国家/地区：以色列，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
以色列 (65)
- {{country.name}}
- 所有国家
- 美国 (790)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (130)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (75)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (60)
- 泰国 (153)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Tel Aviv (65)
房地产 (65)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menivim - The New Reit Ltd MNRT.TA | $200.6 0.58 USD |
-1.62
|
$1.51B 4.4M USD | $845.4K 2.47K USD | $200.1 0.58 USD | $202.2 0.59 USD | $1.51B 4.4M USD | 10.55 | $0.19 0.0005 USD | |
| Azrieli Group Ltd. AZRG.TA | $30,030 87.57 USD |
+0.94
|
$36.42B 106.19M USD | $75.25K 219.43 USD | $29,380 85.67 USD | $30,050 87.62 USD | $36.42B 106.19M USD | 24.85 | $12.08 0.04 USD | |
| Melisron Ltd. MLSR.TA | $37,150 108.33 USD |
+2.43
|
$17.68B 51.56M USD | $85.32K 248.79 USD | $35,950 104.83 USD | $37,260 108.65 USD | $17.68B 51.56M USD | 11.58 | $32.06 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $61,440 179.16 USD |
+0.08
|
$15.17B 44.25M USD | $18.89K 55.08 USD | $60,570 176.62 USD | $61,620 179.68 USD | $15.17B 44.25M USD | 8.77 | $70.05 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $2,175 6.34 USD |
+0.46
|
$10.26B 29.92M USD | $700.09K 2.04K USD | $2,147 6.26 USD | $2,181 6.36 USD | $10.26B 29.92M USD | 11.04 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,205 3.51 USD |
+3.44
|
$8.72B 25.43M USD | $816.05K 2.38K USD | $1,151 3.36 USD | $1,213 3.54 USD | $8.72B 25.43M USD | 13.85 | $0.87 0.002 USD | |
| Ashtrom Group Ltd. ASHG.TA | $7,110 20.73 USD |
-0.7
|
$7.93B 23.12M USD | $105.53K 307.71 USD | $7,086 20.66 USD | $7,200 20.99 USD | $7.93B 23.12M USD | 43.35 | $1.64 0.004 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,466 10.11 USD |
+0.93
|
$7.64B 22.27M USD | $65.83K 191.95 USD | $3,350 9.77 USD | $3,495 10.19 USD | $7.64B 22.27M USD | 13.12 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $19,220 56.04 USD |
+1.48
|
$7.31B 21.33M USD | $1.41K 4.11 USD | $18,980 55.34 USD | $19,400 56.57 USD | $7.31B 21.33M USD | 11.10 | $17.31 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,321 9.68 USD |
+0.76
|
$7.14B 20.82M USD | $165.66K 483.05 USD | $3,269 9.53 USD | $3,341 9.74 USD | $7.14B 20.82M USD | 85.15 | $0.39 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,979 17.43 USD |
+0.83
|
$6.97B 20.32M USD | $35.39K 103.21 USD | $5,853 17.07 USD | $5,985 17.45 USD | $6.97B 20.32M USD | 14.79 | $4.04 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $2,321 6.77 USD |
+0.52
|
$6.55B 19.1M USD | $334.33K 974.89 USD | $2,292 6.68 USD | $2,358 6.88 USD | $6.55B 19.1M USD | 18.71 | $1.24 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $15,050 43.89 USD |
+1
|
$5.51B 16.08M USD | $18.4K 53.64 USD | $14,730 42.95 USD | $15,200 44.32 USD | $5.51B 16.08M USD | 8.73 | $17.22 0.05 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,405 4.1 USD |
-0.42
|
$4.65B 13.56M USD | $257.82K 751.78 USD | $1,393 4.06 USD | $1,425 4.16 USD | $4.65B 13.56M USD | 31.22 | $0.45 0.001 USD | |
| Isras Investment Company Ltd ISRS.TA | $91,540 266.93 USD |
+0.88
|
$4.55B 13.25M USD | $1.81K 5.27 USD | $90,090 262.7 USD | $91,970 268.18 USD | $4.55B 13.25M USD | 10.50 | $87.11 0.25 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,933 17.3 USD |
+0.07
|
$4.39B 12.79M USD | $25.83K 75.32 USD | $5,915 17.25 USD | $6,000 17.5 USD | $4.39B 12.79M USD | 19.64 | $3.02 0.008 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $35,690 104.07 USD |
+2.56
|
$4.35B 12.7M USD | $8.37K 24.4 USD | $34,750 101.33 USD | $35,940 104.8 USD | $4.35B 12.7M USD | 7.28 | $48.96 0.14 USD | |
| Reit 1 Ltd RIT1.TA | $2,172 6.33 USD |
+0.56
|
$4.23B 12.35M USD | $295.04K 860.32 USD | $2,141 6.24 USD | $2,177 6.35 USD | $4.23B 12.35M USD | 12.85 | $1.69 0.004 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $20,510 59.81 USD |
-0.05
|
$4.23B 12.32M USD | $324 0.94 USD | $20,330 59.28 USD | $20,850 60.8 USD | $4.23B 12.32M USD | 10.29 | $19.92 0.06 USD | |
| Villar International Ltd. VILR.TA | $21,400 62.4 USD |
+2.29
|
$3.79B 11.06M USD | $2.22K 6.47 USD | $20,890 60.91 USD | $21,620 63.04 USD | $3.79B 11.06M USD | 10.85 | $19.71 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $28,040 81.76 USD |
+1.78
|
$3.55B 10.35M USD | $7.92K 23.08 USD | $27,420 79.96 USD | $28,230 82.32 USD | $3.55B 10.35M USD | 15.51 | $18.07 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,843 14.12 USD |
+0.37
|
$3.07B 8.95M USD | $31.98K 93.24 USD | $4,825 14.07 USD | $4,894 14.27 USD | $3.07B 8.95M USD | 0 | -$4.31 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,260 32.83 USD |
-0.79
|
$2.43B 7.09M USD | $13.26K 38.65 USD | $11,240 32.78 USD | $11,460 33.42 USD | $2.43B 7.09M USD | 12.79 | $8.8 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $1,041 3.04 USD |
+0.1
|
$2.32B 6.77M USD | $539.32K 1.57K USD | $1,033 3.01 USD | $1,052 3.07 USD | $2.32B 6.77M USD | 9.72 | $1.07 0.003 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $11,000 32.08 USD |
0
|
$2.32B 6.76M USD | $23.11K 67.38 USD | $10,910 31.81 USD | $11,070 32.28 USD | $2.32B 6.76M USD | 10.51 | $10.46 0.03 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $31,230 91.07 USD |
+1.76
|
$2.31B 6.72M USD | $5.68K 16.55 USD | $30,270 88.27 USD | $31,410 91.59 USD | $2.31B 6.72M USD | 9.20 | $33.94 0.1 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,212 3.53 USD |
-0.57
|
$1.83B 5.32M USD | $71.04K 207.14 USD | $1,204 3.51 USD | $1,221 3.56 USD | $1.83B 5.32M USD | 7.76 | $1.56 0.004 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $754 2.2 USD |
+0.53
|
$1.41B 4.12M USD | $29.34K 85.55 USD | $750 2.19 USD | $755 2.2 USD | $1.41B 4.12M USD | 6.85 | $1.1 0.003 USD | |
| I.E.S Holdings Ltd IES.TA | $24,470 71.35 USD |
-0.2
|
$1.35B 3.94M USD | $813 2.37 USD | $24,290 70.83 USD | $24,550 71.59 USD | $1.35B 3.94M USD | 9.18 | $26.63 0.08 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,473 10.13 USD |
-0.77
|
$1.33B 3.87M USD | $22.31K 65.06 USD | $3,472 10.12 USD | $3,519 10.26 USD | $1.33B 3.87M USD | 14.65 | $2.37 0.006 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $494.5 1.44 USD |
-1.45
|
$1.32B 3.86M USD | $21.21K 61.84 USD | $494 1.44 USD | $503 1.47 USD | $1.32B 3.86M USD | 7.72 | $0.64 0.001 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $679 1.98 USD |
+0.43
|
$1.27B 3.7M USD | $66K 192.46 USD | $670 1.95 USD | $686.6 2 USD | $1.27B 3.7M USD | 28.29 | $0.24 0.0006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,979 5.77 USD |
+0.71
|
$1.23B 3.58M USD | $58.19K 169.67 USD | $1,950 5.69 USD | $1,997 5.82 USD | $1.23B 3.58M USD | 9.07 | $2.18 0.006 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $244,020 711.55 USD |
0
|
$1.17B 3.42M USD | $1 0 USD | $244,020 711.55 USD | $244,020 711.55 USD | $1.17B 3.42M USD | 10.86 | $224.5 0.65 USD | |
| Vitania Ltd. VTNA.TA | $2,405 7.01 USD |
+0.92
|
$1.13B 3.3M USD | $2.12K 6.18 USD | $2,377 6.93 USD | $2,405 7.01 USD | $1.13B 3.3M USD | 11.50 | $2.09 0.006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $5,163 15.06 USD |
+0.06
|
$971.37M 2.83M USD | $2.97K 8.65 USD | $5,063 14.76 USD | $5,219 15.22 USD | $971.37M 2.83M USD | 0 | -$0.83 -0.002 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $524.9 1.53 USD |
+1.39
|
$865.33M 2.52M USD | $95.19K 277.56 USD | $513.6 1.5 USD | $528.5 1.54 USD | $865.33M 2.52M USD | 0 | -$0.08 -0.0002 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,177 12.18 USD |
-0.43
|
$836.32M 2.44M USD | $8.07K 23.52 USD | $4,160 12.13 USD | $4,196 12.24 USD | $836.32M 2.44M USD | 21.09 | $1.98 0.005 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $467.4 1.36 USD |
+1.83
|
$817.95M 2.39M USD | $108.55K 316.53 USD | $457.7 1.33 USD | $473 1.38 USD | $817.95M 2.39M USD | 8.49 | $0.55 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,300 12.54 USD |
0
|
$748.12M 2.18M USD | $14.99K 43.7 USD | $4,297 12.53 USD | $4,318 12.59 USD | $748.12M 2.18M USD | 17.76 | $2.42 0.007 USD | |
| Norstar Holdings Inc NSTR.TA | $1,013 2.95 USD |
-2.6
|
$631.63M 1.84M USD | $147.39K 429.77 USD | $1,011 2.95 USD | $1,065 3.11 USD | $631.63M 1.84M USD | 0 | -$2.09 -0.006 USD | |
| Kardan Israel Ltd KRDI.TA | $420.3 1.23 USD |
+0.43
|
$617.65M 1.8M USD | $34.48K 100.53 USD | $415 1.21 USD | $421.8 1.23 USD | $617.65M 1.8M USD | 24.72 | $0.17 0.0004 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $128 0.37 USD |
+5.53
|
$460.72M 1.34M USD | $321.04K 936.15 USD | $121.3 0.35 USD | $128.1 0.37 USD | $460.72M 1.34M USD | 0 | -$0.04 -0.0001 USD | |
| Aspen Group Ltd. ASGR.TA | $716 2.09 USD |
+0.29
|
$460.33M 1.34M USD | $47.75K 139.24 USD | $703.5 2.05 USD | $716 2.09 USD | $460.33M 1.34M USD | 0 | -$0.97 -0.002 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,163 6.31 USD |
+3
|
$413.67M 1.21M USD | $73.42K 214.09 USD | $2,064 6.02 USD | $2,192 6.39 USD | $413.67M 1.21M USD | 0 | $0 0 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,800 5.25 USD |
-0.22
|
$406.11M 1.18M USD | $4.87K 14.19 USD | $1,767 5.15 USD | $1,811 5.28 USD | $406.11M 1.18M USD | 11.25 | $1.6 0.004 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $790 2.3 USD |
+3.08
|
$402.31M 1.17M USD | $59.29K 172.9 USD | $766.4 2.23 USD | $810 2.36 USD | $402.31M 1.17M USD | 197.50 | $0.04 0.0001 USD | |
| Netanel Group Ltd NTGR.TA | $1,364 3.98 USD |
-0.66
|
$385.01M 1.12M USD | $22.87K 66.69 USD | $1,354 3.95 USD | $1,377 4.02 USD | $385.01M 1.12M USD | 0 | -$0.36 -0.001 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $628.1 1.83 USD |
+1.93
|
$321.19M 936.59K USD | $651 1.9 USD | $607.2 1.77 USD | $640 1.87 USD | $321.19M 936.59K USD | 51.90 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $705.2 2.06 USD |
-0.4
|
$245.42M 715.64K USD | $824 2.4 USD | $705.1 2.06 USD | $713.9 2.08 USD | $245.42M 715.64K USD | 0 | -$0.46 -0.001 USD | |
| Ravad Ltd RAVD.TA | $627.2 1.83 USD |
+0.45
|
$167.9M 489.6K USD | $7.4K 21.58 USD | $612.8 1.79 USD | $627.2 1.83 USD | $167.9M 489.6K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,394 4.06 USD |
+12.78
|
$138.91M 405.06K USD | $51.21K 149.33 USD | $1,205 3.51 USD | $1,412 4.12 USD | $138.91M 405.06K USD | 0 | -$0.06 -0.0001 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $864.3 2.52 USD |
+2.31
|
$132.38M 386.02K USD | $2.6K 7.58 USD | $844.8 2.46 USD | $864.3 2.52 USD | $132.38M 386.02K USD | 0 | $0 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,240 6.53 USD |
-0.49
|
$109.54M 319.43K USD | $1.44K 4.2 USD | $2,240 6.53 USD | $2,329 6.79 USD | $109.54M 319.43K USD | 2.67 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,900 78.44 USD |
0
|
$66.11M 192.78K USD | $20 0.06 USD | $26,900 78.44 USD | $26,900 78.44 USD | $66.11M 192.78K USD | 18.28 | $14.71 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $125,110 364.82 USD |
0
|
$66.11M 192.78K USD | $5 0.01 USD | $125,110 364.82 USD | $125,110 364.82 USD | $66.11M 192.78K USD | 84.76 | $14.76 0.04 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,700 7.87 USD |
-7.5
|
$21.36M 62.29K USD | $25 0.07 USD | $2,657 7.75 USD | $2,700 7.87 USD | $21.36M 62.29K USD | 0 | -$1,141 -3.3 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $100.1 0.29 USD |
-24.11
|
$6.86M 20.01K USD | $8 0.02 USD | $100.1 0.29 USD | $100.1 0.29 USD | $6.86M 20.01K USD | 0 | -$16.53 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}