Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
总市值
$101.4B
总容积
BTC 61.27%     ETH 7.03%
比特币主导

国家/地区:以色列,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Azrieli Group Ltd.  AZRG.TA $26,670 77.77 USD
+0.3
$32.34B 94.31M USD $79.18K 230.88 USD $26,470 77.19 USD $26,870 78.35 USD $32.34B 94.31M USD 21.98 $12.13 0.04 USD
Melisron Ltd.  MLSR.TA $31,550 92 USD
+0.8
$15.01B 43.78M USD $77.53K 226.07 USD $31,140 90.8 USD $31,680 92.38 USD $15.01B 43.78M USD 9.79 $32.21 0.09 USD
BIG Shopping Centers Ltd  BIG.TA $54,600 159.21 USD
-0.33
$13.47B 39.29M USD $36.18K 105.5 USD $53,960 157.35 USD $55,130 160.76 USD $13.47B 39.29M USD 9.31 $58.61 0.17 USD
Amot Investments Ltd.  AMOT.TA $1,935 5.64 USD
-0.72
$9.12B 26.61M USD $960.11K 2.8K USD $1,923 5.61 USD $1,955 5.7 USD $9.12B 26.61M USD 9.92 $1.95 0.005 USD
Mivne Real Estate (K.D) Ltd  MVNE.TA $1,063 3.1 USD
+0.66
$7.78B 22.69M USD $1.51M 4.4K USD $1,056 3.08 USD $1,069 3.12 USD $7.78B 22.69M USD 14.56 $0.73 0.002 USD
Gav-Yam Lands Corp. Ltd  GVYM.TA $3,302 9.63 USD
+1.44
$7.27B 21.21M USD $129K 376.17 USD $3,231 9.42 USD $3,302 9.63 USD $7.27B 21.21M USD 15.07 $2.19 0.006 USD
AFI Properties Ltd.  AFPR.TA $18,670 54.44 USD
+0.16
$7.11B 20.72M USD $1.17K 3.42 USD $18,490 53.92 USD $18,760 54.7 USD $7.11B 20.72M USD 10.71 $17.43 0.05 USD
Alony-Hetz Properties & Investments Ltd  ALHE.TA $3,060 8.92 USD
+3.69
$6.58B 19.19M USD $238.33K 694.97 USD $2,948 8.6 USD $3,072 8.96 USD $6.58B 19.19M USD 0 -$1.81 -0.005 USD
Airport City Ltd.  ARPT.TA $5,593 16.31 USD
+0.09
$6.52B 19.01M USD $315.05K 918.67 USD $5,490 16.01 USD $5,593 16.31 USD $6.52B 19.01M USD 16.16 $3.46 0.01 USD
Ashtrom Group Ltd.  ASHG.TA $5,750 16.77 USD
+0.63
$6.41B 18.7M USD $53.02K 154.62 USD $5,637 16.44 USD $5,774 16.84 USD $6.41B 18.7M USD 34.43 $1.67 0.004 USD
Aura Investments Ltd.  AURA.TA $1,878 5.48 USD
-0.11
$5.3B 15.46M USD $405.49K 1.18K USD $1,849 5.39 USD $1,887 5.5 USD $5.3B 15.46M USD 14.55 $1.29 0.003 USD
Mega Or Holdings Ltd  MGOR.TA $12,590 36.71 USD
-1.79
$4.61B 13.44M USD $32.4K 94.47 USD $12,540 36.57 USD $12,890 37.59 USD $4.61B 13.44M USD 7.01 $17.96 0.05 USD
Isras Investment Company Ltd  ISRS.TA $81,800 238.53 USD
-0.96
$4.07B 11.86M USD $2.74K 7.98 USD $81,160 236.66 USD $83,160 242.49 USD $4.07B 11.86M USD 7.81 $104.72 0.31 USD
Israel Canada (T.R) Ltd  ISCN.TA $1,204 3.51 USD
-2.75
$3.98B 11.62M USD $278.99K 813.52 USD $1,204 3.51 USD $1,240 3.62 USD $3.98B 11.62M USD 18.81 $0.64 0.001 USD
Alrov Properties and Lodgings Ltd.  ALRPR.TA $18,660 54.41 USD
-2.2
$3.84B 11.21M USD $703 2.05 USD $18,420 53.71 USD $19,360 56.45 USD $3.84B 11.21M USD 12.94 $14.42 0.04 USD
Summit Real Estate Holdings Ltd  SMT.TA $5,525 16.11 USD
-0.2
$3.83B 11.16M USD $24.56K 71.62 USD $5,406 15.76 USD $5,565 16.23 USD $3.83B 11.16M USD 19.18 $2.88 0.008 USD
Reit 1 Ltd  RIT1.TA $1,945 5.67 USD
+0.88
$3.79B 11.05M USD $502.84K 1.47K USD $1,909 5.57 USD $1,947 5.68 USD $3.79B 11.05M USD 12.96 $1.5 0.004 USD
Blue Square Real Estate Ltd  BLSR.TA $30,850 89.96 USD
-0.74
$3.76B 10.97M USD $4.69K 13.67 USD $29,530 86.11 USD $31,120 90.74 USD $3.76B 10.97M USD 5.76 $53.52 0.16 USD
Villar International Ltd.  VILR.TA $18,400 53.65 USD
-1.08
$3.26B 9.51M USD $3.09K 9.01 USD $17,990 52.46 USD $18,600 54.24 USD $3.26B 9.51M USD 9.20 $19.98 0.06 USD
Africa Israel Residences Ltd  AFRE.TA $25,110 73.22 USD
-0.44
$3.18B 9.27M USD $7.04K 20.51 USD $24,980 72.84 USD $25,730 75.03 USD $3.18B 9.27M USD 14.64 $17.15 0.05 USD
Electra Real Estate Ltd.  ELCRE.TA $4,491 13.1 USD
+0.25
$2.85B 8.3M USD $53.11K 154.87 USD $4,391 12.8 USD $4,527 13.2 USD $2.85B 8.3M USD 0 -$5.61 -0.01 USD
ARGO Properties N.V.  ARGO.TA $11,600 33.83 USD
-0.26
$2.4B 7.01M USD $15.36K 44.8 USD $11,480 33.48 USD $11,670 34.03 USD $2.4B 7.01M USD 15.61 $7.43 0.02 USD
Prashkovsky Investments and Construction Ltd.  PRSK.TA $9,740 28.4 USD
-1.03
$2.05B 5.98M USD $17.89K 52.18 USD $9,600 27.99 USD $9,841 28.7 USD $2.05B 5.98M USD 9.73 $10.01 0.03 USD
Sella Capital Real Estate Ltd.  SLARL.TA $870 2.54 USD
+2.72
$1.94B 5.66M USD $330.5K 963.71 USD $844 2.46 USD $870 2.54 USD $1.94B 5.66M USD 9.15 $0.95 0.002 USD
Property & Building Corp. Ltd.  PTBL.TA $25,910 75.55 USD
-2.41
$1.91B 5.58M USD $16.7K 48.7 USD $25,750 75.09 USD $26,560 77.45 USD $1.91B 5.58M USD 7.73 $33.51 0.1 USD
Mediterranean Towers Ltd.  MDTR.TA $1,115 3.25 USD
-1.5
$1.68B 4.9M USD $150.56K 439.04 USD $1,101 3.21 USD $1,132 3.3 USD $1.68B 4.9M USD 6.33 $1.76 0.005 USD
Brack Capital Properties N.V  BCNV.TA $20,020 58.38 USD
0
$1.54B 4.49M USD $0 0 USD $0 0 USD $0 0 USD $1.54B 4.49M USD 0 $0 0 USD
Menivim - The New Reit Ltd  MNRT.TA $186.6 0.54 USD
+0.97
$1.39B 4.06M USD $5.21M 15.19K USD $183.2 0.53 USD $187.9 0.55 USD $1.39B 4.06M USD 10.97 $0.17 0.0004 USD
Keystone Infra Ltd  KSTN.TA $696.3 2.03 USD
+1.21
$1.3B 3.8M USD $63.12K 184.06 USD $687.9 2.01 USD $701 2.04 USD $1.3B 3.8M USD 6.33 $1.1 0.003 USD
Levinstein Properties Ltd  LVPR.TA $8,962 26.13 USD
0
$1.29B 3.76M USD $0 0 USD $0 0 USD $0 0 USD $1.29B 3.76M USD 0 $0 0 USD
Lahav LR Real Estate Ltd  LAHAV.TA $470.6 1.37 USD
-1.75
$1.26B 3.67M USD $77.59K 226.26 USD $467.6 1.36 USD $479 1.4 USD $1.26B 3.67M USD 7.71 $0.61 0.001 USD
I.E.S Holdings Ltd  IES.TA $21,740 63.39 USD
-2.03
$1.23B 3.6M USD $4.86K 14.18 USD $21,520 62.75 USD $22,300 65.03 USD $1.23B 3.6M USD 8.10 $26.81 0.08 USD
Hiron-Trade Investments & Industrial Buildings Ltd  HRON.TA $240,440 701.11 USD
+0.01
$1.16B 3.37M USD $4 0.01 USD $240,410 701.03 USD $240,460 701.17 USD $1.16B 3.37M USD 10.63 $225.99 0.66 USD
Land Development of Nimrodi Group Ltd.  ILDC.TA $2,870 8.37 USD
-1.27
$1.1B 3.2M USD $149.04K 434.6 USD $2,819 8.22 USD $2,976 8.68 USD $1.1B 3.2M USD 12.98 $2.21 0.006 USD
Hagag Group Real Estate Entrepreneurship Ltd  HGG.TA $1,660 4.84 USD
-3.6
$1.03B 3M USD $154.8K 451.4 USD $1,660 4.84 USD $1,722 5.02 USD $1.03B 3M USD 12.29 $1.35 0.003 USD
Vitania Ltd.  VTNA.TA $2,159 6.3 USD
-0.05
$1.02B 2.96M USD $8.43K 24.57 USD $2,150 6.27 USD $2,181 6.36 USD $1.02B 2.96M USD 10.84 $1.99 0.005 USD
Kardan Real Estate Enterprise and Development Ltd  KARE.TA $527.8 1.54 USD
-2.19
$985.98M 2.88M USD $15.66K 45.66 USD $505 1.47 USD $541.8 1.58 USD $985.98M 2.88M USD 19.54 $0.27 0.0007 USD
Z.M.H Hammerman Ltd  ZMH.TA $3,966 11.56 USD
-1.56
$794.07M 2.32M USD $5.98K 17.44 USD $3,950 11.52 USD $4,029 11.75 USD $794.07M 2.32M USD 19.82 $2 0.005 USD
Rani Zim Shopping Centers Ltd  RANI.TA $449.1 1.31 USD
+0.13
$785.66M 2.29M USD $75.94K 221.45 USD $440.3 1.28 USD $450 1.31 USD $785.66M 2.29M USD 9.55 $0.47 0.001 USD
Bonei Hatichon Civil Engineering & Infrastructures Ltd.  BOTI.TA $4,675 13.63 USD
+0.3
$733.81M 2.14M USD $3.69K 10.75 USD $4,659 13.59 USD $4,768 13.9 USD $733.81M 2.14M USD 0 -$0.41 -0.001 USD
Zvi Sarfati & Sons Investments & Constructions Ltd.  SRFT.TA $4,199 12.24 USD
-0.73
$730.55M 2.13M USD $6.08K 17.71 USD $4,180 12.19 USD $4,230 12.33 USD $730.55M 2.13M USD 14.13 $2.97 0.008 USD
Adgar Investments and Development Ltd  ADGR.TA $431 1.26 USD
+0.14
$710.53M 2.07M USD $59.42K 173.26 USD $428.1 1.25 USD $434.2 1.27 USD $710.53M 2.07M USD 0 -$0.04 -0.0001 USD
Norstar Holdings Inc  NSTR.TA $975 2.84 USD
-0.51
$607.94M 1.77M USD $63.27K 184.5 USD $972.3 2.84 USD $1,003 2.92 USD $607.94M 1.77M USD 0 -$0.91 -0.002 USD
Kardan Israel Ltd  KRDI.TA $330.6 0.96 USD
-0.18
$486.66M 1.42M USD $17.8K 51.91 USD $323.7 0.94 USD $331.2 0.97 USD $486.66M 1.42M USD 17.39 $0.19 0.0005 USD
Ybox Real Estate Ltd.  YBOX.TA $124 0.36 USD
-0.32
$441.44M 1.29M USD $85.75K 250.06 USD $120.9 0.35 USD $128.6 0.37 USD $441.44M 1.29M USD 0 -$0.03 -0.00008 USD
Aspen Group Ltd.  ASGR.TA $650.1 1.9 USD
-1.49
$417.96M 1.22M USD $11K 32.07 USD $643.5 1.88 USD $661.5 1.93 USD $417.96M 1.22M USD 0 -$0.6 -0.001 USD
Av-Gad Holdings Ltd  AVGD.TA $1,984 5.79 USD
+0.46
$379.43M 1.11M USD $15.76K 45.94 USD $1,962 5.72 USD $1,994 5.81 USD $379.43M 1.11M USD 0 $0 0 USD
Hagag Europe Development Z.F. Ltd  HGGE.TA $738.9 2.15 USD
-0.14
$376.28M 1.1M USD $9 0.03 USD $710 2.07 USD $739.9 2.16 USD $376.28M 1.1M USD 0 -$0.38 -0.001 USD
Netanel Group Ltd  NTGR.TA $1,230 3.59 USD
+1.32
$347.18M 1.01M USD $2.47K 7.19 USD $1,225 3.57 USD $1,235 3.6 USD $347.18M 1.01M USD 0 -$0.34 -0.0009 USD
Medipower (Overseas) Public Co. Limited  MDPR.TA $662.4 1.93 USD
+0.14
$341.41M 995.54K USD $6.54K 19.06 USD $661.4 1.93 USD $665 1.94 USD $341.41M 995.54K USD 54.74 $0.12 0.0003 USD
Maslavi Construction Company Ltd  MSLA.TA $1,300 3.79 USD
0
$293.3M 855.25K USD $680 1.98 USD $1,299 3.79 USD $1,300 3.79 USD $293.3M 855.25K USD 8.33 $1.56 0.004 USD
Mishorim Real Estate Investments Ltd  MSHR.TA $701.4 2.05 USD
-0.68
$244.1M 711.78K USD $2.51K 7.31 USD $694.3 2.02 USD $706.2 2.06 USD $244.1M 711.78K USD 0 -$0.64 -0.001 USD
Ravad Ltd  RAVD.TA $653.7 1.91 USD
+2.14
$171.08M 498.86K USD $895 2.61 USD $649.8 1.89 USD $659.9 1.92 USD $171.08M 498.86K USD 0 -$0.14 -0.0003 USD
A. Libental Holdings Ltd  LBTL.TA $1,273 3.71 USD
+10.5
$126.85M 369.9K USD $63.71K 185.76 USD $1,085 3.16 USD $1,290 3.76 USD $126.85M 369.9K USD 0 -$0.06 -0.0001 USD
Sufrin Holdings Ltd.  SFRN.TA $751.2 2.19 USD
+5.52
$115.06M 335.5K USD $14.21K 41.42 USD $725 2.11 USD $755 2.2 USD $115.06M 335.5K USD 0 $0 0 USD
Lodzia Real Estate Ltd.  LODZ.TA $2,528 7.37 USD
0
$110.08M 320.99K USD $25 0.07 USD $2,528 7.37 USD $2,528 7.37 USD $110.08M 320.99K USD 3.02 $8.37 0.02 USD
I.C.P. Israel Citrus Plantations Ltd.  CTPL1.TA $26,190 76.37 USD
+3.85
$64.15M 187.05K USD $9 0.03 USD $26,190 76.37 USD $26,190 76.37 USD $64.15M 187.05K USD 17.78 $14.73 0.04 USD
I.C.P. Israel Citrus Plantations Ltd.  CTPL5.TA $115,300 336.21 USD
0
$61.77M 180.12K USD $7 0.02 USD $115,300 336.21 USD $115,300 336.21 USD $61.77M 180.12K USD 78.11 $14.76 0.04 USD
Unet Credit Finance Services Ltd  UNCR.TA $300 0.87 USD
0
$19.71M 57.47K USD $0 0 USD $0 0 USD $0 0 USD $19.71M 57.47K USD 0 $0 0 USD
Hanan Mor Group - Holdings Ltd  HNMR.TA $90 0.26 USD
0
$15M 43.75K USD $0 0 USD $0 0 USD $0 0 USD $15M 43.75K USD 0 $0 0 USD
Creative Media & Community Trust Corporation  CMCT.TA $1,849 5.39 USD
+0.49
$13.95M 40.69K USD $442 1.29 USD $1,840 5.37 USD $1,850 5.39 USD $13.95M 40.69K USD 0 -$1,587 -4.6 USD
Plaza Centers N.V.  PLAZ-L.TA $133.2 0.39 USD
0
$9.13M 26.63K USD $375 1.09 USD $133 0.39 USD $133 0.39 USD $9.13M 26.63K USD 0 -$17.41 -0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看