$3.41T
总市值
$91.67B
总容积
BTC 61.10%     ETH 9.20%
比特币主导

国家/地区:以色列,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Menivim - The New Reit Ltd  MNRT.TA $188.6 0.55 USD
-0.74
$1.42B 4.14M USD $219.27K 639.39 USD $188.4 0.55 USD $190.1 0.55 USD $1.42B 4.14M USD 9.92 $0.19 0.0005 USD
Azrieli Group Ltd.  AZRG.TA $26,050 75.96 USD
-1.48
$31.59B 92.12M USD $36.79K 107.28 USD $26,030 75.9 USD $26,440 77.1 USD $31.59B 92.12M USD 21.56 $12.08 0.04 USD
Melisron Ltd.  MLSR.TA $32,410 94.51 USD
+0.46
$15.42B 44.97M USD $20.93K 61.04 USD $32,110 93.63 USD $32,500 94.77 USD $15.42B 44.97M USD 10.10 $32.07 0.09 USD
BIG Shopping Centers Ltd  BIG.TA $56,980 166.15 USD
+1.48
$14.06B 41.01M USD $16.26K 47.42 USD $56,020 163.35 USD $57,100 166.5 USD $14.06B 41.01M USD 8.13 $70.02 0.2 USD
Amot Investments Ltd.  AMOT.TA $1,928 5.62 USD
+0.89
$9.09B 26.51M USD $242.55K 707.26 USD $1,904 5.55 USD $1,935 5.64 USD $9.09B 26.51M USD 9.78 $1.97 0.005 USD
Mivne Real Estate (K.D) Ltd  MVNE.TA $1,055 3.08 USD
0
$7.68B 22.38M USD $387.98K 1.13K USD $1,047 3.05 USD $1,059 3.09 USD $7.68B 22.38M USD 12.12 $0.87 0.002 USD
Gav-Yam Lands Corp. Ltd  GVYM.TA $3,124 9.11 USD
+0.1
$6.88B 20.07M USD $9.3K 27.12 USD $3,111 9.07 USD $3,139 9.15 USD $6.88B 20.07M USD 11.83 $2.64 0.007 USD
AFI Properties Ltd.  AFPR.TA $17,970 52.4 USD
+0.11
$6.84B 19.94M USD $260 0.76 USD $17,850 52.05 USD $18,230 53.16 USD $6.84B 19.94M USD 10.37 $17.32 0.05 USD
Airport City Ltd.  ARPT.TA $5,322 15.52 USD
-1.44
$6.2B 18.09M USD $62.14K 181.18 USD $5,296 15.44 USD $5,411 15.78 USD $6.2B 18.09M USD 13.17 $4.04 0.01 USD
Alony-Hetz Properties & Investments Ltd  ALHE.TA $2,871 8.37 USD
-1
$6.17B 18M USD $148.7K 433.6 USD $2,856 8.33 USD $2,933 8.55 USD $6.17B 18M USD 73.61 $0.39 0.001 USD
Ashtrom Group Ltd.  ASHG.TA $5,475 15.96 USD
-0.05
$6.1B 17.8M USD $19.42K 56.63 USD $5,430 15.83 USD $5,569 16.24 USD $6.1B 17.8M USD 33.38 $1.64 0.004 USD
Aura Investments Ltd.  AURA.TA $1,732 5.05 USD
+1.41
$4.89B 14.26M USD $247.77K 722.5 USD $1,701 4.96 USD $1,760 5.13 USD $4.89B 14.26M USD 13.85 $1.25 0.003 USD
Mega Or Holdings Ltd  MGOR.TA $12,860 37.5 USD
-0.46
$4.71B 13.74M USD $7.95K 23.18 USD $12,800 37.32 USD $13,170 38.4 USD $4.71B 13.74M USD 7.46 $17.22 0.05 USD
Isras Investment Company Ltd  ISRS.TA $80,840 235.73 USD
-0.22
$4.02B 11.72M USD $1.44K 4.2 USD $80,350 234.3 USD $83,170 242.52 USD $4.02B 11.72M USD 9.28 $87.1 0.25 USD
Blue Square Real Estate Ltd  BLSR.TA $32,030 93.4 USD
-0.68
$3.91B 11.39M USD $2.52K 7.34 USD $32,010 93.34 USD $32,970 96.14 USD $3.91B 11.39M USD 6.54 $48.96 0.14 USD
Alrov Properties and Lodgings Ltd.  ALRPR.TA $18,910 55.14 USD
-0.58
$3.9B 11.36M USD $858 2.5 USD $18,130 52.87 USD $19,600 57.15 USD $3.9B 11.36M USD 9.49 $19.91 0.06 USD
Reit 1 Ltd  RIT1.TA $1,948 5.68 USD
-2.21
$3.8B 11.07M USD $50K 145.81 USD $1,943 5.67 USD $1,990 5.8 USD $3.8B 11.07M USD 11.52 $1.69 0.004 USD
Summit Real Estate Holdings Ltd  SMT.TA $5,371 15.66 USD
+0.86
$3.72B 10.85M USD $11.75K 34.25 USD $5,231 15.25 USD $5,454 15.9 USD $3.72B 10.85M USD 17.78 $3.02 0.008 USD
Israel Canada (T.R) Ltd  ISCN.TA $1,110 3.24 USD
+1.19
$3.67B 10.71M USD $148.26K 432.33 USD $1,090 3.18 USD $1,116 3.25 USD $3.67B 10.71M USD 24.66 $0.45 0.001 USD
Villar International Ltd.  VILR.TA $17,730 51.7 USD
-0.78
$3.14B 9.16M USD $915 2.67 USD $17,730 51.7 USD $18,020 52.55 USD $3.14B 9.16M USD 9.00 $19.69 0.06 USD
Africa Israel Residences Ltd  AFRE.TA $22,520 65.67 USD
+0.49
$2.85B 8.31M USD $3.46K 10.09 USD $22,130 64.53 USD $22,600 65.9 USD $2.85B 8.31M USD 12.45 $18.08 0.05 USD
Electra Real Estate Ltd.  ELCRE.TA $4,345 12.67 USD
+1.73
$2.75B 8.03M USD $47.43K 138.3 USD $4,208 12.27 USD $4,410 12.86 USD $2.75B 8.03M USD 0 -$4.34 -0.01 USD
ARGO Properties N.V.  ARGO.TA $11,290 32.92 USD
-0.27
$2.42B 7.06M USD $4.4K 12.83 USD $11,200 32.66 USD $11,420 33.3 USD $2.42B 7.06M USD 12.80 $8.82 0.03 USD
Sella Capital Real Estate Ltd.  SLARL.TA $924.2 2.69 USD
-1.03
$2.06B 6.01M USD $93.9K 273.82 USD $920.2 2.68 USD $935.9 2.73 USD $2.06B 6.01M USD 8.63 $1.07 0.003 USD
Property & Building Corp. Ltd.  PTBL.TA $25,900 75.52 USD
-0.42
$1.91B 5.58M USD $1.67K 4.86 USD $25,720 75 USD $26,300 76.69 USD $1.91B 5.58M USD 7.63 $33.92 0.1 USD
Prashkovsky Investments and Construction Ltd.  PRSK.TA $9,008 26.27 USD
-0.09
$1.9B 5.53M USD $37.25K 108.61 USD $8,940 26.07 USD $9,330 27.21 USD $1.9B 5.53M USD 8.61 $10.46 0.03 USD
Mediterranean Towers Ltd.  MDTR.TA $1,115 3.25 USD
+0.82
$1.68B 4.9M USD $9.13K 26.62 USD $1,106 3.23 USD $1,123 3.27 USD $1.68B 4.9M USD 7.14 $1.56 0.004 USD
Brack Capital Properties N.V  BCNV.TA $20,020 58.38 USD
0
$1.54B 4.49M USD $0 0 USD $0 0 USD $0 0 USD $1.54B 4.49M USD 0 $0 0 USD
Lahav LR Real Estate Ltd  LAHAV.TA $496 1.45 USD
+0.79
$1.33B 3.87M USD $794 2.32 USD $492.1 1.43 USD $498.9 1.45 USD $1.33B 3.87M USD 7.75 $0.64 0.001 USD
Keystone Infra Ltd  KSTN.TA $700.7 2.04 USD
+0.88
$1.31B 3.82M USD $30.87K 90.02 USD $694.6 2.03 USD $701 2.04 USD $1.31B 3.82M USD 6.37 $1.1 0.003 USD
I.E.S Holdings Ltd  IES.TA $22,960 66.95 USD
-0.65
$1.3B 3.8M USD $37 0.11 USD $22,870 66.69 USD $23,140 67.48 USD $1.3B 3.8M USD 8.62 $26.62 0.08 USD
Levinstein Properties Ltd  LVPR.TA $8,962 26.13 USD
0
$1.29B 3.76M USD $0 0 USD $0 0 USD $0 0 USD $1.29B 3.76M USD 0 $0 0 USD
Land Development of Nimrodi Group Ltd.  ILDC.TA $3,123 9.11 USD
+1.83
$1.19B 3.48M USD $9.62K 28.04 USD $3,064 8.93 USD $3,128 9.12 USD $1.19B 3.48M USD 13.17 $2.37 0.006 USD
Hiron-Trade Investments & Industrial Buildings Ltd  HRON.TA $242,540 707.24 USD
+1.74
$1.17B 3.4M USD $10 0.03 USD $236,450 689.48 USD $242,540 707.24 USD $1.17B 3.4M USD 10.81 $224.32 0.65 USD
Vitania Ltd.  VTNA.TA $2,360 6.88 USD
-0.42
$1.11B 3.24M USD $214 0.62 USD $2,360 6.88 USD $2,370 6.91 USD $1.11B 3.24M USD 11.29 $2.09 0.006 USD
Hagag Group Real Estate Entrepreneurship Ltd  HGG.TA $1,702 4.96 USD
+4.1
$1.06B 3.08M USD $34.41K 100.35 USD $1,640 4.78 USD $1,710 4.99 USD $1.06B 3.08M USD 7.80 $2.18 0.006 USD
Kardan Real Estate Enterprise and Development Ltd  KARE.TA $536.6 1.56 USD
-0.68
$1B 2.92M USD $3.05K 8.91 USD $532.8 1.55 USD $540.3 1.58 USD $1B 2.92M USD 22.35 $0.24 0.0006 USD
Z.M.H Hammerman Ltd  ZMH.TA $4,026 11.74 USD
+0.27
$806.09M 2.35M USD $105 0.31 USD $4,010 11.69 USD $4,026 11.74 USD $806.09M 2.35M USD 20.33 $1.98 0.005 USD
Adgar Investments and Development Ltd  ADGR.TA $459.6 1.34 USD
-0.09
$757.68M 2.21M USD $1.05K 3.06 USD $455.4 1.33 USD $460 1.34 USD $757.68M 2.21M USD 0 -$0.08 -0.0002 USD
Rani Zim Shopping Centers Ltd  RANI.TA $425.6 1.24 USD
-0.07
$744.67M 2.17M USD $27.36K 79.77 USD $421.7 1.23 USD $430 1.25 USD $744.67M 2.17M USD 7.73 $0.55 0.001 USD
Zvi Sarfati & Sons Investments & Constructions Ltd.  SRFT.TA $4,172 12.17 USD
0
$725.85M 2.12M USD $1.05K 3.06 USD $4,130 12.04 USD $4,173 12.17 USD $725.85M 2.12M USD 17.23 $2.42 0.007 USD
Bonei Hatichon Civil Engineering & Infrastructures Ltd.  BOTI.TA $4,350 12.68 USD
-2.64
$682.79M 1.99M USD $883 2.57 USD $4,350 12.68 USD $4,620 13.47 USD $682.79M 1.99M USD 0 -$0.83 -0.002 USD
Norstar Holdings Inc  NSTR.TA $1,019 2.97 USD
+0.69
$635.37M 1.85M USD $36.62K 106.79 USD $996.7 2.91 USD $1,036 3.02 USD $635.37M 1.85M USD 0 -$2.09 -0.006 USD
Kardan Israel Ltd  KRDI.TA $396.6 1.16 USD
-3.15
$583.16M 1.7M USD $30.93K 90.18 USD $396.6 1.16 USD $409.5 1.19 USD $583.16M 1.7M USD 23.32 $0.17 0.0004 USD
Aspen Group Ltd.  ASGR.TA $654.4 1.91 USD
-0.71
$420.73M 1.23M USD $2.05K 5.98 USD $643.7 1.88 USD $659.1 1.92 USD $420.73M 1.23M USD 0 -$0.97 -0.002 USD
Ybox Real Estate Ltd.  YBOX.TA $106 0.31 USD
+0.38
$377.49M 1.1M USD $143.89K 419.57 USD $105.6 0.31 USD $110 0.32 USD $377.49M 1.1M USD 0 -$0.04 -0.0001 USD
Hagag Europe Development Z.F. Ltd  HGGE.TA $728 2.12 USD
-0.08
$370.73M 1.08M USD $366 1.07 USD $706 2.06 USD $728 2.12 USD $370.73M 1.08M USD 182.00 $0.04 0.0001 USD
Av-Gad Holdings Ltd  AVGD.TA $1,910 5.57 USD
+0.26
$365.28M 1.07M USD $11.97K 34.9 USD $1,901 5.54 USD $1,931 5.63 USD $365.28M 1.07M USD 0 $0 0 USD
Maslavi Construction Company Ltd  MSLA.TA $1,530 4.46 USD
0
$345.19M 1.01M USD $264 0.77 USD $1,530 4.46 USD $1,530 4.46 USD $345.19M 1.01M USD 9.56 $1.6 0.004 USD
Medipower (Overseas) Public Co. Limited  MDPR.TA $651.1 1.9 USD
0
$332.95M 970.88K USD $28 0.08 USD $651.1 1.9 USD $651.1 1.9 USD $332.95M 970.88K USD 53.80 $0.12 0.0003 USD
Netanel Group Ltd  NTGR.TA $1,132 3.3 USD
+0.53
$319.52M 931.71K USD $55.24K 161.08 USD $1,110 3.24 USD $1,140 3.32 USD $319.52M 931.71K USD 0 -$0.36 -0.001 USD
Mishorim Real Estate Investments Ltd  MSHR.TA $720.8 2.1 USD
0
$250.85M 731.47K USD $1 0 USD $720.8 2.1 USD $720.8 2.1 USD $250.85M 731.47K USD 0 -$0.46 -0.001 USD
Ravad Ltd  RAVD.TA $648.6 1.89 USD
-0.03
$169.74M 494.97K USD $805 2.35 USD $648.6 1.89 USD $662.7 1.93 USD $169.74M 494.97K USD 0 -$0.14 -0.0003 USD
Sufrin Holdings Ltd.  SFRN.TA $734.4 2.14 USD
+1.25
$112.48M 328K USD $170 0.5 USD $734.4 2.14 USD $734.7 2.14 USD $112.48M 328K USD 0 $0 0 USD
Lodzia Real Estate Ltd.  LODZ.TA $2,395 6.98 USD
0
$110.08M 321K USD $215 0.63 USD $2,395 6.98 USD $2,395 6.98 USD $110.08M 321K USD 2.86 $8.37 0.02 USD
A. Libental Holdings Ltd  LBTL.TA $1,074 3.13 USD
+2.97
$107.02M 312.08K USD $10.71K 31.24 USD $1,042 3.04 USD $1,099 3.2 USD $107.02M 312.08K USD 0 -$0.06 -0.0001 USD
I.C.P. Israel Citrus Plantations Ltd.  CTPL1.TA $25,300 73.77 USD
0
$61.93M 180.58K USD $30 0.09 USD $25,300 73.77 USD $25,300 73.77 USD $61.93M 180.58K USD 17.18 $14.72 0.04 USD
I.C.P. Israel Citrus Plantations Ltd.  CTPL5.TA $115,300 336.21 USD
0
$61.93M 180.58K USD $2 0.01 USD $115,300 336.21 USD $115,300 336.21 USD $61.93M 180.58K USD 78.11 $14.76 0.04 USD
Creative Media & Community Trust Corporation  CMCT.TA $3,039 8.86 USD
+14.12
$29.1M 84.84K USD $1.65K 4.81 USD $2,899 8.45 USD $3,039 8.86 USD $29.1M 84.84K USD 0 -$1,149 -3.3 USD
Unet Credit Finance Services Ltd  UNCR.TA $300 0.87 USD
0
$19.71M 57.47K USD $0 0 USD $0 0 USD $0 0 USD $19.71M 57.47K USD 0 $0 0 USD
Hanan Mor Group - Holdings Ltd  HNMR.TA $90 0.26 USD
0
$15M 43.75K USD $0 0 USD $0 0 USD $0 0 USD $15M 43.75K USD 0 $0 0 USD
Plaza Centers N.V.  PLAZ-L.TA $132.2 0.39 USD
0
$9.06M 26.43K USD $2.1K 6.11 USD $132.2 0.39 USD $132.2 0.39 USD $9.06M 26.43K USD 0 -$16.57 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看