结果页面 22，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (645)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (29)
- 比利时 (29)
- 巴西 (90)
- 加拿大 (83)
- 智利 (8)
- 中国 (110)
- 丹麦 (11)
- 芬兰 (6)
- 法国 (47)
- 德国 (504)
- 希腊 (6)
- 香港 (279)
- 匈牙利 (2)
- 印度 (107)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (55)
- 意大利 (10)
- 日本 (176)
- 马来西亚 (101)
- 墨西哥 (31)
- 荷兰 (6)
- 新西兰 (12)
- 挪威 (7)
- 波兰 (27)
- 葡萄牙 (2)
- 卡塔尔 (5)
- 俄罗斯 (7)
- 新加坡 (86)
- 南非 (28)
- 韩国 (19)
- 西班牙 (33)
- 苏里南 (16)
- 瑞典 (59)
- 瑞士 (18)
- 台湾 (59)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (53)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
房地产 (3098)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fiducial Real Estate SA ORIA.PA | €166.00 181.46 USD |
+0.61
|
€400.72M 438.05M USD | €1.00 1.09 USD | €166.00 181.46 USD | €166.00 181.46 USD | €400.72M 438.05M USD | 13.60 | €12.20 13.34 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 33.21 3.24 USD |
-0.35
|
SEK 4.39B 428.84M USD | SEK 18.84K 1.84K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.39B 428.84M USD | 0 | -SEK 11.25 -1.09 USD | ||
| Guangzhou R&F Properties GZUHY | $2.28 — |
0
|
$427.77M — | $419.00 — | $2.07 — | $2.28 — | $427.77M — | 0 | -$14.63 — | ||
| Immobiliere Dassault SA 6KP.F | €51.20 55.97 USD |
+3.43
|
€385.91M 421.85M USD | €45.00 49.19 USD | €51.20 55.97 USD | €51.20 55.97 USD | €385.91M 421.85M USD | 9.88 | €5.18 5.66 USD | ||
| Wall Financial WFICF | $13.14 — |
0
|
$420.64M — | $175.00 — | $14.25 — | $14.25 — | $420.64M — | 24.33 | $0.54 — | ||
| Immobiliere Dassault SA IMDA.PA | €50.80 55.53 USD |
0
|
€382.89M 418.55M USD | €622.00 679.93 USD | €50.80 55.53 USD | €51.60 56.41 USD | €382.89M 418.55M USD | 9.80 | €5.18 5.66 USD | ||
| NSI N.V. N4RN.F | €19.86 21.71 USD |
-0.2
|
€382.14M 417.73M USD | €200.00 218.63 USD | €19.82 21.67 USD | €19.86 21.71 USD | €382.14M 417.73M USD | 180.54 | €0.11 0.12 USD | ||
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.37 — |
0
|
$417.31M — | $2.50K — | $0.31 — | $0.31 — | $417.31M — | 36.79 | $0.01 — | ||
| Farmland Partners Inc. 0FA.SG | €8.36 9.14 USD |
-0.36
|
€380.27M 415.69M USD | €0.00 0 USD | €8.36 9.14 USD | €8.36 9.14 USD | €380.27M 415.69M USD | 7.74 | €1.08 1.18 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.92 4.29 USD |
+2.35
|
€377.35M 412.49M USD | €120.00 131.18 USD | €3.92 4.29 USD | €3.92 4.29 USD | €377.35M 412.49M USD | 30.15 | €0.13 0.14 USD | ||
| One Liberty Properties, Inc. O1A.F | €17.30 18.91 USD |
-0.8
|
€375.45M 410.42M USD | €431.00 471.14 USD | €17.30 18.91 USD | €17.44 19.06 USD | €375.45M 410.42M USD | 13.10 | €1.32 1.44 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €6.90 7.54 USD |
-1.43
|
€375.03M 409.96M USD | €133.00 145.39 USD | €6.90 7.54 USD | €6.90 7.54 USD | €375.03M 409.96M USD | 12.77 | €0.54 0.59 USD | ||
| EPH European Property Holdings PLC EPH.SW | €26.00 28.42 USD |
+3.17
|
€374.55M 409.44M USD | €1.00K 1.09K USD | €24.80 27.11 USD | €25.80 28.2 USD | €374.55M 409.44M USD | 24.76 | €1.05 1.15 USD | ||
| Patrimoine et Commerce SA PAT.PA | €23.60 25.8 USD |
+0.43
|
€374.46M 409.34M USD | €579.00 632.93 USD | €22.90 25.03 USD | €23.90 26.13 USD | €374.46M 409.34M USD | 9.71 | €2.43 2.66 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,985 33.65 USD |
+0.2
|
¥61B 409.33M USD | ¥39K 265.96 USD | ¥4,975 33.58 USD | ¥5,070 34.22 USD | ¥61B 409.33M USD | 40.73 | ¥122 0.83 USD | ||
| Community Healthcare Trust Incorporated 4U9.F | €13.00 14.21 USD |
-2.99
|
€373.40M 408.18M USD | €5.71K 6.24K USD | €13.00 14.21 USD | €13.00 14.21 USD | €373.40M 408.18M USD | 0 | -€0.34 -0.3 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,922 19.72 USD |
+0.34
|
¥60B 407.95M USD | ¥72K 489.4 USD | ¥2,901 19.58 USD | ¥2,943 19.87 USD | ¥60B 407.95M USD | 19.25 | ¥152 1.02 USD | ||
| PT Pakuan Tbk UANG.JK | IDR 5,275.00 0.34 USD |
-1.86
|
IDR 6.38T 407.87M USD | IDR 645.10K 41.22 USD | IDR 5,200.00 0.33 USD | IDR 5,375.00 0.34 USD | IDR 6.38T 407.87M USD | 0 | -IDR 134.90 -0.008 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €37.00 40.45 USD |
+3.35
|
€372.75M 407.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €372.75M 407.47M USD | 0 | -€0.80 -0.8 USD | ||
| PT Summarecon Agung Tbk SMRA.JK | IDR 386.00 0.02 USD |
+0.52
|
IDR 6.37T 407.2M USD | IDR 17.32M 1.11K USD | IDR 380.00 0.02 USD | IDR 386.00 0.02 USD | IDR 6.37T 407.2M USD | 6.46 | IDR 59.67 0.003 USD | ||
| Hamborner REIT AG HAB2.VI | €4.56 4.98 USD |
-0.44
|
€371.17M 405.74M USD | €0.00 0 USD | €4.55 4.97 USD | €4.60 5.02 USD | €371.17M 405.74M USD | 26.79 | €0.17 0.19 USD | ||
| PT Puradelta Lestari Tbk DMAS.JK | IDR 131.00 0.0083 USD |
0
|
IDR 6.31T 403.47M USD | IDR 21.96M 1.4K USD | IDR 130.00 0.0083 USD | IDR 132.00 0.0084 USD | IDR 6.31T 403.47M USD | 8.57 | IDR 15.27 0.0009 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 43.25 4.22 USD |
-0.57
|
SEK 4.10B 400.57M USD | SEK 21.38K 2.09K USD | SEK 43.10 4.21 USD | SEK 43.60 4.26 USD | SEK 4.10B 400.57M USD | 29.82 | SEK 1.45 0.14 USD | ||
| Ready Capital Corporation 0SZ.F | €2.22 2.43 USD |
-5.93
|
€366.27M 400.39M USD | €3.61K 3.94K USD | €2.22 2.43 USD | €2.22 2.43 USD | €366.27M 400.39M USD | 0 | -€1.51 -1.6 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹371.80 4.5 USD |
-0.85
|
₹33.01B 399.36M USD | ₹26.53K 320.96 USD | ₹370.85 4.49 USD | ₹377.00 4.56 USD | ₹33.01B 399.36M USD | 43.28 | ₹8.59 0.1 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹371.10 4.49 USD |
-0.79
|
₹32.91B 398.15M USD | ₹1.23K 14.83 USD | ₹370.00 4.48 USD | ₹376.25 4.55 USD | ₹32.91B 398.15M USD | 43.30 | ₹8.57 0.1 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €1.00 1.09 USD |
+1.84
|
€362.73M 396.52M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €362.73M 396.52M USD | 11.05 | €0.09 0.1 USD | ||
| Fonciere Inea S.A. INEA.PA | €33.40 36.51 USD |
+1.21
|
€361.45M 395.11M USD | €282.00 308.26 USD | €33.10 36.18 USD | €33.40 36.51 USD | €361.45M 395.11M USD | 72.60 | €0.46 0.5 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.05 0.17 USD |
-0.82
|
THB 14.03B 394.81M USD | THB 16.60K 467.08 USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 14.03B 394.81M USD | 9.60 | THB 0.63 0.02 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,640 51.57 USD |
+0.26
|
¥58B 390.91M USD | ¥85K 573.1 USD | ¥7,520 50.76 USD | ¥7,690 51.91 USD | ¥58B 390.91M USD | 7.72 | ¥989 6.68 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.29 0.04 USD |
-2.27
|
THB 13.82B 388.9M USD | THB 15.11M 425.01K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 13.82B 388.9M USD | 5.37 | THB 0.24 0.006 USD | ||
| Ideal Capital Berhad 9687.KL | MYR 3.65 0.78 USD |
0
|
MYR 1.83B 388.05M USD | MYR 100.00 21.26 USD | MYR 3.65 0.78 USD | MYR 3.65 0.78 USD | MYR 1.83B 388.05M USD | 16.59 | MYR 0.22 0.05 USD | ||
| Agile Group Holdings Limited AGPYY | $3.41 — |
0
|
$387.11M — | $450.00 — | $2.80 — | $2.92 — | $387.11M — | 0 | -$21.64 — | ||
| HARBOUR CENTRE 0051.HK | HK$4.25 0.54 USD |
0
|
HK$3.01B 385.15M USD | HK$16.00K 2.05K USD | HK$4.25 0.54 USD | HK$4.25 0.54 USD | HK$3.01B 385.15M USD | 0 | -HK$0.37 -0.04 USD | ||
| Selectirente SELER.PA | €84.50 92.37 USD |
+1.2
|
€351.69M 384.45M USD | €26.00 28.42 USD | €84.50 92.37 USD | €84.50 92.37 USD | €351.69M 384.45M USD | 10.39 | €8.13 8.89 USD | ||
| FibraHotel FIHO12.MX | MX$8.16 0.48 USD |
+2
|
MX$6.44B 381.32M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.44B 381.32M USD | 18.13 | MX$0.45 0.03 USD | ||
| Transcontinental Realty Investors TCI | $43.87 — |
-0.2
|
$379.01M — | $665.00 — | $43.01 — | $43.87 — | $379.01M — | 67.49 | $0.65 — | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,600 31.05 USD |
+0.22
|
¥56B 376.33M USD | ¥4K 26.33 USD | ¥4,570 30.85 USD | ¥4,600 31.05 USD | ¥56B 376.33M USD | 161.63 | ¥28 0.19 USD | ||
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 11.92 USD |
0
|
€341.96M 373.81M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €341.96M 373.81M USD | 0 | -€0.82 -0.8 USD | ||
| VIB Vermögen AG VIH1.F | €10.30 11.26 USD |
+0.49
|
€340.46M 372.17M USD | €1.00K 1.09K USD | €10.25 11.2 USD | €10.30 11.26 USD | €340.46M 372.17M USD | 8.58 | €1.20 1.31 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €36.40 39.79 USD |
0
|
€339.54M 371.16M USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €339.54M 371.16M USD | 65.00 | €0.56 0.61 USD | ||
| Instone Real Estate Group SE INS.F | €7.81 8.54 USD |
+1.43
|
€338.35M 369.86M USD | €500.00 546.57 USD | €7.81 8.54 USD | €7.81 8.54 USD | €338.35M 369.86M USD | 6.73 | €1.16 1.27 USD | ||
| Wall Financial Corporation WFC.TO | CA$15.53 11.52 USD |
0
|
CA$498.42M 369.86M USD | CA$400.00 296.82 USD | CA$15.53 11.52 USD | CA$15.53 11.52 USD | CA$498.42M 369.86M USD | 16.01 | CA$0.97 0.72 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,400 22.95 USD |
+1.19
|
¥55B 369.85M USD | ¥133K 900.49 USD | ¥3,330 22.48 USD | ¥3,415 23.05 USD | ¥55B 369.85M USD | 51.62 | ¥66 0.44 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.23 0.26 USD |
-8.59
|
€338.23M 369.73M USD | €60.00K 65.59K USD | €0.23 0.26 USD | €0.25 0.28 USD | €338.23M 369.73M USD | 0 | -€0.11 -0.1 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥144,500 975.42 USD |
+0.56
|
¥54B 367.2M USD | ¥864 5.83 USD | ¥143,400 967.99 USD | ¥144,500 975.42 USD | ¥54B 367.2M USD | 18.93 | ¥8K 51.51 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥199,200 1344.66 USD |
+0.4
|
¥54B 366.3M USD | ¥540 3.65 USD | ¥197,700 1334.53 USD | ¥199,600 1347.36 USD | ¥54B 366.3M USD | 20.36 | ¥10K 66.03 USD | ||
| LSL Property Services LSLPF | $3.55 — |
+5.65
|
$366.03M — | $25.00K — | $3.40 — | $3.40 — | $366.03M — | 17.75 | $0.20 — | ||
| Henry Boot PLC 0KH.SG | €2.36 2.58 USD |
0
|
€334.02M 365.13M USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €334.02M 365.13M USD | 10.72 | €0.22 0.24 USD | ||
| SOHO China SOHOF | $0.07 — |
0
|
$363.97M — | $100.00 — | $0.06 — | $0.06 — | $363.97M — | 0 | $0.00 — | ||
| Industrial Logistics Properties Trust 1QY.MU | €4.91 5.37 USD |
0
|
€330.34M 361.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €330.34M 361.11M USD | 0 | -€1.16 -1.2 USD | ||
| Dinkelacker AG DWB.SG | €1,130.00 1235.24 USD |
+0.89
|
€328.98M 359.62M USD | €3.00 3.28 USD | €1,130.00 1235.24 USD | €1,130.00 1235.24 USD | €328.98M 359.62M USD | 34.84 | €32.43 35.45 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,045 7.05 USD |
+1.85
|
¥53B 358.57M USD | ¥49K 332.11 USD | ¥1,024 6.91 USD | ¥1,051 7.09 USD | ¥53B 358.57M USD | 14.78 | ¥71 0.48 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹293.95 3.56 USD |
-2.58
|
₹29.55B 357.5M USD | ₹874.00 10.57 USD | ₹293.95 3.56 USD | ₹304.70 3.69 USD | ₹29.55B 357.5M USD | 40.10 | ₹7.33 0.09 USD | ||
| Winton Land Limited WIN.NZ | NZ$1.95 1.2 USD |
+1.3
|
NZ$578.40M 356.92M USD | NZ$4.59K 2.83K USD | NZ$1.93 1.19 USD | NZ$1.95 1.2 USD | NZ$578.40M 356.92M USD | 65.00 | NZ$0.03 0.02 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹292.55 3.54 USD |
-3.16
|
₹29.41B 355.79M USD | ₹24.55K 297.01 USD | ₹291.60 3.53 USD | ₹304.35 3.68 USD | ₹29.41B 355.79M USD | 39.85 | ₹7.34 0.09 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$15.43 11.45 USD |
-0.45
|
CA$465.88M 345.71M USD | CA$4.77K 3.54K USD | CA$15.43 11.45 USD | CA$15.53 11.52 USD | CA$465.88M 345.71M USD | 8.03 | CA$1.92 1.42 USD | ||
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 15.25 1.49 USD |
+0.66
|
SEK 3.51B 342.76M USD | SEK 7.22K 705.05 USD | SEK 15.10 1.47 USD | SEK 15.25 1.49 USD | SEK 3.51B 342.76M USD | 19.06 | SEK 0.80 0.08 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥1,007 6.8 USD |
+0.2
|
¥51B 341.84M USD | ¥83K 562.97 USD | ¥1,005 6.78 USD | ¥1,020 6.89 USD | ¥51B 341.84M USD | 19.64 | ¥51 0.35 USD | ||
| PT Summarecon Agung Tbk RZU.F | €0.02 0.02 USD |
0
|
€311.55M 340.57M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €311.55M 340.57M USD | 0 | €0.00 0 USD | ||
| CHINA MOTOR BUS 0026.HK | HK$58.75 7.51 USD |
-1.26
|
HK$2.66B 339.68M USD | HK$1.60K 204.58 USD | HK$58.65 7.5 USD | HK$59.00 7.54 USD | HK$2.66B 339.68M USD | 0 | -HK$4.08 -0.5 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹603.90 7.31 USD |
-0.17
|
₹27.70B 335.11M USD | ₹262.00 3.17 USD | ₹595.00 7.2 USD | ₹626.00 7.57 USD | ₹27.70B 335.11M USD | 30.16 | ₹20.02 0.24 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹603.80 7.3 USD |
-0.14
|
₹27.68B 334.93M USD | ₹11.53K 139.53 USD | ₹595.05 7.2 USD | ₹608.05 7.36 USD | ₹27.68B 334.93M USD | 30.17 | ₹20.01 0.24 USD | ||
| Melcor Developments MODVF | $10.99 — |
0
|
$331.81M — | $100.00 — | $10.75 — | $10.75 — | $331.81M — | 8.02 | $1.37 — | ||
| Plaza Retail REIT PAZRF | $2.96 — |
0
|
$331.68M — | $100.00 — | $2.92 — | $2.92 — | $331.68M — | 11.85 | $0.25 — | ||
| Koramco Life Infra Reit 357120.KS | ₩4,510 3.4 USD |
+0.22
|
₩439B 331.36M USD | ₩93K 70.26 USD | ₩4,455 3.36 USD | ₩4,510 3.4 USD | ₩439B 331.36M USD | 0 | ₩0 0 USD | ||
| PT Perintis Triniti Properti Tbk TRIN.JK | IDR 1,130.00 0.07 USD |
+9.71
|
IDR 5.14T 328.66M USD | IDR 15.61M 997.27 USD | IDR 1,130.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 5.14T 328.66M USD | 0 | -IDR 13.17 -0.0008 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
-1.77
|
€299.13M 326.98M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €299.13M 326.98M USD | 0 | €0.00 0 USD | ||
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 31.14 0.98 USD |
-0.51
|
TRY 10.34B 324.68M USD | TRY 146.23K 4.59K USD | TRY 30.98 0.97 USD | TRY 31.50 0.99 USD | TRY 10.34B 324.68M USD | 389.25 | TRY 0.08 0.002 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥101,200 683.13 USD |
+0.4
|
¥47B 319.09M USD | ¥804 5.43 USD | ¥100,600 679.08 USD | ¥101,300 683.8 USD | ¥47B 319.09M USD | 21.04 | ¥5K 32.46 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.81 8.53 USD |
-0.38
|
€290.87M 317.96M USD | €0.00 0 USD | €7.81 8.53 USD | €7.81 8.53 USD | €290.87M 317.96M USD | 0 | -€0.33 -0.3 USD | ||
| Gladstone Land Corporation 3L4.F | €7.79 8.51 USD |
-2.5
|
€290.12M 317.14M USD | €13.00 14.21 USD | €7.79 8.51 USD | €7.79 8.51 USD | €290.12M 317.14M USD | 0 | -€0.33 -0.3 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,079 7.28 USD |
+2.66
|
¥47B 317.09M USD | ¥1M 7.57K USD | ¥1,058 7.14 USD | ¥1,085 7.32 USD | ¥47B 317.09M USD | 10.76 | ¥100 0.68 USD | ||
| Fibra Shop FSHOP13.MX | MX$8.58 0.51 USD |
-0.12
|
MX$5.34B 316.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.34B 316.21M USD | 2.28 | MX$3.76 0.22 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,425 9.62 USD |
+1.71
|
¥47B 315.05M USD | ¥43K 288.91 USD | ¥1,401 9.46 USD | ¥1,432 9.67 USD | ¥47B 315.05M USD | 6.32 | ¥225 1.52 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,808 18.95 USD |
+0.75
|
¥47B 314.91M USD | ¥66K 442.82 USD | ¥2,780 18.77 USD | ¥2,822 19.05 USD | ¥47B 314.91M USD | 5.61 | ¥500 3.38 USD | ||
| S-ENJOY SERVICE 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.82 | HK$0.58 0.07 USD | ||
| Wing Tai Properties Limited USH.F | €0.18 0.19 USD |
0
|
€285.29M 311.86M USD | €13.00 14.21 USD | €0.18 0.19 USD | €0.18 0.19 USD | €285.29M 311.86M USD | 0 | -€0.20 -0.2 USD | ||
| Selvaag Bolig ASA SBO.OL | NOK 34.80 3.34 USD |
0
|
NOK 3.24B 310.35M USD | NOK 22.75K 2.18K USD | NOK 34.45 3.3 USD | NOK 35.00 3.36 USD | NOK 3.24B 310.35M USD | 63.27 | NOK 0.55 0.05 USD | ||
| MIRARTH HOLDINGS,Inc. TDI.F | €2.02 2.21 USD |
-0.98
|
€283.41M 309.8M USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €283.41M 309.8M USD | 5.94 | €0.34 0.37 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.09 1.19 USD |
+0.18
|
€279.54M 305.57M USD | €270.00 295.15 USD | €1.06 1.16 USD | €1.09 1.2 USD | €279.54M 305.57M USD | 0 | €0.00 0 USD | ||
| Far East Consortium International Limited FET.F | €0.07 0.07 USD |
+1.49
|
€278.46M 304.39M USD | €100.00 109.31 USD | €0.07 0.07 USD | €0.07 0.07 USD | €278.46M 304.39M USD | 0 | -€0.05 -0.05 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥124,900 843.11 USD |
+0.24
|
¥45B 304.08M USD | ¥980 6.62 USD | ¥123,400 832.98 USD | ¥125,200 845.14 USD | ¥45B 304.08M USD | 17.96 | ¥7K 46.93 USD | ||
| Carindale Property Trust CDP.AX | A$5.53 3.66 USD |
-0.36
|
A$457.54M 302.82M USD | A$16.85K 11.15K USD | A$5.53 3.66 USD | A$5.65 3.74 USD | A$457.54M 302.82M USD | 11.52 | A$0.48 0.32 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,015 13.6 USD |
+0.2
|
¥45B 302.3M USD | ¥6K 37.8 USD | ¥2,011 13.57 USD | ¥2,018 13.62 USD | ¥45B 302.3M USD | 8.13 | ¥248 1.67 USD | ||
| Selvaag Bolig ASA S2B.F | €2.94 3.21 USD |
+1.38
|
€276.30M 302.03M USD | €200.00 218.63 USD | €2.91 3.18 USD | €2.94 3.21 USD | €276.30M 302.03M USD | 58.79 | €0.05 0.05 USD | ||
| Tuan Sing Holdings Limited TUS.F | €0.20 0.21 USD |
0
|
€273.50M 298.97M USD | €1.48K 1.61K USD | €0.20 0.21 USD | €0.20 0.21 USD | €273.50M 298.97M USD | 19.50 | €0.01 0.01 USD | ||
| CLS Holdings plc 838.F | €0.67 0.73 USD |
0
|
€273.10M 298.54M USD | €213.00 232.84 USD | €0.64 0.69 USD | €0.67 0.73 USD | €273.10M 298.54M USD | 0 | -€0.16 -0.1 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.62 — |
-0.03
|
$297.74M — | $2.87K — | $23.45 — | $23.66 — | $297.74M — | 42.87 | $0.55 — | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$122.99 24.93 USD |
+0.07
|
R$1.45B 294.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 294.59M USD | 17.95 | R$6.85 1.39 USD | ||
| Morguard Real Estate Investment Trust MGRUF | $4.33 — |
+3.59
|
$291.89M — | $100.00 — | $4.33 — | $4.33 — | $291.89M — | 0 | -$0.49 — | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,842 12.43 USD |
+0.22
|
¥43B 290.71M USD | ¥183K 1.23K USD | ¥1,833 12.37 USD | ¥1,849 12.48 USD | ¥43B 290.71M USD | 6.81 | ¥270 1.83 USD | ||
| Tuan Sing Holdings Limited TUS.SG | €0.20 0.21 USD |
-0.51
|
€263.05M 287.54M USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €263.05M 287.54M USD | 0 | €0.00 0 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $19.45 — |
+0.39
|
$287.36M — | $906.00 — | $19.45 — | $19.45 — | $287.36M — | 0 | -$8.49 — | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,253 8.46 USD |
+3.21
|
¥43B 287.02M USD | ¥184K 1.24K USD | ¥1,214 8.19 USD | ¥1,254 8.46 USD | ¥43B 287.02M USD | 10.88 | ¥115 0.78 USD | ||
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$4.01 0.51 USD |
0
|
HK$2.23B 285.57M USD | HK$6.00K 767.18 USD | HK$4.01 0.51 USD | HK$4.01 0.51 USD | HK$2.23B 285.57M USD | 66.83 | HK$0.06 0.007 USD | ||
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.07 0.07 USD |
0
|
€260.82M 285.11M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €260.82M 285.11M USD | 0 | -€0.63 -0.6 USD | ||
| Prosperity Real Estate Investment Trust PREUF | $0.14 — |
0
|
$284.14M — | $2.00K — | $0.14 — | $0.14 — | $284.14M — | 0 | -$0.01 — | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥178 1.2 USD |
0
|
¥42B 281.06M USD | ¥324K 2.19K USD | ¥177 1.19 USD | ¥179 1.21 USD | ¥42B 281.06M USD | 12.25 | ¥15 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||