 42.15B USD | 15.00 | €0.84 0.97 USD | ||
|
Crown Castle Inc.
CCIN.VI
AT
|
€80.00 92.35 USD |
0
|
€34.92B 40.3B USD | €0.00 0 USD | €80.00 92.35 USD | €82.00 94.66 USD | €34.92B 40.3B USD | 38.83 | €2.06 2.38 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$671.30 136.06 USD |
-5.33
|
R$196.57B 39.84B USD | R$1.00 0.2 USD | R$671.30 136.06 USD | R$671.30 136.06 USD | R$196.57B 39.84B USD | 29.58 | R$22.69 4.6 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€115.95 133.85 USD |
-0.69
|
€33.95B 39.19B USD | €8.00 9.23 USD | €115.95 133.85 USD | €115.95 133.85 USD | €33.95B 39.19B USD | 30.43 | €3.81 4.4 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$644.16 130.56 USD |
0
|
R$191.65B 38.85B USD | R$0.00 0 USD | R$644.16 130.56 USD | R$644.16 130.56 USD | R$191.65B 38.85B USD | 135.04 | R$4.77 0.97 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,240.00 132.64 USD |
0
|
MX$655.91B 38.84B USD | MX$428.00 25.34 USD | MX$2,240.00 132.64 USD | MX$2,240.00 132.64 USD | MX$655.91B 38.84B USD | 29.23 | MX$76.61 4.54 USD | ||
|
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,450.00 85.86 USD |
0
|
MX$632.86B 37.47B USD | MX$0.00 0 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$632.86B 37.47B USD | 34.96 | MX$41.47 2.46 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€106.90 123.4 USD |
-1.47
|
€31.81B 36.71B USD | €5.00 5.77 USD | €106.90 123.4 USD | €106.90 123.4 USD | €31.81B 36.71B USD | 133.62 | €0.80 0.92 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$192.51 39.02 USD |
0
|
R$164.50B 33.34B USD | R$0.00 0 USD | R$192.51 39.02 USD | R$192.51 39.02 USD | R$164.50B 33.34B USD | 33.42 | R$5.76 1.17 USD | ||
|
China Resources Land Limited
CHZ.F
DE
|
€4.02 4.64 USD |
+3.61
|
€28.67B 33.09B USD | €125.00 144.29 USD | €4.02 4.64 USD | €4.02 4.64 USD | €28.67B 33.09B USD | 8.73 | €0.46 0.53 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€129.65 149.66 USD |
+0.23
|
€28.61B 33.03B USD | €10.00 11.54 USD | €128.85 148.74 USD | €129.75 149.77 USD | €28.61B 33.03B USD | 33.50 | €3.87 4.47 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€40.00 46.17 USD |
+3.63
|
€28.52B 32.93B USD | €100.00 115.43 USD | €40.00 46.17 USD | €40.00 46.17 USD | €28.52B 32.93B USD | 8.75 | €4.57 5.28 USD | ||
|
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€22.20 25.63 USD |
0
|
€26.78B 30.92B USD | €80.00 92.35 USD | €22.20 25.63 USD | €22.20 25.63 USD | €26.78B 30.92B USD | 22.65 | €0.98 1.13 USD | ||
|
Mitsubishi Estate
MITEF
US
|
$25.15 — |
0
|
$30.34B — | $4.00 — | $26.45 — | $26.45 — | $30.34B — | 22.25 | $1.13 — | ||
China Resources Land Limited
CRBJY
US
|
$42.55 — |
0
|
$30.34B — | $104.00 — | $46.00 — | $46.00 — | $30.34B — | 8.08 | $5.26 — | ||
|
Corem Property Group AB (publ)
BJV.F
DE
|
€20.35 23.49 USD |
0
|
€25.67B 29.63B USD | €198.00 228.56 USD | €18.74 21.63 USD | €20.45 23.61 USD | €25.67B 29.63B USD | 0 | -€0.27 -0.3 USD | ||
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 188,775.00 12.06 USD |
+4.79
|
IDR 449.99T 28.76B USD | IDR 1.50K 0.1 USD | IDR 188,675.00 12.06 USD | IDR 188,775.00 12.06 USD | IDR 449.99T 28.76B USD | 476.18 | IDR 396.43 0.03 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 229.00 22.35 USD |
+0.22
|
SEK 288.84B 28.19B USD | SEK 7.43K 725.65 USD | SEK 228.50 22.3 USD | SEK 230.00 22.45 USD | SEK 288.84B 28.19B USD | 0 | -SEK 2.91 -0.2 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$244.38 49.53 USD |
0
|
R$138.68B 28.11B USD | R$0.00 0 USD | R$244.38 49.53 USD | R$244.38 49.53 USD | R$138.68B 28.11B USD | 23.36 | R$10.46 2.12 USD | ||
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.16 | $0.53 — | ||
|
Equity Residential
E1QR34.SA
BR
|
R$171.72 34.8 USD |
+4.14
|
R$130.69B 26.49B USD | R$1.00 0.2 USD | R$171.72 34.8 USD | R$171.72 34.8 USD | R$130.69B 26.49B USD | 26.50 | R$6.48 1.31 USD | ||
|
AvalonBay Communities, Inc.
AVBC.VI
AT
|
€161.55 186.48 USD |
+0.03
|
€22.92B 26.46B USD | €0.00 0 USD | €161.55 186.48 USD | €163.05 188.21 USD | €22.92B 26.46B USD | 23.04 | €7.01 8.09 USD | ||
AvalonBay Communities, Inc.
WV8.F
DE
|
€159.70 184.35 USD |
-1.15
|
€22.66B 26.15B USD | €5.00 5.77 USD | €159.70 184.35 USD | €162.80 187.93 USD | €22.66B 26.15B USD | 22.78 | €7.01 8.09 USD | ||
|
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.20 9.47 USD |
-0.61
|
€22.28B 25.72B USD | €68.00 78.49 USD | €8.20 9.47 USD | €8.20 9.47 USD | €22.28B 25.72B USD | 14.90 | €0.55 0.63 USD | ||
|
Mitsui Fudosan
MTSFF
US
|
$8.70 — |
0
|
$23.87B — | $14.00 — | $10.07 — | $10.07 — | $23.87B — | 13.80 | $0.63 — | ||
Vantage Towers AG
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
|
Cellnex Telecom
CLNXF
US
|
$33.64 — |
0
|
$22.46B — | $550.00 — | $33.71 — | $33.71 — | $22.46B — | 0 | -$0.59 — | ||
|
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$568.71 33.67 USD |
0
|
MX$379.02B 22.44B USD | MX$1.20K 71.05 USD | MX$568.71 33.67 USD | MX$568.71 33.67 USD | MX$379.02B 22.44B USD | 0 | -MX$10.35 -0.6 USD | ||
|
Vantage Towers AG
VTWR.HM
DE
|
€38.30 44.21 USD |
+0.26
|
€19.44B 22.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.44B 22.44B USD | 39.89 | €0.96 1.11 USD | ||
|
China Overseas Land & Inv
CAOVF
US
|
$2.05 — |
0
|
$22.44B — | $47.00 — | $2.12 — | $2.12 — | $22.44B — | 12.05 | $0.17 — | ||
Vantage Towers AG
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
|
Sumitomo Realty & Development
SURDF
US
|
$23.65 — |
0
|
$21.84B — | $2.28K — | $30.50 — | $30.50 — | $21.84B — | 16.65 | $1.42 — | ||
Cellnex Telecom, S.A.
472.F
DE
|
€28.36 32.74 USD |
+0.04
|
€18.90B 21.82B USD | €70.00 80.8 USD | €28.36 32.74 USD | €28.36 32.74 USD | €18.90B 21.82B USD | 0 | -€0.51 -0.5 USD | ||
|
SBA Communications Corporation
4SB.F
DE
|
€178.00 205.47 USD |
+1.14
|
€18.88B 21.79B USD | €200.00 230.87 USD | €178.00 205.47 USD | €178.00 205.47 USD | €18.88B 21.79B USD | 21.60 | €8.24 9.51 USD | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€28.28 32.64 USD |
-0.6
|
€18.85B 21.76B USD | €0.00 0 USD | €28.28 32.64 USD | €28.50 32.9 USD | €18.85B 21.76B USD | 0 | -€0.51 -0.5 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.71 1.97 USD |
+0.62
|
€18.69B 21.58B USD | €14.00K 16.16K USD | €1.70 1.97 USD | €1.71 1.97 USD | €18.69B 21.58B USD | 11.38 | €0.15 0.17 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.32 | R$9.84 1.99 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.70 15.81 USD |
0
|
€18.26B 21.08B USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.80 15.93 USD | €18.26B 21.08B USD | 0 | -€0.26 -0.3 USD | ||
|
CK Asset
CHKGF
US
|
$5.94 — |
0
|
$20.79B — | $149.00 — | $6.00 — | $6.00 — | $20.79B — | 14.84 | $0.40 — | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.95 5.71 USD |
+1.71
|
€17.31B 19.98B USD | €7.00 8.08 USD | €4.95 5.71 USD | €4.95 5.71 USD | €17.31B 19.98B USD | 14.54 | €0.34 0.39 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.50 21.36 USD |
-0.54
|
€17.09B 19.72B USD | €90.00 103.89 USD | €18.50 21.36 USD | €18.50 21.36 USD | €17.09B 19.72B USD | 14.91 | €1.24 1.43 USD | ||
Vonovia SE
VNA.VI
AT
|
€19.80 22.86 USD |
-0.98
|
€16.80B 19.39B USD | €0.00 0 USD | €19.75 22.8 USD | €19.81 22.87 USD | €16.80B 19.39B USD | 4.59 | €4.31 4.98 USD | ||
|
Essex Property Trust, Inc.
EXP.F
DE
|
€242.20 279.58 USD |
-1.62
|
€16.69B 19.27B USD | €35.00 40.4 USD | €242.20 279.58 USD | €246.80 284.89 USD | €16.69B 19.27B USD | 31.41 | €7.71 8.9 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€9.75 11.25 USD |
+0.52
|
€16.54B 19.1B USD | €841.00 970.8 USD | €9.75 11.25 USD | €9.75 11.25 USD | €16.54B 19.1B USD | 4.51 | €2.16 2.49 USD | ||
|
Vonovia SE
VNNVF
US
|
$22.00 — |
0
|
$18.67B — | $100.00 — | $22.00 — | $22.00 — | $18.67B — | 4.42 | $4.97 — | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 42.08 | R$2.90 0.59 USD | ||
|
Henderson Land Development Company Limited
HLDVF
US
|
$3.66 — |
0
|
$17.72B — | $100.00 — | $4.17 — | $4.17 — | $17.72B — | 24.39 | $0.15 — | ||
KE Holdings Inc.
KE8A.F
DE
|
€13.70 15.81 USD |
+1.48
|
€15.25B 17.6B USD | €240.00 277.04 USD | €13.70 15.81 USD | €13.70 15.81 USD | €15.25B 17.6B USD | 36.05 | €0.38 0.44 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€25.40 29.32 USD |
-0.78
|
€15.09B 17.42B USD | €20.00 23.09 USD | €25.40 29.32 USD | €25.80 29.78 USD | €15.09B 17.42B USD | 30.97 | €0.82 0.95 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$130.99 26.55 USD |
0
|
R$84.79B 17.19B USD | R$0.00 0 USD | R$130.99 26.55 USD | R$130.99 26.55 USD | R$84.79B 17.19B USD | 28.41 | R$4.61 0.93 USD | ||
Hongkong Land
HKHGF
US
|
$7.97 — |
0
|
$17.09B — | $300.00 — | $7.74 — | $8.05 — | $17.09B — | 13.74 | $0.58 — | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€23.60 27.24 USD |
+1.72
|
€14.62B 16.87B USD | €50.00 57.72 USD | €23.00 26.55 USD | €23.60 27.24 USD | €14.62B 16.87B USD | 7.68 | €3.07 3.54 USD | ||
DLF Limited
DLF.BO
IN
|
₹563.25 6.81 USD |
-0.3
|
₹1.39T 16.87B USD | ₹60.64K 733.68 USD | ₹556.00 6.73 USD | ₹565.50 6.84 USD | ₹1.39T 16.87B USD | 31.55 | ₹17.85 0.22 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 6.97 | MX$11.54 0.68 USD | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€99.80 115.2 USD |
+0.89
|
€14.41B 16.63B USD | €0.00 0 USD | €98.76 114 USD | €100.00 115.43 USD | €14.41B 16.63B USD | 11.44 | €8.72 10.07 USD | ||
|
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€99.74 115.13 USD |
+0.75
|
€14.40B 16.62B USD | €112.00 129.29 USD | €99.74 115.13 USD | €100.70 116.24 USD | €14.40B 16.62B USD | 11.43 | €8.72 10.07 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€99.68 115.06 USD |
+1.16
|
€14.39B 16.61B USD | €100.00 115.43 USD | €98.64 113.86 USD | €99.68 115.06 USD | €14.39B 16.61B USD | 11.43 | €8.72 10.07 USD | ||
|
Swire Properties
SWPFF
US
|
$2.82 — |
0
|
$16.52B — | $200.00 — | $2.82 — | $2.82 — | $16.52B — | 0 | -$0.03 — | ||
|
Henderson Land Development Company Limited
HLD.F
DE
|
€2.93 3.38 USD |
-1.48
|
€14.19B 16.37B USD | €100.00 115.43 USD | €2.93 3.38 USD | €2.93 3.38 USD | €14.19B 16.37B USD | 22.53 | €0.13 0.15 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$32.31 6.55 USD |
-1.58
|
R$79.78B 16.17B USD | R$52.00 10.54 USD | R$32.31 6.55 USD | R$32.64 6.62 USD | R$79.78B 16.17B USD | 0 | -R$0.13 -0.02 USD | ||
|
Sun Communities, Inc.
SCZ.F
DE
|
€108.00 124.67 USD |
-1.82
|
€13.81B 15.94B USD | €30.00 34.63 USD | €108.00 124.67 USD | €110.00 126.98 USD | €13.81B 15.94B USD | 0 | -€0.43 -0.4 USD | ||
Unibail-Rodamco-Westfield SE
UNBLF
US
|
$109.73 — |
0
|
$15.84B — | $300.00 — | $122.70 — | $122.70 — | $15.84B — | 10.91 | $10.05 — | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$115.44 23.4 USD |
+0.77
|
R$77.85B 15.78B USD | R$0.00 0 USD | R$115.44 23.4 USD | R$115.44 23.4 USD | R$77.85B 15.78B USD | 25.59 | R$4.51 0.91 USD | ||
|
Link Real Estate Investment Trust
823N.MX
MX
|
MX$101.16 5.99 USD |
+0.14
|
MX$262.91B 15.57B USD | MX$0.00 0 USD | MX$102.06 6.04 USD | MX$102.06 6.04 USD | MX$262.91B 15.57B USD | 0 | -MX$8.19 -0.4 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.34 2.7 USD |
+0.86
|
€13.47B 15.55B USD | €597.00 689.14 USD | €2.34 2.7 USD | €2.34 2.7 USD | €13.47B 15.55B USD | 0 | -€0.03 -0.03 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€6.20 7.16 USD |
-0.8
|
€13.30B 15.35B USD | €699.00 806.88 USD | €6.20 7.16 USD | €6.20 7.16 USD | €13.30B 15.35B USD | 12.40 | €0.50 0.58 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$204.35 41.42 USD |
+0.62
|
R$75.62B 15.33B USD | R$0.00 0 USD | R$204.35 41.42 USD | R$204.35 41.42 USD | R$75.62B 15.33B USD | 27.10 | R$7.54 1.53 USD | ||
|
Lamar Advertising Company
6LA.F
DE
|
€130.00 150.06 USD |
+0.78
|
€13.19B 15.23B USD | €10.00 11.54 USD | €130.00 150.06 USD | €130.00 150.06 USD | €13.19B 15.23B USD | 27.60 | €4.71 5.44 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$107.80 21.85 USD |
0
|
R$74.32B 15.06B USD | R$0.00 0 USD | R$107.80 21.85 USD | R$107.80 21.85 USD | R$74.32B 15.06B USD | 64.93 | R$1.66 0.34 USD | ||
|
Regency Centers Corporation
RRC.F
DE
|
€69.50 80.23 USD |
+0.72
|
€12.99B 15B USD | €76.00 87.73 USD | €69.50 80.23 USD | €70.00 80.8 USD | €12.99B 15B USD | 27.47 | €2.53 2.92 USD | ||
|
Daiwa House Industry
DWAHF
US
|
$23.99 — |
0
|
$14.86B — | $1.16K — | $29.14 — | $29.20 — | $14.86B — | 6.79 | $3.53 — | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$156.32 31.68 USD |
0
|
R$73.23B 14.84B USD | R$0.00 0 USD | R$156.32 31.68 USD | R$156.32 31.68 USD | R$73.23B 14.84B USD | 36.52 | R$4.28 0.87 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$104.70 21.22 USD |
0
|
R$72.64B 14.72B USD | R$0.00 0 USD | R$104.70 21.22 USD | R$104.70 21.22 USD | R$72.64B 14.72B USD | 13.74 | R$7.62 1.54 USD | ||
Sino Land Company Limited
SNLAY
US
|
$7.65 — |
-2.17
|
$14.67B — | $2.00K — | $7.47 — | $7.47 — | $14.67B — | 29.42 | $0.26 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.84 — |
0
|
$14.50B — | $2.00 — | $1.67 — | $1.67 — | $14.50B — | 18.39 | $0.10 — | ||
|
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€39.28 45.34 USD |
-0.58
|
€12.25B 14.14B USD | €200.00 230.87 USD | €39.28 45.34 USD | €40.24 46.45 USD | €12.25B 14.14B USD | 21.82 | €1.80 2.08 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.67 0.34 USD |
-5.65
|
R$68.20B 13.82B USD | R$91.00 18.44 USD | R$1.67 0.34 USD | R$1.79 0.36 USD | R$68.20B 13.82B USD | 0 | R$0.00 0 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€254.00 293.2 USD |
-1.55
|
€11.78B 13.6B USD | €20.00 23.09 USD | €254.00 293.2 USD | €254.00 293.2 USD | €11.78B 13.6B USD | 15.74 | €16.13 18.62 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€28.60 33.01 USD |
0
|
€11.75B 13.56B USD | €25.00 28.86 USD | €28.60 33.01 USD | €28.60 33.01 USD | €11.75B 13.56B USD | 26.72 | €1.07 1.24 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||