国家/地区：以色列，交易所：Tel Aviv ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd AZRG.TA | $25,090 73.16 USD |
+2.28
|
$30.43B 88.73M USD | $44.71K 130.36 USD | $24,200 70.57 USD | $25,520 74.42 USD | $30.43B 88.73M USD | 13.68 | $18.34 0.05 USD | |
| Melisron Ltd. MLSR.TA | $26,290 76.66 USD |
+1.19
|
$12.49B 36.43M USD | $44.44K 129.58 USD | $25,250 73.63 USD | $26,750 78 USD | $12.49B 36.43M USD | 12.03 | $21.85 0.06 USD | |
| BIG Shopping Centers Ltd BIG.TA | $38,800 113.14 USD |
+1.94
|
$9.48B 27.64M USD | $29.97K 87.39 USD | $37,360 108.94 USD | $38,840 113.26 USD | $9.48B 27.64M USD | 11.00 | $35.27 0.1 USD | |
| Amot Investments Ltd. AMOT.TA | $1,630 4.75 USD |
+0.68
|
$7.69B 22.41M USD | $585.83K 1.71K USD | $1,579 4.6 USD | $1,645 4.8 USD | $7.69B 22.41M USD | 11.24 | $1.45 0.004 USD | |
| B. Yair Building Corporation 1988 Ltd BYAR.TA | $1,221 3.56 USD |
0
|
$7.67B 22.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.67B 22.36M USD | 0 | $0 0 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $935 2.73 USD |
+1.93
|
$7.06B 20.6M USD | $1.31M 3.82K USD | $896.3 2.61 USD | $940 2.74 USD | $7.06B 20.6M USD | 21.25 | $0.44 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,555 16.2 USD |
+0.27
|
$6.87B 20.05M USD | $81.43K 237.46 USD | $5,450 15.89 USD | $5,736 16.73 USD | $6.87B 20.05M USD | 27.23 | $2.04 0.005 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,800 8.16 USD |
+4.24
|
$6.02B 17.56M USD | $25.44K 74.19 USD | $2,632 7.67 USD | $2,800 8.16 USD | $6.02B 17.56M USD | 12.06 | $2.32 0.006 USD | |
| AFI Properties Ltd. AFPR.TA | $15,520 45.26 USD |
-0.51
|
$5.94B 17.31M USD | $2.02K 5.9 USD | $15,000 43.74 USD | $15,780 46.01 USD | $5.94B 17.31M USD | 27.91 | $5.56 0.02 USD | |
| Ashtrom Group Ltd. ASHG.TA | $4,886 14.25 USD |
+1.24
|
$4.95B 14.44M USD | $106.69K 311.09 USD | $4,726 13.78 USD | $4,943 14.41 USD | $4.95B 14.44M USD | 157.61 | $0.31 0.0009 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,477 7.22 USD |
+3.34
|
$4.45B 12.98M USD | $167.24K 487.65 USD | $2,360 6.88 USD | $2,477 7.22 USD | $4.45B 12.98M USD | 0 | -$13.34 -0.03 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,264 3.69 USD |
-1.56
|
$4.14B 12.08M USD | $387.1K 1.13K USD | $1,248 3.64 USD | $1,300 3.79 USD | $4.14B 12.08M USD | 0 | -$0.18 -0.0005 USD | |
| Aura Investments Ltd. AURA.TA | $1,463 4.27 USD |
+2.16
|
$4.08B 11.91M USD | $250.77K 731.23 USD | $1,388 4.05 USD | $1,463 4.27 USD | $4.08B 11.91M USD | 32.51 | $0.45 0.001 USD | |
| Isras Investment Company Ltd ISRS.TA | $74,220 216.42 USD |
+0.57
|
$3.86B 11.24M USD | $6.85K 19.96 USD | $72,570 211.61 USD | $74,690 217.79 USD | $3.86B 11.24M USD | 8.48 | $87.43 0.25 USD | |
| Mega Or Holdings Ltd MGOR.TA | $9,203 26.84 USD |
+1.24
|
$3.37B 9.82M USD | $16.58K 48.35 USD | $8,750 25.51 USD | $9,293 27.1 USD | $3.37B 9.82M USD | 13.33 | $6.9 0.02 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $4,623 13.48 USD |
-0.58
|
$3.22B 9.39M USD | $14K 40.81 USD | $4,534 13.22 USD | $4,650 13.56 USD | $3.22B 9.39M USD | 0 | -$2.85 -0.008 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $25,240 73.6 USD |
-3.88
|
$3.2B 9.34M USD | $6.73K 19.63 USD | $25,230 73.57 USD | $26,000 75.82 USD | $3.2B 9.34M USD | 4.85 | $51.94 0.15 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $14,710 42.89 USD |
-1.41
|
$3.11B 9.07M USD | $360 1.05 USD | $14,660 42.75 USD | $15,140 44.15 USD | $3.11B 9.07M USD | 0 | -$9.93 -0.02 USD | |
| Reit 1 Ltd RIT1.TA | $1,478 4.31 USD |
-2.25
|
$2.94B 8.57M USD | $303.38K 884.63 USD | $1,461 4.26 USD | $1,517 4.42 USD | $2.94B 8.57M USD | 8.16 | $1.81 0.005 USD | |
| Africa Israel Residences Ltd AFRE.TA | $21,560 62.87 USD |
-1.1
|
$2.76B 8.04M USD | $12.08K 35.21 USD | $21,100 61.53 USD | $21,800 63.57 USD | $2.76B 8.04M USD | 15.89 | $13.56 0.04 USD | |
| Villar International Ltd. VILR.TA | $15,130 44.12 USD |
-0.59
|
$2.7B 7.86M USD | $7.88K 22.98 USD | $15,050 43.89 USD | $15,890 46.33 USD | $2.7B 7.86M USD | 10.86 | $13.92 0.04 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $3,700 10.79 USD |
+3.06
|
$2.22B 6.48M USD | $21.45K 62.54 USD | $3,529 10.29 USD | $3,700 10.79 USD | $2.22B 6.48M USD | 0 | -$4.25 -0.01 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,671 25.28 USD |
-1.22
|
$1.85B 5.39M USD | $8.59K 25.05 USD | $8,618 25.13 USD | $8,735 25.47 USD | $1.85B 5.39M USD | 11.79 | $7.35 0.02 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $740.8 2.16 USD |
-0.43
|
$1.65B 4.8M USD | $384.36K 1.12K USD | $726 2.12 USD | $746 2.18 USD | $1.65B 4.8M USD | 9.03 | $0.82 0.002 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $20,550 59.92 USD |
+0.44
|
$1.52B 4.42M USD | $10.25K 29.89 USD | $19,930 58.12 USD | $20,600 60.07 USD | $1.52B 4.42M USD | 0 | -$44.93 -0.1 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $909.6 2.65 USD |
-0.87
|
$1.38B 4.03M USD | $58.79K 171.42 USD | $903.7 2.64 USD | $939 2.74 USD | $1.38B 4.03M USD | 6.23 | $1.46 0.004 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $169.5 0.49 USD |
+1.5
|
$1.27B 3.69M USD | $386.65K 1.13K USD | $163 0.48 USD | $170.5 0.5 USD | $1.27B 3.69M USD | 7.70 | $0.22 0.0006 USD | |
| The Israel Land Development Company Ltd. ILDC.TA | $3,249 9.47 USD |
+2.72
|
$1.24B 3.62M USD | $15.94K 46.47 USD | $3,088 9 USD | $3,257 9.5 USD | $1.24B 3.62M USD | 18.15 | $1.79 0.005 USD | |
| I.E.S Holdings Ltd IES.TA | $21,290 62.08 USD |
+0.33
|
$1.23B 3.58M USD | $2.87K 8.38 USD | $20,990 61.21 USD | $21,590 62.96 USD | $1.23B 3.58M USD | 18.84 | $11.3 0.03 USD | |
| ARGO Properties N.V. ARGO.TA | $6,785 19.78 USD |
+0.37
|
$1.23B 3.58M USD | $1.86K 5.43 USD | $6,610 19.27 USD | $6,840 19.95 USD | $1.23B 3.58M USD | 0 | -$5.21 -0.01 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,703 4.97 USD |
-0.23
|
$1.01B 2.94M USD | $52.94K 154.38 USD | $1,639 4.78 USD | $1,707 4.98 USD | $1.01B 2.94M USD | 5.28 | $3.22 0.009 USD | |
| Keystone Infra Ltd KSTN.TA | $519.8 1.52 USD |
+2.69
|
$972.31M 2.84M USD | $136.08K 396.8 USD | $500 1.46 USD | $534 1.56 USD | $972.31M 2.84M USD | 1.79 | $2.9 0.008 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $200,000 583.19 USD |
0
|
$962.31M 2.81M USD | $1 0 USD | $200,000 583.19 USD | $200,000 583.19 USD | $962.31M 2.81M USD | 10.91 | $183.2 0.53 USD | |
| Vitania Ltd. VTNA.TA | $1,962 5.72 USD |
+3.97
|
$923.58M 2.69M USD | $72.84K 212.41 USD | $1,816 5.3 USD | $1,976 5.76 USD | $923.58M 2.69M USD | 11.81 | $1.66 0.004 USD | |
| Levinstein Properties Ltd LVPR.TA | $6,144 17.92 USD |
-1.17
|
$895.36M 2.61M USD | $2.03K 5.93 USD | $6,083 17.74 USD | $6,259 18.25 USD | $895.36M 2.61M USD | 19.14 | $3.21 0.009 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $350.3 1.02 USD |
-0.2
|
$873.52M 2.55M USD | $43.95K 128.16 USD | $348.4 1.02 USD | $352 1.03 USD | $873.52M 2.55M USD | 8.98 | $0.39 0.001 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $423 1.23 USD |
-1.63
|
$794.46M 2.32M USD | $127.18K 370.86 USD | $413.9 1.21 USD | $430 1.25 USD | $794.46M 2.32M USD | 11.13 | $0.38 0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $479.8 1.4 USD |
+1.2
|
$790.98M 2.31M USD | $46.71K 136.19 USD | $465.9 1.36 USD | $483.5 1.41 USD | $790.98M 2.31M USD | 8.27 | $0.58 0.001 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $2,965 8.65 USD |
+3.38
|
$593.65M 1.73M USD | $1.06K 3.09 USD | $2,865 8.35 USD | $3,007 8.77 USD | $593.65M 1.73M USD | 12.35 | $2.4 0.006 USD | |
| Norstar Holdings Inc NSTR.TA | $909.2 2.65 USD |
+0.39
|
$571.1M 1.67M USD | $99.99K 291.58 USD | $890 2.6 USD | $920 2.68 USD | $571.1M 1.67M USD | 0 | -$11.1 -0.03 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $3,521 10.27 USD |
-2.17
|
$564.91M 1.65M USD | $7.71K 22.47 USD | $3,420 9.97 USD | $3,550 10.35 USD | $564.91M 1.65M USD | 14.37 | $2.45 0.007 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $2,986 8.71 USD |
-0.5
|
$522.12M 1.52M USD | $13.84K 40.34 USD | $2,970 8.66 USD | $3,146 9.17 USD | $522.12M 1.52M USD | 15.71 | $1.9 0.005 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $311 0.91 USD |
+0.39
|
$452.11M 1.32M USD | $478.93K 1.4K USD | $298 0.87 USD | $318.3 0.93 USD | $452.11M 1.32M USD | 5.18 | $0.6 0.001 USD | |
| Aspen Group Ltd. ASGR.TA | $662.2 1.93 USD |
-0.67
|
$428.83M 1.25M USD | $6.01K 17.54 USD | $652.4 1.9 USD | $667 1.94 USD | $428.83M 1.25M USD | 0 | -$1.17 -0.003 USD | |
| Dorsel (B.A.Z.) Ltd DRSL.TA | $1,577 4.6 USD |
0
|
$355.67M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.67M 1.04M USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,358 3.96 USD |
0
|
$328.77M 958.67K USD | $27 0.08 USD | $1,358 3.96 USD | $1,358 3.96 USD | $328.77M 958.67K USD | 0 | -$12.5 -0.03 USD | |
| Kardan Israel Ltd KRDI.TA | $220.3 0.64 USD |
+0.05
|
$324.55M 946.37K USD | $22.93K 66.86 USD | $220.2 0.64 USD | $220.4 0.64 USD | $324.55M 946.37K USD | 8.81 | $0.25 0.0007 USD | |
| Netanel Group Ltd NTGR.TA | $1,079 3.15 USD |
-1.73
|
$309.92M 903.73K USD | $30K 87.48 USD | $1,050 3.06 USD | $1,103 3.22 USD | $309.92M 903.73K USD | 2.38 | $4.53 0.01 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $511.9 1.49 USD |
0
|
$293.53M 855.91K USD | $40 0.12 USD | $511.9 1.49 USD | $511.9 1.49 USD | $293.53M 855.91K USD | 42.30 | $0.12 0.0003 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $82.3 0.24 USD |
+1.86
|
$286.49M 835.4K USD | $162.36K 473.44 USD | $76.9 0.22 USD | $84 0.24 USD | $286.49M 835.4K USD | 6.85 | $0.12 0.0003 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,208 3.52 USD |
-3.75
|
$276.83M 807.24K USD | $188 0.55 USD | $1,200 3.5 USD | $1,218 3.55 USD | $276.83M 807.24K USD | 14.04 | $0.86 0.002 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $716.2 2.09 USD |
-1.35
|
$252.66M 736.74K USD | $37.61K 109.68 USD | $715.2 2.09 USD | $722.4 2.11 USD | $252.66M 736.74K USD | 0 | -$1.14 -0.003 USD | |
| Av-Gad Holdings Ltd. AVGD.TA | $1,298 3.78 USD |
-1.59
|
$252.25M 735.56K USD | $30.26K 88.23 USD | $1,220 3.56 USD | $1,326 3.87 USD | $252.25M 735.56K USD | 0 | $0 0 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $573.9 1.67 USD |
0
|
$243.89M 711.19K USD | $294 0.86 USD | $573.9 1.67 USD | $573.9 1.67 USD | $243.89M 711.19K USD | 0 | -$0.64 -0.001 USD | |
| Ravad Ltd RAVD.TA | $674.7 1.97 USD |
-2.58
|
$176.57M 514.88K USD | $858 2.5 USD | $673.9 1.97 USD | $675.2 1.97 USD | $176.57M 514.88K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,383 4.03 USD |
-1.21
|
$139.51M 406.81K USD | $15.33K 44.7 USD | $1,358 3.96 USD | $1,385 4.04 USD | $139.51M 406.81K USD | 0 | -$2.3 -0.006 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $863.7 2.52 USD |
0
|
$132.29M 385.75K USD | $238 0.69 USD | $863.7 2.52 USD | $863.7 2.52 USD | $132.29M 385.75K USD | 0 | $0 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,633 7.68 USD |
0
|
$110.08M 321K USD | $2.75K 8.02 USD | $2,622 7.65 USD | $2,633 7.68 USD | $110.08M 321K USD | 3.14 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $30,740 89.64 USD |
0
|
$71.13M 207.41K USD | $8 0.02 USD | $30,740 89.64 USD | $30,740 89.64 USD | $71.13M 207.41K USD | 28.41 | $10.82 0.03 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $101,300 295.39 USD |
0
|
$71.13M 207.41K USD | $3 0.01 USD | $101,300 295.39 USD | $101,300 295.39 USD | $71.13M 207.41K USD | 93.45 | $10.84 0.03 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $234.4 0.68 USD |
+0.86
|
$39.07M 113.94K USD | $159.46K 464.97 USD | $220 0.64 USD | $239.8 0.7 USD | $39.07M 113.94K USD | 0 | -$22.87 -0.06 USD | |
| Decama Capital Ltd DCMA.TA | $52.5 0.15 USD |
0
|
$36.05M 105.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.05M 105.11K USD | 0 | $0 0 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $61.2K 178.46 USD | $300 0.87 USD | $300 0.87 USD | $19.71M 57.47K USD | 0 | -$1.07 -0.003 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $232.8 0.68 USD |
0
|
$16.06M 46.84K USD | $4 0.01 USD | $212 0.62 USD | $212 0.62 USD | $16.06M 46.84K USD | 0 | -$1.64 -0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}