国家/地区：以色列，交易所：Tel Aviv ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tel Aviv (55)
- {{item.name}}
- 所有交流
- Tel Aviv (55)
房地产 (55)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (13)
- 房地产服务 (33)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Menivim - The New Reit Ltd MNRT.TA | ILA 232.10 0.68 USD |
+0.91
|
ILA 1.79B 5.23M USD | ILA 1.22M 3.56K USD | ILA 230.00 0.67 USD | ILA 234.00 0.68 USD | ILA 1.79B 5.23M USD | 10.09 | ILA 0.23 0.0006 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 31,890.00 92.99 USD |
+0.63
|
ILA 38.67B 112.77M USD | ILA 37.66K 109.81 USD | ILA 31,590.00 92.12 USD | ILA 32,260.00 94.07 USD | ILA 38.67B 112.77M USD | 23.56 | ILA 13.53 0.04 USD | ||
| Melisron Ltd. MLSR.TA | ILA 40,240.00 117.34 USD |
+1.85
|
ILA 19.18B 55.92M USD | ILA 18.99K 55.37 USD | ILA 39,370.00 114.8 USD | ILA 40,280.00 117.45 USD | ILA 19.18B 55.92M USD | 12.13 | ILA 33.15 0.1 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 72,870.00 212.49 USD |
+1.24
|
ILA 18.14B 52.9M USD | ILA 19.66K 57.33 USD | ILA 72,010.00 209.98 USD | ILA 73,720.00 214.96 USD | ILA 18.14B 52.9M USD | 11.66 | ILA 62.48 0.18 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,451.00 7.15 USD |
+1.79
|
ILA 12.09B 35.26M USD | ILA 651.06K 1.9K USD | ILA 2,408.00 7.02 USD | ILA 2,461.00 7.18 USD | ILA 12.09B 35.26M USD | 14.33 | ILA 1.71 0.004 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,458.00 4.25 USD |
+1.46
|
ILA 10.55B 30.76M USD | ILA 354.06K 1.03K USD | ILA 1,432.00 4.18 USD | ILA 1,472.00 4.29 USD | ILA 10.55B 30.76M USD | 15.67 | ILA 0.93 0.002 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 22,700.00 66.19 USD |
+0.18
|
ILA 9.09B 26.52M USD | ILA 1.22K 3.55 USD | ILA 22,580.00 65.84 USD | ILA 22,980.00 67.01 USD | ILA 9.09B 26.52M USD | 10.97 | ILA 20.69 0.06 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,780.00 11.02 USD |
+0.8
|
ILA 8.26B 24.09M USD | ILA 242.72K 707.76 USD | ILA 3,760.00 10.96 USD | ILA 3,827.00 11.16 USD | ILA 8.26B 24.09M USD | 75.59 | ILA 0.50 0.001 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,703.00 10.8 USD |
+2.43
|
ILA 8.16B 23.8M USD | ILA 96.94K 282.69 USD | ILA 3,641.00 10.62 USD | ILA 3,742.00 10.91 USD | ILA 8.16B 23.8M USD | 13.51 | ILA 2.74 0.007 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,192.00 20.97 USD |
+2
|
ILA 8.02B 23.38M USD | ILA 99.24K 289.39 USD | ILA 7,051.00 20.56 USD | ILA 7,240.00 21.11 USD | ILA 8.02B 23.38M USD | 27.24 | ILA 2.64 0.007 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 21,180.00 61.76 USD |
+2.32
|
ILA 7.76B 22.64M USD | ILA 22.29K 65.01 USD | ILA 20,850.00 60.8 USD | ILA 21,500.00 62.69 USD | ILA 7.76B 22.64M USD | 8.08 | ILA 26.21 0.08 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,398.00 18.66 USD |
+0.88
|
ILA 7.35B 21.45M USD | ILA 67.35K 196.4 USD | ILA 6,351.00 18.52 USD | ILA 6,496.00 18.94 USD | ILA 7.35B 21.45M USD | 13.32 | ILA 4.80 0.01 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,174.00 6.34 USD |
+3.63
|
ILA 6.21B 18.11M USD | ILA 293.30K 855.24 USD | ILA 2,113.00 6.16 USD | ILA 2,185.00 6.37 USD | ILA 6.21B 18.11M USD | 21.73 | ILA 1.00 0.002 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 29,300.00 85.44 USD |
-2.01
|
ILA 6.11B 17.82M USD | ILA 330.00 0.96 USD | ILA 29,290.00 85.41 USD | ILA 29,890.00 87.16 USD | ILA 6.11B 17.82M USD | 5.13 | ILA 57.08 0.17 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,667.00 4.86 USD |
+3.41
|
ILA 5.58B 16.28M USD | ILA 341.18K 994.87 USD | ILA 1,621.00 4.73 USD | ILA 1,681.00 4.9 USD | ILA 5.58B 16.28M USD | 111.13 | ILA 0.15 0.0004 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,631.00 7.67 USD |
+1.94
|
ILA 5.29B 15.42M USD | ILA 281.88K 821.94 USD | ILA 2,590.00 7.55 USD | ILA 2,649.00 7.72 USD | ILA 5.29B 15.42M USD | 10.15 | ILA 2.59 0.007 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 38,110.00 111.13 USD |
+2.45
|
ILA 4.65B 13.56M USD | ILA 7.76K 22.63 USD | ILA 37,130.00 108.27 USD | ILA 38,260.00 111.56 USD | ILA 4.65B 13.56M USD | 5.39 | ILA 70.61 0.21 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,553.00 19.11 USD |
+1.98
|
ILA 4.54B 13.24M USD | ILA 40.65K 118.54 USD | ILA 6,457.00 18.83 USD | ILA 6,660.00 19.42 USD | ILA 4.54B 13.24M USD | 6.07 | ILA 10.78 0.03 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 90,230.00 263.11 USD |
+2.42
|
ILA 4.47B 13.04M USD | ILA 1.22K 3.55 USD | ILA 88,540.00 258.18 USD | ILA 90,600.00 264.19 USD | ILA 4.47B 13.04M USD | 11.36 | ILA 79.38 0.23 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 28,590.00 83.37 USD |
+3.47
|
ILA 3.62B 10.56M USD | ILA 9.56K 27.86 USD | ILA 27,760.00 80.95 USD | ILA 28,890.00 84.24 USD | ILA 3.62B 10.56M USD | 15.00 | ILA 19.06 0.06 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,200.00 44.32 USD |
+2.36
|
ILA 3.19B 9.31M USD | ILA 10.11K 29.48 USD | ILA 14,840.00 43.27 USD | ILA 15,500.00 45.2 USD | ILA 3.19B 9.31M USD | 25.04 | ILA 6.07 0.02 USD | ||
| Villar International Ltd. VILR.TA | ILA 17,440.00 50.85 USD |
+1.63
|
ILA 3.09B 9.01M USD | ILA 2.99K 8.73 USD | ILA 17,330.00 50.53 USD | ILA 17,770.00 51.82 USD | ILA 3.09B 9.01M USD | 8.85 | ILA 19.70 0.06 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,556.00 13.29 USD |
+2.64
|
ILA 2.94B 8.56M USD | ILA 44.17K 128.8 USD | ILA 4,451.00 12.98 USD | ILA 4,568.00 13.32 USD | ILA 2.94B 8.56M USD | 0 | -ILA 2.06 -0.006 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 38,710.00 112.88 USD |
+1.2
|
ILA 2.86B 8.34M USD | ILA 4.30K 12.53 USD | ILA 38,230.00 111.48 USD | ILA 39,310.00 114.63 USD | ILA 2.86B 8.34M USD | 11.12 | ILA 34.81 0.1 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,164.00 3.39 USD |
+1.84
|
ILA 2.78B 8.11M USD | ILA 262.93K 766.69 USD | ILA 1,146.00 3.34 USD | ILA 1,169.00 3.41 USD | ILA 2.78B 8.11M USD | 9.38 | ILA 1.24 0.003 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 12,580.00 36.68 USD |
+3.37
|
ILA 2.74B 7.98M USD | ILA 65.94K 192.26 USD | ILA 12,170.00 35.49 USD | ILA 12,790.00 37.3 USD | ILA 2.74B 7.98M USD | 11.01 | ILA 11.42 0.03 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 762.80 2.22 USD |
-1.03
|
ILA 2.06B 6M USD | ILA 97.43K 284.09 USD | ILA 756.10 2.2 USD | ILA 773.40 2.26 USD | ILA 2.06B 6M USD | 8.66 | ILA 0.88 0.002 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,354.00 3.95 USD |
+3.68
|
ILA 2.05B 5.96M USD | ILA 177.94K 518.88 USD | ILA 1,306.00 3.81 USD | ILA 1,355.00 3.95 USD | ILA 2.05B 5.96M USD | 6.60 | ILA 2.05 0.005 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 36,010.00 105 USD |
+0.11
|
ILA 1.99B 5.8M USD | ILA 1.40K 4.09 USD | ILA 35,980.00 104.92 USD | ILA 36,500.00 106.43 USD | ILA 1.99B 5.8M USD | 12.39 | ILA 29.06 0.08 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 960.70 2.8 USD |
+0.47
|
ILA 1.81B 5.26M USD | ILA 39.41K 114.92 USD | ILA 956.10 2.79 USD | ILA 967.30 2.82 USD | ILA 1.81B 5.26M USD | 3.20 | ILA 3.00 0.008 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,602.00 10.5 USD |
+0.7
|
ILA 1.46B 4.25M USD | ILA 3.70K 10.8 USD | ILA 3,588.00 10.46 USD | ILA 3,619.00 10.55 USD | ILA 1.46B 4.25M USD | 11.32 | ILA 3.18 0.009 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,098.00 6.12 USD |
-0.29
|
ILA 1.29B 3.77M USD | ILA 22.98K 67 USD | ILA 2,088.00 6.09 USD | ILA 2,167.00 6.32 USD | ILA 1.29B 3.77M USD | 9.32 | ILA 2.25 0.006 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 253,000.00 737.74 USD |
0
|
ILA 1.15B 3.35M USD | ILA 1.00 0 USD | ILA 253,000.00 737.74 USD | ILA 253,000.00 737.74 USD | ILA 1.15B 3.35M USD | 11.44 | ILA 221.12 0.64 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 600.80 1.75 USD |
+3.25
|
ILA 1.12B 3.28M USD | ILA 22.32K 65.08 USD | ILA 581.90 1.7 USD | ILA 614.90 1.79 USD | ILA 1.12B 3.28M USD | 40.05 | ILA 0.15 0.0004 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,351.00 6.86 USD |
-0.59
|
ILA 1.11B 3.23M USD | ILA 992.00 2.89 USD | ILA 2,344.00 6.84 USD | ILA 2,365.00 6.9 USD | ILA 1.11B 3.23M USD | 71.24 | ILA 0.33 0.0009 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 538.10 1.57 USD |
+1.11
|
ILA 943.90M 2.75M USD | ILA 28.04K 81.75 USD | ILA 532.20 1.55 USD | ILA 542.20 1.58 USD | ILA 943.90M 2.75M USD | 33.63 | ILA 0.16 0.0004 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 487.20 1.42 USD |
+0.41
|
ILA 920.46M 2.68M USD | ILA 15.86K 46.24 USD | ILA 487.20 1.42 USD | ILA 495.70 1.45 USD | ILA 920.46M 2.68M USD | 16.80 | ILA 0.29 0.0008 USD | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 4,580.00 13.36 USD |
+2.3
|
ILA 849.83M 2.48M USD | ILA 1.01K 2.93 USD | ILA 4,477.00 13.05 USD | ILA 4,590.00 13.38 USD | ILA 849.83M 2.48M USD | 27.26 | ILA 1.68 0.004 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 433.80 1.26 USD |
-0.28
|
ILA 635.93M 1.85M USD | ILA 3.47K 10.11 USD | ILA 433.80 1.26 USD | ILA 435.00 1.27 USD | ILA 635.93M 1.85M USD | 11.41 | ILA 0.38 0.001 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 3,653.00 10.65 USD |
-0.11
|
ILA 573.39M 1.67M USD | ILA 5.50K 16.03 USD | ILA 3,620.00 10.56 USD | ILA 3,657.00 10.66 USD | ILA 573.39M 1.67M USD | 0 | -ILA 1.23 -0.003 USD | ||
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 970.00 2.83 USD |
-1.97
|
ILA 494.13M 1.44M USD | ILA 42.67K 124.43 USD | ILA 970.00 2.83 USD | ILA 999.00 2.91 USD | ILA 494.13M 1.44M USD | 0 | -ILA 0.57 -0.001 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 743.10 2.17 USD |
-2.48
|
ILA 463.34M 1.35M USD | ILA 530.02K 1.55K USD | ILA 733.10 2.14 USD | ILA 777.00 2.27 USD | ILA 463.34M 1.35M USD | 0 | -ILA 1.56 -0.004 USD | ||
| Ybox Real Estate Ltd. YBOX.TA | ILA 124.40 0.36 USD |
0
|
ILA 452.62M 1.32M USD | ILA 30.48K 88.89 USD | ILA 122.00 0.36 USD | ILA 127.60 0.37 USD | ILA 452.62M 1.32M USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 689.50 2.01 USD |
+0.19
|
ILA 435.21M 1.27M USD | ILA 6.43K 18.75 USD | ILA 688.20 2.01 USD | ILA 700.00 2.04 USD | ILA 435.21M 1.27M USD | 45.96 | ILA 0.15 0.0004 USD | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,594.00 4.65 USD |
0
|
ILA 359.63M 1.05M USD | ILA 253.00 0.74 USD | ILA 1,590.00 4.64 USD | ILA 1,604.00 4.68 USD | ILA 359.63M 1.05M USD | 10.62 | ILA 1.50 0.004 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 693.80 2.02 USD |
+0.74
|
ILA 354.79M 1.03M USD | ILA 6.08K 17.72 USD | ILA 685.00 2 USD | ILA 694.20 2.02 USD | ILA 354.79M 1.03M USD | 57.33 | ILA 0.12 0.0003 USD | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,690.00 4.93 USD |
-1.34
|
ILA 348.88M 1.02M USD | ILA 15.10K 44.04 USD | ILA 1,675.00 4.88 USD | ILA 1,730.00 5.04 USD | ILA 348.88M 1.02M USD | 120.71 | ILA 0.14 0.0004 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,199.00 3.5 USD |
0
|
ILA 338.43M 986.86K USD | ILA 57.00 0.17 USD | ILA 1,199.00 3.5 USD | ILA 1,199.00 3.5 USD | ILA 338.43M 986.86K USD | 0 | -ILA 0.52 -0.001 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 119,400.00 348.17 USD |
0
|
ILA 247.21M 720.86K USD | ILA 27.00 0.08 USD | ILA 119,400.00 348.17 USD | ILA 119,400.00 348.17 USD | ILA 247.21M 720.86K USD | 11.89 | ILA 100.42 0.29 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 555.00 1.62 USD |
-1.65
|
ILA 193.15M 563.21K USD | ILA 37.01K 107.91 USD | ILA 550.00 1.6 USD | ILA 564.90 1.65 USD | ILA 193.15M 563.21K USD | 0 | -ILA 0.33 -0.0009 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,771.00 5.16 USD |
+2.07
|
ILA 183.56M 535.27K USD | ILA 14.87K 43.36 USD | ILA 1,740.00 5.07 USD | ILA 1,820.00 5.31 USD | ILA 183.56M 535.27K USD | 0.73 | ILA 24.12 0.07 USD | ||
| Ravad Ltd RAVD.TA | ILA 561.60 1.64 USD |
-0.62
|
ILA 146.98M 428.57K USD | ILA 1.00K 2.92 USD | ILA 561.60 1.64 USD | ILA 599.00 1.75 USD | ILA 146.98M 428.57K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Sufrin Holdings Ltd. SFRN.TA | ILA 710.20 2.07 USD |
-2.05
|
ILA 110.34M 321.73K USD | ILA 598.00 1.74 USD | ILA 710.20 2.07 USD | ILA 725.10 2.11 USD | ILA 110.34M 321.73K USD | 0 | ILA 0.00 0 USD | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,113.00 6.16 USD |
+0.09
|
ILA 86.15M 251.21K USD | ILA 223.00 0.65 USD | ILA 2,100.00 6.12 USD | ILA 2,113.00 6.16 USD | ILA 86.15M 251.21K USD | 2.52 | ILA 8.37 0.02 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 25,380.00 74.01 USD |
0
|
ILA 52.55M 153.23K USD | ILA 19.00 0.06 USD | ILA 25,380.00 74.01 USD | ILA 25,380.00 74.01 USD | ILA 52.55M 153.23K USD | 2.52 | ILA 100.38 0.29 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}