国家/地区：以色列，交易所：Tel Aviv ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tel Aviv (55)
- {{item.name}}
- 所有交流
- Tel Aviv (55)
房地产 (55)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (13)
- 房地产服务 (33)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azrieli Group Ltd. AZRG.TA | ILA 32,950.00 96.08 USD |
-1.32
|
ILA 39.96B 116.52M USD | ILA 32.27K 94.1 USD | ILA 32,940.00 96.05 USD | ILA 33,380.00 97.33 USD | ILA 39.96B 116.52M USD | 24.55 | ILA 13.42 0.04 USD | ||
| Melisron Ltd. MLSR.TA | ILA 40,810.00 119 USD |
-0.71
|
ILA 19.45B 56.72M USD | ILA 9.65K 28.14 USD | ILA 40,660.00 118.56 USD | ILA 41,230.00 120.23 USD | ILA 19.45B 56.72M USD | 12.30 | ILA 33.17 0.1 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 73,400.00 214.03 USD |
+0.85
|
ILA 18.28B 53.29M USD | ILA 3.12K 9.09 USD | ILA 72,220.00 210.59 USD | ILA 73,500.00 214.32 USD | ILA 18.28B 53.29M USD | 11.75 | ILA 62.45 0.18 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,440.00 7.11 USD |
0
|
ILA 12.04B 35.11M USD | ILA 75.58K 220.37 USD | ILA 2,426.00 7.07 USD | ILA 2,473.00 7.21 USD | ILA 12.04B 35.11M USD | 14.26 | ILA 1.71 0.004 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,395.00 4.07 USD |
-0.07
|
ILA 10.09B 29.44M USD | ILA 138.16K 402.86 USD | ILA 1,383.00 4.03 USD | ILA 1,402.00 4.09 USD | ILA 10.09B 29.44M USD | 15.00 | ILA 0.93 0.002 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 21,550.00 62.84 USD |
+0.33
|
ILA 8.93B 26.03M USD | ILA 2.11K 6.14 USD | ILA 21,430.00 62.49 USD | ILA 21,990.00 64.12 USD | ILA 8.93B 26.03M USD | 10.41 | ILA 20.69 0.06 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,787.00 11.04 USD |
+0.42
|
ILA 8.35B 24.34M USD | ILA 2.97K 8.66 USD | ILA 3,743.00 10.91 USD | ILA 3,800.00 11.08 USD | ILA 8.35B 24.34M USD | 13.82 | ILA 2.74 0.007 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,363.00 21.47 USD |
+0.26
|
ILA 8.21B 23.94M USD | ILA 24.96K 72.77 USD | ILA 7,309.00 21.31 USD | ILA 7,440.00 21.69 USD | ILA 8.21B 23.94M USD | 27.89 | ILA 2.64 0.007 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,727.00 10.87 USD |
+0.68
|
ILA 8.07B 23.54M USD | ILA 75.78K 220.97 USD | ILA 3,680.00 10.73 USD | ILA 3,738.00 10.9 USD | ILA 8.07B 23.54M USD | 74.54 | ILA 0.50 0.001 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 19,940.00 58.14 USD |
+0.3
|
ILA 7.31B 21.31M USD | ILA 3.45K 10.05 USD | ILA 19,600.00 57.15 USD | ILA 20,000.00 58.32 USD | ILA 7.31B 21.31M USD | 7.61 | ILA 26.20 0.08 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,021.00 17.56 USD |
+0.47
|
ILA 7.02B 20.47M USD | ILA 12.65K 36.88 USD | ILA 5,943.00 17.33 USD | ILA 6,077.00 17.72 USD | ILA 7.02B 20.47M USD | 12.13 | ILA 4.96 0.01 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,183.00 6.37 USD |
+1.06
|
ILA 6.24B 18.19M USD | ILA 47.21K 137.67 USD | ILA 2,146.00 6.26 USD | ILA 2,195.00 6.4 USD | ILA 6.24B 18.19M USD | 21.82 | ILA 1.00 0.002 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 28,630.00 83.48 USD |
-6.19
|
ILA 5.97B 17.41M USD | ILA 944.00 2.75 USD | ILA 28,630.00 83.48 USD | ILA 30,900.00 90.1 USD | ILA 5.97B 17.41M USD | 5.31 | ILA 53.87 0.16 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,598.00 4.66 USD |
+1.46
|
ILA 5.35B 15.61M USD | ILA 29.63K 86.41 USD | ILA 1,575.00 4.59 USD | ILA 1,601.00 4.67 USD | ILA 5.35B 15.61M USD | 34.00 | ILA 0.47 0.001 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,593.00 7.56 USD |
-0.27
|
ILA 5.20B 15.16M USD | ILA 41.81K 121.91 USD | ILA 2,560.00 7.46 USD | ILA 2,624.00 7.65 USD | ILA 5.20B 15.16M USD | 10.01 | ILA 2.59 0.007 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 39,510.00 115.21 USD |
+0.48
|
ILA 4.82B 14.05M USD | ILA 1.62K 4.72 USD | ILA 39,030.00 113.81 USD | ILA 39,760.00 115.94 USD | ILA 4.82B 14.05M USD | 6.10 | ILA 64.68 0.19 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,269.00 18.28 USD |
-0.89
|
ILA 4.34B 12.67M USD | ILA 4.38K 12.76 USD | ILA 6,269.00 18.28 USD | ILA 6,381.00 18.61 USD | ILA 4.34B 12.67M USD | 19.77 | ILA 3.17 0.009 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 87,080.00 253.92 USD |
+1.26
|
ILA 4.32B 12.59M USD | ILA 210.00 0.61 USD | ILA 86,000.00 250.77 USD | ILA 87,210.00 254.3 USD | ILA 4.32B 12.59M USD | 10.97 | ILA 79.38 0.23 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 26,810.00 78.18 USD |
+0.87
|
ILA 3.40B 9.9M USD | ILA 755.00 2.2 USD | ILA 26,540.00 77.39 USD | ILA 26,990.00 78.7 USD | ILA 3.40B 9.9M USD | 15.73 | ILA 17.04 0.05 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,830.00 54.91 USD |
-0.32
|
ILA 3.34B 9.73M USD | ILA 867.00 2.53 USD | ILA 18,640.00 54.35 USD | ILA 18,950.00 55.26 USD | ILA 3.34B 9.73M USD | 9.48 | ILA 19.85 0.06 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,360.00 44.79 USD |
+1.25
|
ILA 3.22B 9.4M USD | ILA 1.22K 3.55 USD | ILA 15,170.00 44.24 USD | ILA 15,390.00 44.88 USD | ILA 3.22B 9.4M USD | 25.26 | ILA 6.08 0.02 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,531.00 13.21 USD |
-0.46
|
ILA 2.92B 8.52M USD | ILA 37.65K 109.79 USD | ILA 4,525.00 13.19 USD | ILA 4,649.00 13.56 USD | ILA 2.92B 8.52M USD | 0 | -ILA 2.11 -0.006 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,129.00 3.29 USD |
-0.35
|
ILA 2.70B 7.87M USD | ILA 58.51K 170.62 USD | ILA 1,123.00 3.27 USD | ILA 1,139.00 3.32 USD | ILA 2.70B 7.87M USD | 9.10 | ILA 1.24 0.003 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 12,290.00 35.84 USD |
+0.41
|
ILA 2.67B 7.8M USD | ILA 2.36K 6.89 USD | ILA 12,240.00 35.69 USD | ILA 12,430.00 36.25 USD | ILA 2.67B 7.8M USD | 14.25 | ILA 8.62 0.03 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 36,000.00 104.97 USD |
+1.78
|
ILA 2.66B 7.75M USD | ILA 1.40K 4.09 USD | ILA 35,150.00 102.5 USD | ILA 36,060.00 105.15 USD | ILA 2.66B 7.75M USD | 10.34 | ILA 34.80 0.1 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,468.00 4.28 USD |
+1.17
|
ILA 2.22B 6.47M USD | ILA 16.95K 49.44 USD | ILA 1,448.00 4.22 USD | ILA 1,472.00 4.29 USD | ILA 2.22B 6.47M USD | 7.41 | ILA 1.98 0.005 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 690.40 2.01 USD |
+7.09
|
ILA 1.86B 5.43M USD | ILA 374.83K 1.09K USD | ILA 666.00 1.94 USD | ILA 694.00 2.02 USD | ILA 1.86B 5.43M USD | 12.32 | ILA 0.56 0.001 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 236.90 0.69 USD |
+0.38
|
ILA 1.83B 5.35M USD | ILA 99.94K 291.43 USD | ILA 235.10 0.69 USD | ILA 237.70 0.69 USD | ILA 1.83B 5.35M USD | 10.76 | ILA 0.22 0.0006 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 970.90 2.83 USD |
+2.52
|
ILA 1.82B 5.31M USD | ILA 170.30K 496.57 USD | ILA 966.00 2.82 USD | ILA 1,012.00 2.95 USD | ILA 1.82B 5.31M USD | 4.85 | ILA 2.00 0.005 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 32,900.00 95.94 USD |
+0.43
|
ILA 1.82B 5.3M USD | ILA 74.00 0.22 USD | ILA 32,690.00 95.32 USD | ILA 33,120.00 96.58 USD | ILA 1.82B 5.3M USD | 11.32 | ILA 29.06 0.08 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,463.00 10.1 USD |
-1.68
|
ILA 1.40B 4.09M USD | ILA 26.16K 76.29 USD | ILA 3,450.00 10.06 USD | ILA 3,575.00 10.42 USD | ILA 1.40B 4.09M USD | 42.23 | ILA 0.82 0.002 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,078.00 6.06 USD |
-0.34
|
ILA 1.28B 3.74M USD | ILA 5.08K 14.82 USD | ILA 2,072.00 6.04 USD | ILA 2,154.00 6.28 USD | ILA 1.28B 3.74M USD | 9.23 | ILA 2.25 0.006 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 617.40 1.8 USD |
0
|
ILA 1.15B 3.36M USD | ILA 35.00 0.1 USD | ILA 617.40 1.8 USD | ILA 617.40 1.8 USD | ILA 1.15B 3.36M USD | 29.40 | ILA 0.21 0.0006 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,410.00 7.03 USD |
0
|
ILA 1.13B 3.31M USD | ILA 3.00 0.01 USD | ILA 2,410.00 7.03 USD | ILA 2,410.00 7.03 USD | ILA 1.13B 3.31M USD | 40.84 | ILA 0.59 0.001 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 246,430.00 718.58 USD |
<0.01
|
ILA 1.12B 3.26M USD | ILA 6.00 0.02 USD | ILA 246,330.00 718.29 USD | ILA 246,440.00 718.61 USD | ILA 1.12B 3.26M USD | 11.14 | ILA 221.04 0.64 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 566.40 1.65 USD |
-1.41
|
ILA 993.55M 2.9M USD | ILA 19.81K 57.78 USD | ILA 563.90 1.64 USD | ILA 580.00 1.69 USD | ILA 993.55M 2.9M USD | 8.09 | ILA 0.70 0.002 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 496.10 1.45 USD |
+1.2
|
ILA 937.28M 2.73M USD | ILA 2.50K 7.29 USD | ILA 496.10 1.45 USD | ILA 496.10 1.45 USD | ILA 937.28M 2.73M USD | 23.62 | ILA 0.21 0.0006 USD | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 4,594.00 13.4 USD |
+1.82
|
ILA 852.42M 2.49M USD | ILA 18.00 0.05 USD | ILA 4,594.00 13.4 USD | ILA 4,594.00 13.4 USD | ILA 852.42M 2.49M USD | 28.01 | ILA 1.64 0.004 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,275.00 12.47 USD |
-1.02
|
ILA 671.02M 1.96M USD | ILA 317.00 0.92 USD | ILA 4,275.00 12.47 USD | ILA 4,322.00 12.6 USD | ILA 671.02M 1.96M USD | 0 | -ILA 1.52 -0.004 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 450.70 1.31 USD |
0
|
ILA 660.71M 1.93M USD | ILA 2.53K 7.39 USD | ILA 450.00 1.31 USD | ILA 457.80 1.33 USD | ILA 660.71M 1.93M USD | 13.65 | ILA 0.33 0.0009 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 949.20 2.77 USD |
+0.99
|
ILA 596.22M 1.74M USD | ILA 10.32K 30.1 USD | ILA 919.10 2.68 USD | ILA 953.80 2.78 USD | ILA 596.22M 1.74M USD | 0 | -ILA 2.45 -0.007 USD | ||
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 923.00 2.69 USD |
-0.03
|
ILA 470.19M 1.37M USD | ILA 5.38K 15.69 USD | ILA 912.20 2.66 USD | ILA 945.50 2.76 USD | ILA 470.19M 1.37M USD | 0 | -ILA 0.19 -0.0005 USD | ||
| Ybox Real Estate Ltd. YBOX.TA | ILA 120.90 0.35 USD |
-0.08
|
ILA 439.79M 1.28M USD | ILA 80.00K 233.28 USD | ILA 120.90 0.35 USD | ILA 121.00 0.35 USD | ILA 439.79M 1.28M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 650.20 1.9 USD |
-0.55
|
ILA 418.03M 1.22M USD | ILA 347.00 1.01 USD | ILA 650.20 1.9 USD | ILA 655.90 1.91 USD | ILA 418.03M 1.22M USD | 0 | -ILA 0.25 -0.0007 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,320.00 3.85 USD |
+0.99
|
ILA 372.59M 1.09M USD | ILA 250.00 0.73 USD | ILA 1,320.00 3.85 USD | ILA 1,320.00 3.85 USD | ILA 372.59M 1.09M USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,612.00 4.7 USD |
-4.1
|
ILA 363.69M 1.06M USD | ILA 2.32K 6.76 USD | ILA 1,612.00 4.7 USD | ILA 1,770.00 5.16 USD | ILA 363.69M 1.06M USD | 9.53 | ILA 1.69 0.004 USD | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,731.00 5.05 USD |
+0.87
|
ILA 357.34M 1.04M USD | ILA 3.60K 10.5 USD | ILA 1,691.00 4.93 USD | ILA 1,739.00 5.07 USD | ILA 357.34M 1.04M USD | 123.64 | ILA 0.14 0.0004 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 655.00 1.91 USD |
-0.53
|
ILA 334.95M 976.7K USD | ILA 4.64K 13.52 USD | ILA 655.00 1.91 USD | ILA 671.00 1.96 USD | ILA 334.95M 976.7K USD | 54.13 | ILA 0.12 0.0003 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 119,400.00 348.17 USD |
0
|
ILA 247.21M 720.86K USD | ILA 18.00 0.05 USD | ILA 119,400.00 348.17 USD | ILA 119,400.00 348.17 USD | ILA 247.21M 720.86K USD | 11.89 | ILA 100.42 0.29 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 552.00 1.61 USD |
-1.6
|
ILA 192.10M 560.17K USD | ILA 24.69K 72.01 USD | ILA 535.10 1.56 USD | ILA 561.00 1.64 USD | ILA 192.10M 560.17K USD | 0 | -ILA 0.76 -0.002 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,612.00 4.7 USD |
-2.01
|
ILA 167.08M 487.21K USD | ILA 3.19K 9.29 USD | ILA 1,612.00 4.7 USD | ILA 1,695.00 4.94 USD | ILA 167.08M 487.21K USD | 0.66 | ILA 24.12 0.07 USD | ||
| Ravad Ltd RAVD.TA | ILA 584.40 1.7 USD |
0
|
ILA 152.94M 445.97K USD | ILA 1.00 0 USD | ILA 584.40 1.7 USD | ILA 584.40 1.7 USD | ILA 152.94M 445.97K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Sufrin Holdings Ltd. SFRN.TA | ILA 740.00 2.16 USD |
0
|
ILA 114.97M 335.23K USD | ILA 25.00 0.07 USD | ILA 740.00 2.16 USD | ILA 740.00 2.16 USD | ILA 114.97M 335.23K USD | 0 | ILA 0.00 0 USD | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,221.00 6.48 USD |
+0.77
|
ILA 90.55M 264.05K USD | ILA 851.00 2.48 USD | ILA 2,128.00 6.21 USD | ILA 2,221.00 6.48 USD | ILA 90.55M 264.05K USD | 2.65 | ILA 8.37 0.02 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 25,380.00 74.01 USD |
-0.08
|
ILA 52.55M 153.23K USD | ILA 19.00 0.06 USD | ILA 25,380.00 74.01 USD | ILA 25,380.00 74.01 USD | ILA 52.55M 153.23K USD | 2.52 | ILA 100.37 0.29 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}