国家/地区：以色列，交易所：Tel Aviv ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,255.00 3.66 USD |
+0.24
|
ILA 9.08B 26.49M USD | ILA 879.91K 2.57K USD | ILA 1,233.00 3.6 USD | ILA 1,265.00 3.69 USD | ILA 9.08B 26.49M USD | 14.42 | ILA 0.87 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,836.00 5.35 USD |
-0.27
|
ILA 9.07B 26.44M USD | ILA 876.36K 2.56K USD | ILA 1,807.00 5.27 USD | ILA 1,854.00 5.41 USD | ILA 9.07B 26.44M USD | 11.40 | ILA 1.61 0.004 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 40,270.00 117.43 USD |
-1.06
|
ILA 50.12B 146.15M USD | ILA 66.43K 193.7 USD | ILA 39,600.00 115.47 USD | ILA 40,270.00 117.43 USD | ILA 50.12B 146.15M USD | 24.79 | ILA 16.24 0.05 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 56,750.00 165.48 USD |
-1.37
|
ILA 21.65B 63.12M USD | ILA 109.45K 319.14 USD | ILA 54,000.00 157.46 USD | ILA 57,540.00 167.78 USD | ILA 21.65B 63.12M USD | 14.46 | ILA 39.24 0.11 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,520.00 118.15 USD |
-0.22
|
ILA 19.33B 56.36M USD | ILA 58.27K 169.92 USD | ILA 39,790.00 116.03 USD | ILA 41,630.00 121.39 USD | ILA 19.33B 56.36M USD | 10.24 | ILA 39.55 0.12 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 66,810.00 194.82 USD |
-0.62
|
ILA 17.21B 50.18M USD | ILA 28.86K 84.14 USD | ILA 65,520.00 191.05 USD | ILA 67,720.00 197.47 USD | ILA 17.21B 50.18M USD | 11.15 | ILA 59.90 0.17 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,890.00 55.08 USD |
-1.46
|
ILA 7.83B 22.82M USD | ILA 27.84K 81.17 USD | ILA 18,710.00 54.56 USD | ILA 19,300.00 56.28 USD | ILA 7.83B 22.82M USD | 7.56 | ILA 24.96 0.07 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,531.00 10.3 USD |
-0.56
|
ILA 7.79B 22.71M USD | ILA 95.53K 278.56 USD | ILA 3,470.00 10.12 USD | ILA 3,569.00 10.41 USD | ILA 7.79B 22.71M USD | 11.84 | ILA 2.98 0.008 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,232.00 9.42 USD |
-0.58
|
ILA 7.31B 21.32M USD | ILA 431.70K 1.26K USD | ILA 3,153.00 9.19 USD | ILA 3,251.00 9.48 USD | ILA 7.31B 21.32M USD | 538.66 | ILA 0.06 0.0001 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,490.00 18.92 USD |
-0.15
|
ILA 7.24B 21.11M USD | ILA 83.13K 242.4 USD | ILA 6,325.00 18.44 USD | ILA 6,570.00 19.16 USD | ILA 7.24B 21.11M USD | 31.35 | ILA 2.07 0.006 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,759.00 5.13 USD |
-1.46
|
ILA 6.00B 17.5M USD | ILA 419.56K 1.22K USD | ILA 1,728.00 5.04 USD | ILA 1,784.00 5.2 USD | ILA 6.00B 17.5M USD | 0 | ILA 0.00 0 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,257.00 15.33 USD |
+1.78
|
ILA 5.64B 16.45M USD | ILA 219.72K 640.7 USD | ILA 5,111.00 14.9 USD | ILA 5,332.00 15.55 USD | ILA 5.64B 16.45M USD | 8.66 | ILA 6.07 0.02 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 25,840.00 75.35 USD |
+0.19
|
ILA 5.32B 15.52M USD | ILA 768.00 2.24 USD | ILA 25,050.00 73.04 USD | ILA 25,990.00 75.79 USD | ILA 5.32B 15.52M USD | 4.19 | ILA 61.66 0.18 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,712.00 4.99 USD |
-1.61
|
ILA 4.89B 14.25M USD | ILA 697.96K 2.04K USD | ILA 1,678.00 4.89 USD | ILA 1,763.00 5.14 USD | ILA 4.89B 14.25M USD | 19.90 | ILA 0.86 0.002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,117.00 6.17 USD |
-0.56
|
ILA 4.28B 12.49M USD | ILA 506.97K 1.48K USD | ILA 2,117.00 6.17 USD | ILA 2,159.00 6.3 USD | ILA 4.28B 12.49M USD | 8.85 | ILA 2.39 0.006 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,900.00 203.83 USD |
-2.24
|
ILA 4.07B 11.85M USD | ILA 25.39K 74.02 USD | ILA 67,700.00 197.41 USD | ILA 71,500.00 208.49 USD | ILA 4.07B 11.85M USD | 18.07 | ILA 38.68 0.11 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 83,000.00 242.02 USD |
-1.34
|
ILA 4.06B 11.84M USD | ILA 2.59K 7.55 USD | ILA 83,000.00 242.02 USD | ILA 84,840.00 247.39 USD | ILA 4.06B 11.84M USD | 10.15 | ILA 81.77 0.24 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,967.00 5.74 USD |
+0.05
|
ILA 4.02B 11.73M USD | ILA 462.48K 1.35K USD | ILA 1,892.00 5.52 USD | ILA 1,989.00 5.8 USD | ILA 4.02B 11.73M USD | 4.09 | ILA 4.80 0.01 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 31,130.00 90.77 USD |
-0.54
|
ILA 3.80B 11.07M USD | ILA 19.28K 56.21 USD | ILA 30,200.00 88.06 USD | ILA 31,300.00 91.27 USD | ILA 3.80B 11.07M USD | 4.73 | ILA 65.70 0.19 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,545.00 13.25 USD |
+1
|
ILA 3.15B 9.18M USD | ILA 49.36K 143.94 USD | ILA 4,419.00 12.89 USD | ILA 4,600.00 13.41 USD | ILA 3.15B 9.18M USD | 5.62 | ILA 8.08 0.02 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 17,720.00 51.67 USD |
-3.75
|
ILA 3.13B 9.13M USD | ILA 26.91K 78.47 USD | ILA 17,660.00 51.5 USD | ILA 18,490.00 53.92 USD | ILA 3.13B 9.13M USD | 11.20 | ILA 15.81 0.05 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 14,510.00 42.31 USD |
-1.16
|
ILA 3.09B 9.02M USD | ILA 23.94K 69.82 USD | ILA 14,270.00 41.61 USD | ILA 15,000.00 43.74 USD | ILA 3.09B 9.02M USD | 13.92 | ILA 10.42 0.03 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,820.00 37.38 USD |
+0.16
|
ILA 2.92B 8.5M USD | ILA 59.81K 174.41 USD | ILA 12,500.00 36.45 USD | ILA 13,050.00 38.05 USD | ILA 2.92B 8.5M USD | 12.63 | ILA 10.15 0.03 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,393.00 12.81 USD |
-1.37
|
ILA 2.83B 8.26M USD | ILA 133.70K 389.85 USD | ILA 4,336.00 12.64 USD | ILA 4,456.00 12.99 USD | ILA 2.83B 8.26M USD | 0 | -ILA 2.20 -0.006 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 19,950.00 58.17 USD |
+2.52
|
ILA 2.53B 7.37M USD | ILA 49.72K 144.99 USD | ILA 19,070.00 55.61 USD | ILA 20,270.00 59.11 USD | ILA 2.53B 7.37M USD | 12.82 | ILA 15.55 0.05 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 913.90 2.66 USD |
+0.1
|
ILA 2.34B 6.83M USD | ILA 574.52K 1.68K USD | ILA 893.00 2.6 USD | ILA 913.90 2.66 USD | ILA 2.34B 6.83M USD | 9.51 | ILA 0.96 0.002 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,510.00 4.4 USD |
-0.26
|
ILA 2.30B 6.7M USD | ILA 50.93K 148.52 USD | ILA 1,491.00 4.35 USD | ILA 1,523.00 4.44 USD | ILA 2.30B 6.7M USD | 5.99 | ILA 2.52 0.007 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 29,530.00 86.11 USD |
-0.14
|
ILA 2.18B 6.36M USD | ILA 4.14K 12.08 USD | ILA 28,860.00 84.15 USD | ILA 29,790.00 86.87 USD | ILA 2.18B 6.36M USD | 4.03 | ILA 73.10 0.21 USD | ||
|
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 183.50 0.54 USD |
-0.11
|
ILA 1.56B 4.55M USD | ILA 1.29M 3.77K USD | ILA 182.00 0.53 USD | ILA 184.90 0.54 USD | ILA 1.56B 4.55M USD | 6.79 | ILA 0.27 0.0007 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,289.00 6.67 USD |
-0.22
|
ILA 1.41B 4.12M USD | ILA 45.50K 132.67 USD | ILA 2,239.00 6.53 USD | ILA 2,344.00 6.84 USD | ILA 1.41B 4.12M USD | 26.61 | ILA 0.86 0.002 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 783.70 2.29 USD |
+0.45
|
ILA 1.40B 4.08M USD | ILA 138.13K 402.78 USD | ILA 765.00 2.23 USD | ILA 794.90 2.32 USD | ILA 1.40B 4.08M USD | 5.93 | ILA 1.32 0.003 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,445.00 10.05 USD |
+0.03
|
ILA 1.39B 4.07M USD | ILA 63.95K 186.47 USD | ILA 3,360.00 9.8 USD | ILA 3,460.00 10.09 USD | ILA 1.39B 4.07M USD | 5.94 | ILA 5.79 0.02 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 249,900.00 728.7 USD |
+4.13
|
ILA 1.13B 3.31M USD | ILA 1.00 0 USD | ILA 249,900.00 728.7 USD | ILA 249,900.00 728.7 USD | ILA 1.13B 3.31M USD | 10.85 | ILA 230.16 0.67 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 564.70 1.65 USD |
-0.3
|
ILA 1.06B 3.08M USD | ILA 33.07K 96.43 USD | ILA 536.10 1.56 USD | ILA 572.40 1.67 USD | ILA 1.06B 3.08M USD | 80.67 | ILA 0.07 0.0002 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 694.50 2.03 USD |
+2.16
|
ILA 983.35M 2.87M USD | ILA 164.95K 480.97 USD | ILA 669.40 1.95 USD | ILA 699.00 2.04 USD | ILA 983.35M 2.87M USD | 6.31 | ILA 1.10 0.003 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 617.30 1.8 USD |
-1.97
|
ILA 915.58M 2.67M USD | ILA 16.92K 49.33 USD | ILA 600.00 1.75 USD | ILA 629.70 1.84 USD | ILA 915.58M 2.67M USD | 10.11 | ILA 0.61 0.001 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,394.00 4.06 USD |
-1.13
|
ILA 873.31M 2.55M USD | ILA 262.18K 764.51 USD | ILA 1,320.00 3.85 USD | ILA 1,499.00 4.37 USD | ILA 873.31M 2.55M USD | 0 | -ILA 0.20 -0.0005 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,830.00 5.34 USD |
-1.45
|
ILA 861.44M 2.51M USD | ILA 1.68K 4.91 USD | ILA 1,811.00 5.28 USD | ILA 1,857.00 5.41 USD | ILA 861.44M 2.51M USD | 0 | -ILA 2.24 -0.006 USD | ||
|
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 438.60 1.28 USD |
-0.41
|
ILA 770.10M 2.25M USD | ILA 64.70K 188.65 USD | ILA 428.70 1.25 USD | ILA 450.00 1.31 USD | ILA 770.10M 2.25M USD | 8.12 | ILA 0.54 0.001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 390.20 1.14 USD |
-1.24
|
ILA 737.20M 2.15M USD | ILA 140.81K 410.6 USD | ILA 384.80 1.12 USD | ILA 397.40 1.16 USD | ILA 737.20M 2.15M USD | 4.15 | ILA 0.94 0.002 USD | ||
|
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,072.00 11.87 USD |
-0.49
|
ILA 665.02M 1.94M USD | ILA 455.00 1.33 USD | ILA 4,072.00 11.87 USD | ILA 4,092.00 11.93 USD | ILA 665.02M 1.94M USD | 0 | -ILA 1.59 -0.004 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 3,526.00 10.28 USD |
-3.85
|
ILA 654.26M 1.91M USD | ILA 5.70K 16.61 USD | ILA 3,450.00 10.06 USD | ILA 3,667.00 10.69 USD | ILA 654.26M 1.91M USD | 33.26 | ILA 1.06 0.003 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 567.00 1.65 USD |
-1.12
|
ILA 576.52M 1.68M USD | ILA 19.74K 57.55 USD | ILA 550.00 1.6 USD | ILA 591.90 1.73 USD | ILA 576.52M 1.68M USD | 23.62 | ILA 0.24 0.0006 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 811.40 2.37 USD |
-2.44
|
ILA 505.93M 1.48M USD | ILA 102.37K 298.52 USD | ILA 798.50 2.33 USD | ILA 831.70 2.43 USD | ILA 505.93M 1.48M USD | 5.00 | ILA 1.62 0.004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 836.10 2.44 USD |
-3.12
|
ILA 469.75M 1.37M USD | ILA 1.71K 4.97 USD | ILA 834.70 2.43 USD | ILA 863.00 2.52 USD | ILA 469.75M 1.37M USD | 23.22 | ILA 0.36 0.001 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 616.60 1.8 USD |
-1.12
|
ILA 396.51M 1.16M USD | ILA 800.00 2.33 USD | ILA 616.00 1.8 USD | ILA 617.70 1.8 USD | ILA 396.51M 1.16M USD | 7.42 | ILA 0.83 0.002 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 88.70 0.26 USD |
-0.11
|
ILA 326.47M 951.98K USD | ILA 50.62K 147.61 USD | ILA 87.00 0.25 USD | ILA 88.80 0.26 USD | ILA 326.47M 951.98K USD | 0 | -ILA 0.13 -0.0003 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 932.00 2.72 USD |
+0.73
|
ILA 291.25M 849.29K USD | ILA 25.58K 74.6 USD | ILA 883.00 2.57 USD | ILA 951.50 2.77 USD | ILA 291.25M 849.29K USD | 0 | -ILA 0.39 -0.001 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 560.60 1.63 USD |
+1.06
|
ILA 286.67M 835.93K USD | ILA 15.38K 44.85 USD | ILA 540.00 1.57 USD | ILA 575.00 1.68 USD | ILA 286.67M 835.93K USD | 46.33 | ILA 0.12 0.0003 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,266.00 3.69 USD |
+1.28
|
ILA 285.51M 832.53K USD | ILA 6.45K 18.8 USD | ILA 1,138.00 3.32 USD | ILA 1,319.00 3.85 USD | ILA 285.51M 832.53K USD | 15.25 | ILA 0.83 0.002 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 4,924.00 14.36 USD |
-1.81
|
ILA 253.43M 738.99K USD | ILA 972.00 2.83 USD | ILA 4,899.00 14.29 USD | ILA 5,015.00 14.62 USD | ILA 253.43M 738.99K USD | 12.72 | ILA 3.87 0.01 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,223.00 3.57 USD |
-3.47
|
ILA 252.47M 736.2K USD | ILA 130.18K 379.59 USD | ILA 1,178.00 3.44 USD | ILA 1,267.00 3.69 USD | ILA 252.47M 736.2K USD | 0 | -ILA 0.97 -0.002 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 118,920.00 346.77 USD |
0
|
ILA 246.22M 717.96K USD | ILA 5.00 0.01 USD | ILA 118,900.00 346.71 USD | ILA 119,000.00 347 USD | ILA 246.22M 717.96K USD | 7.81 | ILA 152.10 0.44 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 683.20 1.99 USD |
0
|
ILA 178.80M 521.37K USD | ILA 2.37K 6.9 USD | ILA 616.80 1.8 USD | ILA 683.30 1.99 USD | ILA 178.80M 521.37K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,639.00 4.78 USD |
-4.6
|
ILA 169.88M 495.37K USD | ILA 5.95K 17.36 USD | ILA 1,602.00 4.67 USD | ILA 1,718.00 5.01 USD | ILA 169.88M 495.37K USD | 1.58 | ILA 10.34 0.03 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 300.90 0.88 USD |
-1.99
|
ILA 104.72M 305.35K USD | ILA 7.79K 22.72 USD | ILA 294.50 0.86 USD | ILA 307.00 0.9 USD | ILA 104.72M 305.35K USD | 0 | -ILA 1.28 -0.003 USD | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 649.80 1.89 USD |
-0.66
|
ILA 101.63M 296.35K USD | ILA 15.23K 44.4 USD | ILA 642.00 1.87 USD | ILA 656.90 1.92 USD | ILA 101.63M 296.35K USD | 0 | ILA 0.00 0 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,477.00 4.31 USD |
0
|
ILA 85.31M 248.77K USD | ILA 35.00 0.1 USD | ILA 1,431.00 4.17 USD | ILA 1,431.00 4.17 USD | ILA 85.31M 248.77K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,845.00 5.38 USD |
-0.32
|
ILA 73.34M 213.84K USD | ILA 899.00 2.62 USD | ILA 1,812.00 5.28 USD | ILA 1,852.00 5.4 USD | ILA 73.34M 213.84K USD | 2.20 | ILA 8.37 0.02 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 23,100.00 67.36 USD |
0
|
ILA 47.83M 139.46K USD | ILA 52.00 0.15 USD | ILA 23,100.00 67.36 USD | ILA 23,110.00 67.39 USD | ILA 47.83M 139.46K USD | 1.51 | ILA 152.07 0.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}