国家/地区：以色列，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
以色列 (65)
- {{country.name}}
- 所有国家
- 美国 (788)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Tel Aviv (65)
房地产 (65)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menivim - The New Reit Ltd MNRT.TA | $188.6 0.55 USD |
-0.74
|
$1.42B 4.14M USD | $219.27K 639.39 USD | $188.4 0.55 USD | $190.1 0.55 USD | $1.42B 4.14M USD | 9.92 | $0.19 0.0005 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,050 75.96 USD |
-1.48
|
$31.59B 92.12M USD | $36.79K 107.28 USD | $26,030 75.9 USD | $26,440 77.1 USD | $31.59B 92.12M USD | 21.56 | $12.08 0.04 USD | |
| Melisron Ltd. MLSR.TA | $32,410 94.51 USD |
+0.46
|
$15.42B 44.97M USD | $20.93K 61.04 USD | $32,110 93.63 USD | $32,500 94.77 USD | $15.42B 44.97M USD | 10.10 | $32.07 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $56,980 166.15 USD |
+1.48
|
$14.06B 41.01M USD | $16.26K 47.42 USD | $56,020 163.35 USD | $57,100 166.5 USD | $14.06B 41.01M USD | 8.13 | $70.02 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $1,928 5.62 USD |
+0.89
|
$9.09B 26.51M USD | $242.55K 707.26 USD | $1,904 5.55 USD | $1,935 5.64 USD | $9.09B 26.51M USD | 9.78 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,055 3.08 USD |
0
|
$7.68B 22.38M USD | $387.98K 1.13K USD | $1,047 3.05 USD | $1,059 3.09 USD | $7.68B 22.38M USD | 12.12 | $0.87 0.002 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,124 9.11 USD |
+0.1
|
$6.88B 20.07M USD | $9.3K 27.12 USD | $3,111 9.07 USD | $3,139 9.15 USD | $6.88B 20.07M USD | 11.83 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $17,970 52.4 USD |
+0.11
|
$6.84B 19.94M USD | $260 0.76 USD | $17,850 52.05 USD | $18,230 53.16 USD | $6.84B 19.94M USD | 10.37 | $17.32 0.05 USD | |
| Airport City Ltd. ARPT.TA | $5,322 15.52 USD |
-1.44
|
$6.2B 18.09M USD | $62.14K 181.18 USD | $5,296 15.44 USD | $5,411 15.78 USD | $6.2B 18.09M USD | 13.17 | $4.04 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,871 8.37 USD |
-1
|
$6.17B 18M USD | $148.7K 433.6 USD | $2,856 8.33 USD | $2,933 8.55 USD | $6.17B 18M USD | 73.61 | $0.39 0.001 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,475 15.96 USD |
-0.05
|
$6.1B 17.8M USD | $19.42K 56.63 USD | $5,430 15.83 USD | $5,569 16.24 USD | $6.1B 17.8M USD | 33.38 | $1.64 0.004 USD | |
| Aura Investments Ltd. AURA.TA | $1,732 5.05 USD |
+1.41
|
$4.89B 14.26M USD | $247.77K 722.5 USD | $1,701 4.96 USD | $1,760 5.13 USD | $4.89B 14.26M USD | 13.85 | $1.25 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,860 37.5 USD |
-0.46
|
$4.71B 13.74M USD | $7.95K 23.18 USD | $12,800 37.32 USD | $13,170 38.4 USD | $4.71B 13.74M USD | 7.46 | $17.22 0.05 USD | |
| Isras Investment Company Ltd ISRS.TA | $80,840 235.73 USD |
-0.22
|
$4.02B 11.72M USD | $1.44K 4.2 USD | $80,350 234.3 USD | $83,170 242.52 USD | $4.02B 11.72M USD | 9.28 | $87.1 0.25 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $32,030 93.4 USD |
-0.68
|
$3.91B 11.39M USD | $2.52K 7.34 USD | $32,010 93.34 USD | $32,970 96.14 USD | $3.91B 11.39M USD | 6.54 | $48.96 0.14 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $18,910 55.14 USD |
-0.58
|
$3.9B 11.36M USD | $858 2.5 USD | $18,130 52.87 USD | $19,600 57.15 USD | $3.9B 11.36M USD | 9.49 | $19.91 0.06 USD | |
| Reit 1 Ltd RIT1.TA | $1,948 5.68 USD |
-2.21
|
$3.8B 11.07M USD | $50K 145.81 USD | $1,943 5.67 USD | $1,990 5.8 USD | $3.8B 11.07M USD | 11.52 | $1.69 0.004 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,371 15.66 USD |
+0.86
|
$3.72B 10.85M USD | $11.75K 34.25 USD | $5,231 15.25 USD | $5,454 15.9 USD | $3.72B 10.85M USD | 17.78 | $3.02 0.008 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,110 3.24 USD |
+1.19
|
$3.67B 10.71M USD | $148.26K 432.33 USD | $1,090 3.18 USD | $1,116 3.25 USD | $3.67B 10.71M USD | 24.66 | $0.45 0.001 USD | |
| Villar International Ltd. VILR.TA | $17,730 51.7 USD |
-0.78
|
$3.14B 9.16M USD | $915 2.67 USD | $17,730 51.7 USD | $18,020 52.55 USD | $3.14B 9.16M USD | 9.00 | $19.69 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $22,520 65.67 USD |
+0.49
|
$2.85B 8.31M USD | $3.46K 10.09 USD | $22,130 64.53 USD | $22,600 65.9 USD | $2.85B 8.31M USD | 12.45 | $18.08 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,345 12.67 USD |
+1.73
|
$2.75B 8.03M USD | $47.43K 138.3 USD | $4,208 12.27 USD | $4,410 12.86 USD | $2.75B 8.03M USD | 0 | -$4.34 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,290 32.92 USD |
-0.27
|
$2.42B 7.06M USD | $4.4K 12.83 USD | $11,200 32.66 USD | $11,420 33.3 USD | $2.42B 7.06M USD | 12.80 | $8.82 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $924.2 2.69 USD |
-1.03
|
$2.06B 6.01M USD | $93.9K 273.82 USD | $920.2 2.68 USD | $935.9 2.73 USD | $2.06B 6.01M USD | 8.63 | $1.07 0.003 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $25,900 75.52 USD |
-0.42
|
$1.91B 5.58M USD | $1.67K 4.86 USD | $25,720 75 USD | $26,300 76.69 USD | $1.91B 5.58M USD | 7.63 | $33.92 0.1 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,008 26.27 USD |
-0.09
|
$1.9B 5.53M USD | $37.25K 108.61 USD | $8,940 26.07 USD | $9,330 27.21 USD | $1.9B 5.53M USD | 8.61 | $10.46 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,115 3.25 USD |
+0.82
|
$1.68B 4.9M USD | $9.13K 26.62 USD | $1,106 3.23 USD | $1,123 3.27 USD | $1.68B 4.9M USD | 7.14 | $1.56 0.004 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $496 1.45 USD |
+0.79
|
$1.33B 3.87M USD | $794 2.32 USD | $492.1 1.43 USD | $498.9 1.45 USD | $1.33B 3.87M USD | 7.75 | $0.64 0.001 USD | |
| Keystone Infra Ltd KSTN.TA | $700.7 2.04 USD |
+0.88
|
$1.31B 3.82M USD | $30.87K 90.02 USD | $694.6 2.03 USD | $701 2.04 USD | $1.31B 3.82M USD | 6.37 | $1.1 0.003 USD | |
| I.E.S Holdings Ltd IES.TA | $22,960 66.95 USD |
-0.65
|
$1.3B 3.8M USD | $37 0.11 USD | $22,870 66.69 USD | $23,140 67.48 USD | $1.3B 3.8M USD | 8.62 | $26.62 0.08 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,123 9.11 USD |
+1.83
|
$1.19B 3.48M USD | $9.62K 28.04 USD | $3,064 8.93 USD | $3,128 9.12 USD | $1.19B 3.48M USD | 13.17 | $2.37 0.006 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $242,540 707.24 USD |
+1.74
|
$1.17B 3.4M USD | $10 0.03 USD | $236,450 689.48 USD | $242,540 707.24 USD | $1.17B 3.4M USD | 10.81 | $224.32 0.65 USD | |
| Vitania Ltd. VTNA.TA | $2,360 6.88 USD |
-0.42
|
$1.11B 3.24M USD | $214 0.62 USD | $2,360 6.88 USD | $2,370 6.91 USD | $1.11B 3.24M USD | 11.29 | $2.09 0.006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,702 4.96 USD |
+4.1
|
$1.06B 3.08M USD | $34.41K 100.35 USD | $1,640 4.78 USD | $1,710 4.99 USD | $1.06B 3.08M USD | 7.80 | $2.18 0.006 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $536.6 1.56 USD |
-0.68
|
$1B 2.92M USD | $3.05K 8.91 USD | $532.8 1.55 USD | $540.3 1.58 USD | $1B 2.92M USD | 22.35 | $0.24 0.0006 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,026 11.74 USD |
+0.27
|
$806.09M 2.35M USD | $105 0.31 USD | $4,010 11.69 USD | $4,026 11.74 USD | $806.09M 2.35M USD | 20.33 | $1.98 0.005 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $459.6 1.34 USD |
-0.09
|
$757.68M 2.21M USD | $1.05K 3.06 USD | $455.4 1.33 USD | $460 1.34 USD | $757.68M 2.21M USD | 0 | -$0.08 -0.0002 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $425.6 1.24 USD |
-0.07
|
$744.67M 2.17M USD | $27.36K 79.77 USD | $421.7 1.23 USD | $430 1.25 USD | $744.67M 2.17M USD | 7.73 | $0.55 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,172 12.17 USD |
0
|
$725.85M 2.12M USD | $1.05K 3.06 USD | $4,130 12.04 USD | $4,173 12.17 USD | $725.85M 2.12M USD | 17.23 | $2.42 0.007 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,350 12.68 USD |
-2.64
|
$682.79M 1.99M USD | $883 2.57 USD | $4,350 12.68 USD | $4,620 13.47 USD | $682.79M 1.99M USD | 0 | -$0.83 -0.002 USD | |
| Norstar Holdings Inc NSTR.TA | $1,019 2.97 USD |
+0.69
|
$635.37M 1.85M USD | $36.62K 106.79 USD | $996.7 2.91 USD | $1,036 3.02 USD | $635.37M 1.85M USD | 0 | -$2.09 -0.006 USD | |
| Kardan Israel Ltd KRDI.TA | $396.6 1.16 USD |
-3.15
|
$583.16M 1.7M USD | $30.93K 90.18 USD | $396.6 1.16 USD | $409.5 1.19 USD | $583.16M 1.7M USD | 23.32 | $0.17 0.0004 USD | |
| Aspen Group Ltd. ASGR.TA | $654.4 1.91 USD |
-0.71
|
$420.73M 1.23M USD | $2.05K 5.98 USD | $643.7 1.88 USD | $659.1 1.92 USD | $420.73M 1.23M USD | 0 | -$0.97 -0.002 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $106 0.31 USD |
+0.38
|
$377.49M 1.1M USD | $143.89K 419.57 USD | $105.6 0.31 USD | $110 0.32 USD | $377.49M 1.1M USD | 0 | -$0.04 -0.0001 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $728 2.12 USD |
-0.08
|
$370.73M 1.08M USD | $366 1.07 USD | $706 2.06 USD | $728 2.12 USD | $370.73M 1.08M USD | 182.00 | $0.04 0.0001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,910 5.57 USD |
+0.26
|
$365.28M 1.07M USD | $11.97K 34.9 USD | $1,901 5.54 USD | $1,931 5.63 USD | $365.28M 1.07M USD | 0 | $0 0 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,530 4.46 USD |
0
|
$345.19M 1.01M USD | $264 0.77 USD | $1,530 4.46 USD | $1,530 4.46 USD | $345.19M 1.01M USD | 9.56 | $1.6 0.004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $651.1 1.9 USD |
0
|
$332.95M 970.88K USD | $28 0.08 USD | $651.1 1.9 USD | $651.1 1.9 USD | $332.95M 970.88K USD | 53.80 | $0.12 0.0003 USD | |
| Netanel Group Ltd NTGR.TA | $1,132 3.3 USD |
+0.53
|
$319.52M 931.71K USD | $55.24K 161.08 USD | $1,110 3.24 USD | $1,140 3.32 USD | $319.52M 931.71K USD | 0 | -$0.36 -0.001 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $720.8 2.1 USD |
0
|
$250.85M 731.47K USD | $1 0 USD | $720.8 2.1 USD | $720.8 2.1 USD | $250.85M 731.47K USD | 0 | -$0.46 -0.001 USD | |
| Ravad Ltd RAVD.TA | $648.6 1.89 USD |
-0.03
|
$169.74M 494.97K USD | $805 2.35 USD | $648.6 1.89 USD | $662.7 1.93 USD | $169.74M 494.97K USD | 0 | -$0.14 -0.0003 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $734.4 2.14 USD |
+1.25
|
$112.48M 328K USD | $170 0.5 USD | $734.4 2.14 USD | $734.7 2.14 USD | $112.48M 328K USD | 0 | $0 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,395 6.98 USD |
0
|
$110.08M 321K USD | $215 0.63 USD | $2,395 6.98 USD | $2,395 6.98 USD | $110.08M 321K USD | 2.86 | $8.37 0.02 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,074 3.13 USD |
+2.97
|
$107.02M 312.08K USD | $10.71K 31.24 USD | $1,042 3.04 USD | $1,099 3.2 USD | $107.02M 312.08K USD | 0 | -$0.06 -0.0001 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,300 73.77 USD |
0
|
$61.93M 180.58K USD | $30 0.09 USD | $25,300 73.77 USD | $25,300 73.77 USD | $61.93M 180.58K USD | 17.18 | $14.72 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$61.93M 180.58K USD | $2 0.01 USD | $115,300 336.21 USD | $115,300 336.21 USD | $61.93M 180.58K USD | 78.11 | $14.76 0.04 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $3,039 8.86 USD |
+14.12
|
$29.1M 84.84K USD | $1.65K 4.81 USD | $2,899 8.45 USD | $3,039 8.86 USD | $29.1M 84.84K USD | 0 | -$1,149 -3.3 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $132.2 0.39 USD |
0
|
$9.06M 26.43K USD | $2.1K 6.11 USD | $132.2 0.39 USD | $132.2 0.39 USD | $9.06M 26.43K USD | 0 | -$16.57 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}