国家/地区：以色列，交易所：Tel Aviv ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $34,570 100.8 USD |
-0.86
|
$41.92B 122.25M USD | $74.65K 217.68 USD | $34,080 99.38 USD | $34,870 101.68 USD | $41.92B 122.25M USD | 25.74 | $13.43 0.04 USD | |
| Melisron Ltd. MLSR.TA | $42,450 123.78 USD |
-0.47
|
$20.2B 58.91M USD | $44.14K 128.72 USD | $42,130 122.85 USD | $43,010 125.42 USD | $20.2B 58.91M USD | 12.60 | $33.67 0.1 USD | |
| BIG Shopping Centers Ltd BIG.TA | $73,290 213.71 USD |
-0.85
|
$18.24B 53.18M USD | $28.64K 83.51 USD | $72,470 211.32 USD | $74,090 216.04 USD | $18.24B 53.18M USD | 10.74 | $68.19 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $2,600 7.58 USD |
-0.31
|
$12.83B 37.41M USD | $743.01K 2.17K USD | $2,569 7.49 USD | $2,615 7.63 USD | $12.83B 37.41M USD | 11.55 | $2.25 0.006 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,427 4.16 USD |
-0.83
|
$10.42B 30.38M USD | $1.47M 4.3K USD | $1,412 4.12 USD | $1,443 4.21 USD | $10.42B 30.38M USD | 15.68 | $0.91 0.002 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $4,130 12.04 USD |
+2.13
|
$9.16B 26.71M USD | $214.85K 626.5 USD | $3,968 11.57 USD | $4,185 12.2 USD | $9.16B 26.71M USD | 16.38 | $2.52 0.007 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,985 11.62 USD |
-0.1
|
$8.63B 25.17M USD | $276K 804.81 USD | $3,918 11.42 USD | $4,035 11.77 USD | $8.63B 25.17M USD | 22.13 | $1.8 0.005 USD | |
| AFI Properties Ltd. AFPR.TA | $21,830 63.66 USD |
+1.11
|
$8.62B 25.14M USD | $8.54K 24.89 USD | $21,570 62.9 USD | $21,930 63.95 USD | $8.62B 25.14M USD | 11.85 | $18.41 0.05 USD | |
| Ashtrom Group Ltd. ASHG.TA | $7,704 22.46 USD |
+1.65
|
$8.59B 25.05M USD | $126.96K 370.2 USD | $7,501 21.87 USD | $7,766 22.65 USD | $8.59B 25.05M USD | 31.96 | $2.41 0.007 USD | |
| Airport City Ltd. ARPT.TA | $6,458 18.83 USD |
+0.16
|
$7.53B 21.95M USD | $61.99K 180.76 USD | $6,383 18.61 USD | $6,510 18.98 USD | $7.53B 21.95M USD | 13.02 | $4.96 0.01 USD | |
| Mega Or Holdings Ltd MGOR.TA | $19,800 57.74 USD |
+1.07
|
$7.29B 21.27M USD | $40.95K 119.41 USD | $19,250 56.13 USD | $19,950 58.17 USD | $7.29B 21.27M USD | 7.53 | $26.29 0.08 USD | |
| Aura Investments Ltd. AURA.TA | $2,232 6.51 USD |
-2.96
|
$6.48B 18.89M USD | $401.12K 1.17K USD | $2,221 6.48 USD | $2,302 6.71 USD | $6.48B 18.89M USD | 23.25 | $0.96 0.002 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $29,270 85.35 USD |
+0.41
|
$6.03B 17.59M USD | $294 0.86 USD | $28,500 83.1 USD | $29,920 87.25 USD | $6.03B 17.59M USD | 5.43 | $53.87 0.16 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,673 4.88 USD |
+2.45
|
$5.69B 16.58M USD | $318.7K 929.31 USD | $1,596 4.65 USD | $1,692 4.93 USD | $5.69B 16.58M USD | 35.59 | $0.47 0.001 USD | |
| Reit 1 Ltd RIT1.TA | $2,691 7.85 USD |
+0.71
|
$5.39B 15.73M USD | $297.34K 867.04 USD | $2,645 7.71 USD | $2,698 7.87 USD | $5.39B 15.73M USD | 10.67 | $2.52 0.007 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $39,840 116.17 USD |
+2.31
|
$4.91B 14.32M USD | $18.63K 54.33 USD | $38,480 112.21 USD | $39,990 116.61 USD | $4.91B 14.32M USD | 6.16 | $64.66 0.19 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $6,438 18.77 USD |
+1.48
|
$4.6B 13.4M USD | $126.15K 367.86 USD | $6,183 18.03 USD | $6,508 18.98 USD | $4.6B 13.4M USD | 20.30 | $3.17 0.009 USD | |
| Isras Investment Company Ltd ISRS.TA | $90,750 264.62 USD |
+0.68
|
$4.52B 13.19M USD | $8.4K 24.49 USD | $88,930 259.32 USD | $92,170 268.76 USD | $4.52B 13.19M USD | 10.32 | $87.93 0.26 USD | |
| Africa Israel Residences Ltd AFRE.TA | $27,820 81.12 USD |
-0.22
|
$3.54B 10.33M USD | $5.15K 15 USD | $27,580 80.42 USD | $28,200 82.23 USD | $3.54B 10.33M USD | 16.31 | $17.05 0.05 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $15,980 46.6 USD |
-1.36
|
$3.51B 10.25M USD | $16.53K 48.21 USD | $15,900 46.36 USD | $16,210 47.27 USD | $3.51B 10.25M USD | 22.16 | $7.21 0.02 USD | |
| Villar International Ltd. VILR.TA | $19,700 57.44 USD |
+0.1
|
$3.49B 10.18M USD | $1.38K 4.02 USD | $19,470 56.77 USD | $19,800 57.74 USD | $3.49B 10.18M USD | 9.91 | $19.87 0.06 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $42,560 124.1 USD |
-1.02
|
$3.21B 9.35M USD | $9.63K 28.09 USD | $42,030 122.56 USD | $43,000 125.39 USD | $3.21B 9.35M USD | 13.77 | $30.89 0.09 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,810 14.03 USD |
-0.95
|
$3.16B 9.22M USD | $162.16K 472.86 USD | $4,774 13.92 USD | $4,883 14.24 USD | $3.16B 9.22M USD | 0 | -$3.19 -0.009 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $1,171 3.41 USD |
+0.52
|
$2.8B 8.16M USD | $363.45K 1.06K USD | $1,156 3.37 USD | $1,177 3.43 USD | $2.8B 8.16M USD | 9.44 | $1.24 0.003 USD | |
| ARGO Properties N.V. ARGO.TA | $12,380 36.1 USD |
+1.23
|
$2.69B 7.86M USD | $17.28K 50.39 USD | $12,040 35.11 USD | $12,380 36.1 USD | $2.69B 7.86M USD | 14.44 | $8.57 0.02 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,403 4.09 USD |
+0.72
|
$2.18B 6.36M USD | $30.14K 87.89 USD | $1,378 4.02 USD | $1,405 4.1 USD | $2.18B 6.36M USD | 7.08 | $1.98 0.005 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $246.2 0.72 USD |
-0.16
|
$1.9B 5.54M USD | $456.3K 1.33K USD | $245 0.71 USD | $250 0.73 USD | $1.9B 5.54M USD | 11.19 | $0.22 0.0006 USD | |
| I.E.S Holdings Ltd IES.TA | $32,940 96.05 USD |
+2.14
|
$1.82B 5.3M USD | $2.41K 7.02 USD | $31,000 90.39 USD | $32,970 96.14 USD | $1.82B 5.3M USD | 10.55 | $31.2 0.09 USD | |
| Keystone Infra Ltd KSTN.TA | $959.3 2.8 USD |
-0.38
|
$1.8B 5.24M USD | $101.91K 297.15 USD | $958.5 2.79 USD | $989.3 2.88 USD | $1.8B 5.24M USD | 4.79 | $2 0.005 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $662 1.93 USD |
+0.15
|
$1.79B 5.21M USD | $94.77K 276.34 USD | $659.1 1.92 USD | $667 1.94 USD | $1.79B 5.21M USD | 11.82 | $0.56 0.001 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,738 10.9 USD |
-0.24
|
$1.51B 4.41M USD | $19.53K 56.94 USD | $3,690 10.76 USD | $3,798 11.07 USD | $1.51B 4.41M USD | 45.58 | $0.82 0.002 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $2,311 6.74 USD |
0
|
$1.43B 4.17M USD | $48.44K 141.25 USD | $2,262 6.6 USD | $2,311 6.74 USD | $1.43B 4.17M USD | 10.27 | $2.25 0.006 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $676.3 1.97 USD |
-2.16
|
$1.26B 3.68M USD | $11.34K 33.06 USD | $671.1 1.96 USD | $691.2 2.02 USD | $1.26B 3.68M USD | 32.20 | $0.21 0.0006 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $264,000 769.81 USD |
0
|
$1.2B 3.5M USD | $4 0.01 USD | $264,000 769.81 USD | $264,000 769.81 USD | $1.2B 3.5M USD | 11.93 | $221.23 0.65 USD | |
| Vitania Ltd. VTNA.TA | $2,430 7.09 USD |
-3.46
|
$1.16B 3.37M USD | $1.15K 3.36 USD | $2,430 7.09 USD | $2,517 7.34 USD | $1.16B 3.37M USD | 41.18 | $0.59 0.001 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $568 1.66 USD |
-1.98
|
$996.35M 2.91M USD | $163.17K 475.79 USD | $566.6 1.65 USD | $579.5 1.69 USD | $996.35M 2.91M USD | 8.11 | $0.7 0.002 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $497.8 1.45 USD |
-0.54
|
$944.19M 2.75M USD | $93.94K 273.92 USD | $495.3 1.44 USD | $501.5 1.46 USD | $944.19M 2.75M USD | 23.70 | $0.21 0.0006 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,930 14.38 USD |
0
|
$914.77M 2.67M USD | $14.13K 41.2 USD | $4,895 14.27 USD | $4,960 14.46 USD | $914.77M 2.67M USD | 30.06 | $1.64 0.004 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,555 13.28 USD |
-1.24
|
$733.11M 2.14M USD | $1.94K 5.65 USD | $4,520 13.18 USD | $4,650 13.56 USD | $733.11M 2.14M USD | 0 | -$1.52 -0.004 USD | |
| Kardan Israel Ltd KRDI.TA | $446.8 1.3 USD |
-0.29
|
$674.55M 1.97M USD | $3.42K 9.98 USD | $445 1.3 USD | $450.3 1.31 USD | $674.55M 1.97M USD | 13.53 | $0.33 0.0009 USD | |
| Norstar Holdings Inc NSTR.TA | $856.7 2.5 USD |
+1.63
|
$542M 1.58M USD | $507.92K 1.48K USD | $840 2.45 USD | $870 2.54 USD | $542M 1.58M USD | 0 | -$2.45 -0.007 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $890.3 2.6 USD |
-0.41
|
$502.24M 1.46M USD | $37.14K 108.28 USD | $860 2.51 USD | $911.7 2.66 USD | $502.24M 1.46M USD | 0 | -$0.19 -0.0005 USD | |
| Aspen Group Ltd. ASGR.TA | $699.3 2.04 USD |
+1.05
|
$441.39M 1.29M USD | $3.99K 11.64 USD | $692 2.02 USD | $703.4 2.05 USD | $441.39M 1.29M USD | 0 | -$0.25 -0.0007 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $111.2 0.32 USD |
+3.15
|
$418.8M 1.22M USD | $129.56K 377.8 USD | $107.2 0.31 USD | $113.4 0.33 USD | $418.8M 1.22M USD | 0 | -$0.04 -0.0001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,731 5.05 USD |
+0.64
|
$390.54M 1.14M USD | $309 0.9 USD | $1,709 4.98 USD | $1,749 5.1 USD | $390.54M 1.14M USD | 10.24 | $1.69 0.004 USD | |
| Netanel Group Ltd NTGR.TA | $1,360 3.97 USD |
+0.59
|
$383.88M 1.12M USD | $4.63K 13.51 USD | $1,328 3.87 USD | $1,369 3.99 USD | $383.88M 1.12M USD | 0 | -$0.16 -0.0004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $697.6 2.03 USD |
-0.3
|
$356.73M 1.04M USD | $3.03K 8.84 USD | $682.2 1.99 USD | $710 2.07 USD | $356.73M 1.04M USD | 57.65 | $0.12 0.0003 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,726 5.03 USD |
-0.29
|
$356.31M 1.04M USD | $32.45K 94.62 USD | $1,692 4.93 USD | $1,745 5.09 USD | $356.31M 1.04M USD | 123.28 | $0.14 0.0004 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $624 1.82 USD |
-0.22
|
$217.4M 633.94K USD | $6.43K 18.74 USD | $622 1.81 USD | $632.5 1.84 USD | $217.4M 633.94K USD | 0 | -$0.76 -0.002 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,747 5.09 USD |
-3.8
|
$181.08M 528.01K USD | $16.55K 48.27 USD | $1,710 4.99 USD | $1,851 5.4 USD | $181.08M 528.01K USD | 0.72 | $24.12 0.07 USD | |
| Ravad Ltd RAVD.TA | $606.8 1.77 USD |
-0.16
|
$165.6M 482.88K USD | $2.61K 7.6 USD | $595.7 1.74 USD | $608 1.77 USD | $165.6M 482.88K USD | 0 | -$0.14 -0.0003 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $781.1 2.28 USD |
-3.51
|
$121.29M 353.68K USD | $10.27K 29.95 USD | $760 2.22 USD | $788 2.3 USD | $121.29M 353.68K USD | 0 | $0 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,030 5.92 USD |
+1.05
|
$108.22M 315.55K USD | $250 0.73 USD | $2,029 5.92 USD | $2,030 5.92 USD | $108.22M 315.55K USD | 2.42 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $117,840 343.62 USD |
0
|
$63.53M 185.26K USD | $1 0 USD | $118,390 345.22 USD | $118,390 345.22 USD | $63.53M 185.26K USD | 11.73 | $100.4 0.29 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $23,570 68.73 USD |
-1.83
|
$62.37M 181.86K USD | $55 0.16 USD | $23,540 68.64 USD | $24,420 71.21 USD | $62.37M 181.86K USD | 2.34 | $100.39 0.29 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $168.5 0.49 USD |
-3.71
|
$11.55M 33.68K USD | $159 0.46 USD | $130 0.38 USD | $130 0.38 USD | $11.55M 33.68K USD | 0 | -$12.49 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}