结果页面 22，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (789)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (632)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (42)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tian An China Investments Company Limited 0028.HK | $4.18 0.53 USD |
-2.34
|
$6.13B 783.56M USD | $2K 255.73 USD | $4.18 0.53 USD | $4.18 0.53 USD | $6.13B 783.56M USD | 3.63 | $1.15 0.15 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $773.2 9.35 USD |
+0.34
|
$64.47B 780.04M USD | $4.3K 52.07 USD | $767 9.28 USD | $791.05 9.57 USD | $64.47B 780.04M USD | 16.65 | $46.43 0.56 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $773 9.35 USD |
+0.03
|
$64.46B 779.84M USD | $32.72K 395.85 USD | $765.1 9.26 USD | $794.7 9.61 USD | $64.46B 779.84M USD | 16.63 | $46.48 0.56 USD | |
| Brandywine Realty Trust B2X.F | $4.13 4.51 USD |
+5.96
|
$710.79M 776.99M USD | $550 601.22 USD | $4.12 4.51 USD | $4.13 4.51 USD | $710.79M 776.99M USD | 0 | -$1.07 -1.1 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $1.1 1.2 USD |
0
|
$710.12M 776.26M USD | $3.57M 3.9M USD | $1.13 1.24 USD | $1.13 1.24 USD | $710.12M 776.26M USD | 18.33 | $0.06 0.07 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Sunteck Realty Limited SUNTECK.BO | $435.45 5.27 USD |
-2.45
|
$63.79B 771.72M USD | $20.99K 253.93 USD | $434.85 5.26 USD | $448.65 5.43 USD | $63.79B 771.72M USD | 0 | -$4.14 -0.05 USD | |
| Citycon Oyj TY2B.F | $3.83 4.18 USD |
+2.68
|
$703.58M 769.11M USD | $500 546.57 USD | $3.76 4.11 USD | $3.83 4.18 USD | $703.58M 769.11M USD | 0 | -$0.7 -0.7 USD | |
| Redwood Trust, Inc. R2V.F | $5.32 5.81 USD |
-0.71
|
$703.32M 768.83M USD | $103 112.59 USD | $5.32 5.81 USD | $5.45 5.96 USD | $703.32M 768.83M USD | 0 | -$0.1 -0.1 USD | |
| BASSAC Société anonyme 78Y.F | $41 44.82 USD |
+0.24
|
$693.3M 757.87M USD | $161 175.99 USD | $41 44.82 USD | $41 44.82 USD | $693.3M 757.87M USD | 7.05 | $5.81 6.35 USD | |
| BASSAC Société anonyme BASS.PA | $42.3 46.24 USD |
+0.71
|
$693.3M 757.87M USD | $6.1K 6.67K USD | $41.4 45.26 USD | $42.4 46.35 USD | $693.3M 757.87M USD | 7.28 | $5.81 6.35 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $11.97 13.08 USD |
+0.34
|
$693.24M 757.81M USD | $200 218.63 USD | $11.97 13.08 USD | $11.97 13.08 USD | $693.24M 757.81M USD | 0 | -$0.41 -0.4 USD | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| China Dili Group 1387.HK | $0.66 0.08 USD |
+10
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 0 | -$0.15 -0.01 USD | |
| Global One Real Estate Investment Corp. 8958.T | $108,600 733.08 USD |
+0.37
|
$111.08B 749.82M USD | $571 3.85 USD | $107,800 727.68 USD | $108,800 734.43 USD | $111.08B 749.82M USD | 17.48 | $6.21K 41.92 USD | |
| Kowloon Development Company Limited KOX.F | $0.5699 0.62 USD |
0
|
$685.78M 749.65M USD | $40 43.73 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $685.78M 749.65M USD | 18.83 | $0.03 0.03 USD | |
| China Dili RNHEF | $0.0004 — |
0
|
$749.12M — | $300 — | $0.0004 — | $0.0004 — | $749.12M — | 0 | -$0.02 — | |
| SUNeVision Holdings Ltd. VI6.SG | $0.28 0.31 USD |
0
|
$684.42M 748.16M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $684.42M 748.16M USD | 9.40 | $0.03 0.03 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| CPI FIM SA OPG.WA | $2.22 0.56 USD |
0
|
$2.92B 741.74M USD | $100 25.42 USD | $2.22 0.56 USD | $2.22 0.56 USD | $2.92B 741.74M USD | 13.05 | $0.17 0.04 USD | |
| Redfin Corporation R2DF34.SA | $5.1 1.03 USD |
-0.2
|
$3.65B 739.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 739.4M USD | 0 | -$0.96 -0.1 USD | |
| NSI NIUWF | $23.4 — |
0
|
$731.61M — | $100 — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| Redfin Corporation R6G.F | $5.55 6.07 USD |
-3.07
|
$665.88M 727.9M USD | $1K 1.09K USD | $5.53 6.05 USD | $5.75 6.29 USD | $665.88M 727.9M USD | 0 | -$1.05 -1.1 USD | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Midea Real Estate Holding Limited MR9.F | $0.46 0.5 USD |
+7.48
|
$660.29M 721.78M USD | $5.85K 6.39K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $660.29M 721.78M USD | 5.11 | $0.09 0.1 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
-0.5
|
$659.58M 721.01M USD | $600 655.88 USD | $0.2 0.22 USD | $0.2 0.22 USD | $659.58M 721.01M USD | 6.63 | $0.03 0.03 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $11.7 0.33 USD |
0
|
$25.61B 720.63M USD | $466.7K 13.13K USD | $11.6 0.33 USD | $11.8 0.33 USD | $25.61B 720.63M USD | 7.35 | $1.59 0.04 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $20.4 22.3 USD |
-0.97
|
$658.92M 720.29M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $658.92M 720.29M USD | 127.50 | $0.16 0.17 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $6.5 7.11 USD |
-2.26
|
$657.14M 718.34M USD | $4.08K 4.46K USD | $6.5 7.11 USD | $6.5 7.11 USD | $657.14M 718.34M USD | 12.26 | $0.53 0.58 USD | |
| Beijing North Star Company Limited BJ3.F | $0.05999 0.07 USD |
-1.6
|
$655.09M 716.1M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $655.09M 716.1M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.2899 0.32 USD |
+2.11
|
$654.99M 715.99M USD | $73 79.8 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $654.99M 715.99M USD | 9.66 | $0.03 0.03 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.27 0.3 USD |
+1.49
|
$654.99M 715.99M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $654.99M 715.99M USD | 9.06 | $0.03 0.03 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $206.95 2.5 USD |
-2.68
|
$58.98B 713.57M USD | $67.38K 815.19 USD | $206.2 2.49 USD | $212.95 2.58 USD | $58.98B 713.57M USD | 0 | -$0.23 -0.002 USD | |
| Summit Hotel Properties, Inc. SDP.F | $6.05 6.61 USD |
0
|
$652M 712.72M USD | $150 163.97 USD | $6.05 6.61 USD | $6.15 6.72 USD | $652M 712.72M USD | 0 | -$0.25 -0.2 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $995 0.06 USD |
0
|
$11.13T 710.98M USD | $100 0.01 USD | $995 0.06 USD | $995 0.06 USD | $11.13T 710.98M USD | 106.41 | $9.35 0.0005 USD | |
| Dynex Capital, Inc. DYT1.F | $10.88 11.89 USD |
+1.45
|
$649.93M 710.46M USD | $35 38.26 USD | $10.82 11.83 USD | $10.98 12 USD | $649.93M 710.46M USD | 0 | -$0.23 -0.2 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $23.2 25.36 USD |
0
|
$649.27M 709.74M USD | $40 43.73 USD | $23.2 25.36 USD | $23.2 25.36 USD | $649.27M 709.74M USD | 122.10 | $0.19 0.21 USD | |
| Poly Property PHKIF | $0.19 — |
0
|
$709.59M — | $225 — | $0.19 — | $0.19 — | $709.59M — | 3.71 | $0.05 — | |
| Plazza AG PLAN.SW | $301 342.47 USD |
-0.33
|
$623.07M 708.92M USD | $400 455.11 USD | $300 341.34 USD | $303 344.75 USD | $623.07M 708.92M USD | 26.38 | $11.41 12.98 USD | |
| K. Wah KWHAF | $0.22 — |
0
|
$707.49M — | $400 — | $0.22 — | $0.22 — | $707.49M — | 7.25 | $0.03 — | |
| Quality Houses Public Company Limited QH-R.BK | $2.3 0.06 USD |
+0.88
|
$25.03B 704.16M USD | $21.72M 611.08K USD | $2.26 0.06 USD | $2.3 0.06 USD | $25.03B 704.16M USD | 9.58 | $0.24 0.006 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,375 3.3 USD |
-0.34
|
$932.26B 703.71M USD | $113.65K 85.79 USD | $4,260 3.22 USD | $4,400 3.32 USD | $932.26B 703.71M USD | 0 | $0 0 USD | |
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$702.7M — | $5.25K — | $0.07 — | $0.07 — | $702.7M — | 3.25 | $0.02 — | |
| Beijing North Star Company BEIJF | $0.1199 — |
0
|
$702.68M — | $380 — | $0.1199 — | $0.1199 — | $702.68M — | 0 | $0 — | |
| Raysum Co., Ltd. 8890.T | $3,625 24.47 USD |
0
|
$104.05B 702.35M USD | $47.2K 318.61 USD | $3,595 24.27 USD | $3,650 24.64 USD | $104.05B 702.35M USD | 7.86 | $460.74 3.11 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
-1.33
|
$639.72M 699.3M USD | $11.49K 12.56K USD | $0.07 0.08 USD | $0.07 0.08 USD | $639.72M 699.3M USD | 7.40 | $0.01 0.01 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
+0.73
|
$639.62M 699.19M USD | $300 327.94 USD | $20.45 22.35 USD | $20.65 22.57 USD | $639.62M 699.19M USD | 103.25 | $0.2 0.22 USD | |
| Lar España Real Estate SOCIMI, S.A. L8E.F | $7.47 8.17 USD |
-0.13
|
$638.24M 697.68M USD | $12 13.12 USD | $7.47 8.17 USD | $7.51 8.21 USD | $638.24M 697.68M USD | 11.85 | $0.63 0.69 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $7.63 8.34 USD |
+0.41
|
$638.04M 697.47M USD | $210 229.56 USD | $0 0 USD | $0 0 USD | $638.04M 697.47M USD | 12.11 | $0.63 0.69 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1499 0.17 USD |
-5.52
|
$632.66M 691.58M USD | $3.79K 4.15K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $632.66M 691.58M USD | 0 | -$0.02 -0.02 USD | |
| OUE Limited OUE1.F | $0.7299 0.79 USD |
+0.69
|
$632.27M 691.16M USD | $85 92.92 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $632.27M 691.16M USD | 10.35 | $0.07 0.08 USD | |
| Swedish Logistic Property AB H45.F | $2.7 2.95 USD |
-1.82
|
$632.01M 690.87M USD | $200 218.63 USD | $2.7 2.95 USD | $2.7 2.95 USD | $632.01M 690.87M USD | 20.76 | $0.13 0.14 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.34 0.37 USD |
-0.32
|
$631.21M 690M USD | $2.6K 2.84K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $631.21M 690M USD | 0 | -$0.16 -0.1 USD | |
| Lar España Real Estate SOCIMI LAREF | $6.9 — |
0
|
$686.87M — | $1K — | $6.9 — | $6.9 — | $686.87M — | 10.14 | $0.68 — | |
| Shui On Land SOLLY | $4.25 — |
0
|
$686.19M — | $1 — | $4.25 — | $4.25 — | $686.19M — | 6.07 | $0.7 — | |
| Shui On Land SOLLF | $0.07 — |
0
|
$686.19M — | $100 — | $0.07 — | $0.07 — | $686.19M — | 7.00 | $0.01 — | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $980 0.06 USD |
0
|
$10.73T 685.42M USD | $67.6K 4.32 USD | $975 0.06 USD | $985 0.06 USD | $10.73T 685.42M USD | 1000.00 | $0.98 0.00006 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,900 27.38 USD |
0
|
$247.5B 684.51M USD | $1 0 USD | $9,900 27.38 USD | $9,900 27.38 USD | $247.5B 684.51M USD | 0 | $0 0 USD | |
| alstria office REIT-AG AOX.VI | $3.46 3.78 USD |
-0.57
|
$624.97M 683.17M USD | $0 0 USD | $3.46 3.78 USD | $3.53 3.86 USD | $624.97M 683.17M USD | 0 | -$3.66 -4.0008 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $9 9.84 USD |
+1.12
|
$623.83M 681.93M USD | $130 142.11 USD | $9 9.84 USD | $9 9.84 USD | $623.83M 681.93M USD | 0 | -$0.73 -0.7 USD | |
| Wereldhave N.V. WER.F | $13.9 15.19 USD |
-0.71
|
$619.13M 676.79M USD | $200 218.63 USD | $13.9 15.19 USD | $14 15.3 USD | $619.13M 676.79M USD | 7.05 | $1.97 2.15 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,042 13.78 USD |
+1.04
|
$99.15B 669.26M USD | $108.3K 731.06 USD | $2,001 13.51 USD | $2,050 13.84 USD | $99.15B 669.26M USD | 9.01 | $226.55 1.53 USD | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Wereldhave WRDEF | $14.89 — |
0
|
$660.75M — | $522 — | $14.89 — | $14.89 — | $660.75M — | 6.89 | $2.16 — | |
| Hankyu Hanshin REIT, Inc. 8977.T | $139,200 939.64 USD |
-0.29
|
$96.77B 653.24M USD | $272 1.84 USD | $139,100 938.96 USD | $139,800 943.69 USD | $96.77B 653.24M USD | 22.97 | $6.06K 40.9 USD | |
| Yanlord Land Group Limited YLG.SG | $0.2999 0.32 USD |
-0.67
|
$592.31M 647.47M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $592.31M 647.47M USD | 0 | -$0.06 -0.06 USD | |
| Develia S.A. 94L.F | $1.28 1.4 USD |
-1.54
|
$591.99M 647.13M USD | $50 54.66 USD | $1.28 1.4 USD | $1.28 1.4 USD | $591.99M 647.13M USD | 8.54 | $0.15 0.16 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.2 2.4 USD |
+0.92
|
$590.56M 645.56M USD | $39 42.63 USD | $2.2 2.4 USD | $2.2 2.4 USD | $590.56M 645.56M USD | 16.92 | $0.13 0.14 USD | |
| Yanlord Land YLDGY | $6.57 — |
0
|
$635.33M — | $1 — | $6.57 — | $6.57 — | $635.33M — | 0 | -$1.34 — | |
| Anywhere Real Estate Inc. 04M.F | $5.2 5.68 USD |
+2.97
|
$577.64M 631.44M USD | $150 163.97 USD | $5.15 5.63 USD | $5.2 5.68 USD | $577.64M 631.44M USD | 0 | -$0.82 -0.8 USD | |
| SF Urban Properties AG SFPN.SW | $94.4 107.41 USD |
0
|
$551.43M 627.41M USD | $152 172.94 USD | $94.4 107.41 USD | $94.6 107.63 USD | $551.43M 627.41M USD | 944.00 | $0.1 0.11 USD | |
| United Overseas Australia Ltd EH5.SI | $0.4699 0.35 USD |
0
|
$836.69M 627.06M USD | $4.9K 3.67K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $836.69M 627.06M USD | 11.62 | $0.04 0.03 USD | |
| CRE Logistics REIT, Inc. 3487.T | $147,800 997.69 USD |
-0.47
|
$92.77B 626.25M USD | $529 3.57 USD | $147,300 994.32 USD | $148,200 1000.39 USD | $92.77B 626.25M USD | 22.21 | $6.65K 44.91 USD | |
| Anywhere Real Estate Inc. 04M.MU | $5.15 5.63 USD |
+0.98
|
$572.09M 625.37M USD | $150 163.97 USD | $5.15 5.63 USD | $5.15 5.63 USD | $572.09M 625.37M USD | 0 | -$0.82 -0.8 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $11.66 — |
0
|
$624.81M — | $200 — | $11.66 — | $11.66 — | $624.81M — | 3.42 | $3.41 — | |
| Poly Property Group Co., Limited CMJ.F | $0.14 0.15 USD |
-2.82
|
$568.14M 621.05M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $568.14M 621.05M USD | 2.75 | $0.05 0.05 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
-10.45
|
$567.99M 620.9M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $567.99M 620.9M USD | 0 | -$0.06 -0.06 USD | |
| Samty Residential Investment Corporation 3459.T | $108,600 733.08 USD |
+0.18
|
$91.09B 614.85M USD | $173 1.17 USD | $108,300 731.06 USD | $108,900 735.11 USD | $91.09B 614.85M USD | 20.91 | $5.19K 35.05 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,720 0.17 USD |
0
|
$9.62T 614.56M USD | $100 0.01 USD | $2,720 0.17 USD | $2,720 0.17 USD | $9.62T 614.56M USD | 15.67 | $173.54 0.01 USD | |
| Nexity SA NQ9.F | $10.03 10.96 USD |
-0.3
|
$554.16M 605.77M USD | $1.6K 1.75K USD | $10.03 10.96 USD | $10.03 10.96 USD | $554.16M 605.77M USD | 28.65 | $0.35 0.38 USD | |
| PJSC LSR Group LSRG.ME | $546.8 6.04 USD |
-0.76
|
$54.79B 605.42M USD | $57.97K 640.58 USD | $538 5.94 USD | $551 6.09 USD | $54.79B 605.42M USD | 3.61 | $151.16 1.67 USD | |
| Redco Properties Group Limited 8KI.F | $0.1499 0.17 USD |
0
|
$553.13M 604.65M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $553.13M 604.65M USD | 15.19 | $0.01 0.01 USD | |
| Redco Properties Group Limited 1622.HK | $1.33 0.17 USD |
+0.76
|
$4.72B 603.98M USD | $548K 70.07K USD | $1.31 0.17 USD | $1.36 0.17 USD | $4.72B 603.98M USD | 12.09 | $0.11 0.01 USD | |
| Hamborner REIT AG HAB2.VI | $6.74 7.37 USD |
-0.88
|
$552.32M 603.76M USD | $0 0 USD | $6.74 7.37 USD | $6.89 7.53 USD | $552.32M 603.76M USD | 0 | -$0.01 -0.01 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $122,400 826.23 USD |
-0.24
|
$89.05B 601.09M USD | $492 3.32 USD | $121,700 821.51 USD | $122,600 827.58 USD | $89.05B 601.09M USD | 26.18 | $4.67K 31.56 USD | |
| Atal S.A. 1UY.F | $13.74 15.02 USD |
+0.15
|
$547.49M 598.48M USD | $50 54.66 USD | $13.74 15.02 USD | $13.74 15.02 USD | $547.49M 598.48M USD | 6.97 | $1.97 2.15 USD | |
| Global Medical REIT Inc. 3UN.F | $7.69 8.4 USD |
+0.79
|
$546.86M 597.79M USD | $650 710.54 USD | $7.59 8.3 USD | $7.69 8.41 USD | $546.86M 597.79M USD | 36.59 | $0.21 0.23 USD | |
| Atal S.A. 1AT.WA | $60.3 15.33 USD |
+0.5
|
$2.33B 593.37M USD | $5.42K 1.38K USD | $60.1 15.28 USD | $60.9 15.48 USD | $2.33B 593.37M USD | 7.16 | $8.42 2.14 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $229.48 46.51 USD |
+0.38
|
$2.92B 592.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 592.09M USD | 8.64 | $26.53 5.38 USD | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$587.12M — | $10K — | $0.6899 — | $0.6899 — | $587.12M — | 0 | -$0.08 — | |
| Dream Unlimited Corp. 50DA.F | $12.4 13.55 USD |
-1.59
|
$533.6M 583.3M USD | $127 138.83 USD | $12.4 13.55 USD | $12.4 13.55 USD | $533.6M 583.3M USD | 0 | -$1.87 -2.04 USD | |
| Guangzhou R&F Properties GZUHY | $2.32 — |
0
|
$582.65M — | $100 — | $2.32 — | $2.32 — | $582.65M — | 0 | -$10.35 — | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,175 2.4 USD |
-1.7
|
$771.43B 582.3M USD | $97.38K 73.5 USD | $3,165 2.39 USD | $3,210 2.42 USD | $771.43B 582.3M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "INGRAD" INGR.ME | $1,273 14.07 USD |
+0.08
|
$52.47B 579.77M USD | $3.59K 39.67 USD | $1,271 14.04 USD | $1,277 14.11 USD | $52.47B 579.77M USD | 30.41 | $41.85 0.46 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.9699 1.06 USD |
-4.9
|
$529.58M 578.9M USD | $9K 9.84K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $529.58M 578.9M USD | 0 | -$0.22 -0.2 USD | |
| Dream Unlimited DRUNF | $13.71 — |
+1.12
|
$572.36M — | $1.8K — | $13.71 — | $13.71 — | $572.36M — | 0 | -$2 — | |
| Fibra Nova FNOVA17.MX | $28.7 1.7 USD |
0
|
$9.64B 570.53M USD | $6.11K 361.67 USD | $28.69 1.7 USD | $28.7 1.7 USD | $9.64B 570.53M USD | 0 | -$0.07 -0.004 USD | |
| TARC Limited TARC.BO | $158.5 1.92 USD |
-2.1
|
$46.77B 565.87M USD | $14.7K 177.79 USD | $156.2 1.89 USD | $163.45 1.98 USD | $46.77B 565.87M USD | 417.10 | $0.38 0.004 USD | |
| G City GZTGF | $2.9 — |
0
|
$563.77M — | $4 — | $2.9 — | $2.9 — | $563.77M — | 0 | -$1.82 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||