交易所：Istanbul ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (41)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.52 0.74 USD |
+2.35
|
$110.39B 3.47B USD | $5.5M 172.79K USD | $22.74 0.71 USD | $24.1 0.76 USD | $110.39B 3.47B USD | 36.18 | $0.65 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $62.85 1.97 USD |
-1.02
|
$62.85B 1.97B USD | $1.41M 44.29K USD | $61.55 1.93 USD | $63.3 1.99 USD | $62.85B 1.97B USD | 7.95 | $7.9 0.25 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $16.71 0.52 USD |
+0.66
|
$61.18B 1.92B USD | $218.61M 6.87M USD | $16.06 0.5 USD | $16.92 0.53 USD | $61.18B 1.92B USD | 14.28 | $1.17 0.04 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $17.72 0.56 USD |
+3.02
|
$35.44B 1.11B USD | $8.67M 272.18K USD | $17.09 0.54 USD | $17.88 0.56 USD | $35.44B 1.11B USD | 3.84 | $4.61 0.14 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $64.1 2.01 USD |
+3.22
|
$25.64B 805.21M USD | $5.82M 182.76K USD | $61.25 1.92 USD | $65 2.04 USD | $25.64B 805.21M USD | 91.57 | $0.7 0.02 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $83.3 2.62 USD |
+2.02
|
$19.47B 611.44M USD | $65.14K 2.05K USD | $81.7 2.57 USD | $83.8 2.63 USD | $19.47B 611.44M USD | 0 | -$2.23 -0.07 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.32 0.36 USD |
+2.35
|
$16.44B 516.41M USD | $8.05M 252.72K USD | $10.83 0.34 USD | $11.43 0.36 USD | $16.44B 516.41M USD | 0 | -$0.67 -0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $4.09 0.13 USD |
+2.51
|
$16.35B 513.35M USD | $30.73M 964.96K USD | $3.82 0.12 USD | $4.09 0.13 USD | $16.35B 513.35M USD | 3.12 | $1.31 0.04 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $16.66 0.52 USD |
+0.36
|
$15.97B 501.62M USD | $6.67M 209.35K USD | $16.21 0.51 USD | $16.82 0.53 USD | $15.97B 501.62M USD | 104.12 | $0.16 0.005 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.32 0.2 USD |
0
|
$15.26B 479.32M USD | $1.9M 59.77K USD | $6.2 0.19 USD | $6.39 0.2 USD | $15.26B 479.32M USD | 4.38 | $1.44 0.05 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $10.56 0.33 USD |
-3.65
|
$12.67B 397.96M USD | $59.49M 1.87M USD | $9.87 0.31 USD | $10.62 0.33 USD | $12.67B 397.96M USD | 1.88 | $5.61 0.18 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.92 0.09 USD |
-1.35
|
$10.96B 344.13M USD | $50.05M 1.57M USD | $2.88 0.09 USD | $2.96 0.09 USD | $10.96B 344.13M USD | 2.89 | $1.01 0.03 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $2.04 0.06 USD |
-2.86
|
$9.79B 307.51M USD | $188.07M 5.91M USD | $2.02 0.06 USD | $2.12 0.07 USD | $9.79B 307.51M USD | 3.04 | $0.67 0.02 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $9.4 0.3 USD |
+3.3
|
$9.48B 297.56M USD | $18.29M 574.54K USD | $8.91 0.28 USD | $9.51 0.3 USD | $9.48B 297.56M USD | 17.73 | $0.53 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.4 0.08 USD |
+1.27
|
$9.36B 293.95M USD | $46.42M 1.46M USD | $2.32 0.07 USD | $2.42 0.08 USD | $9.36B 293.95M USD | 5.10 | $0.47 0.01 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.54 0.08 USD |
-1.17
|
$8.25B 259.24M USD | $26.25M 824.49K USD | $2.5 0.08 USD | $2.59 0.08 USD | $8.25B 259.24M USD | 4.16 | $0.61 0.02 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.84 0.18 USD |
+2.28
|
$8.15B 255.85M USD | $28.61M 898.63K USD | $5.53 0.17 USD | $5.93 0.19 USD | $8.15B 255.85M USD | 9.57 | $0.61 0.02 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.07 0.07 USD |
0
|
$7.14B 224.28M USD | $35.75M 1.12M USD | $2.01 0.06 USD | $2.08 0.07 USD | $7.14B 224.28M USD | 0.87 | $2.37 0.07 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $72.15 2.27 USD |
+0.91
|
$6.28B 197.13M USD | $70.2K 2.2K USD | $71.3 2.24 USD | $72.45 2.28 USD | $6.28B 197.13M USD | 9.39 | $7.68 0.24 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.42 0.58 USD |
+0.82
|
$5.07B 159.23M USD | $753.15K 23.65K USD | $18.03 0.57 USD | $18.44 0.58 USD | $5.07B 159.23M USD | 10.70 | $1.72 0.05 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $2.02 0.06 USD |
+3.06
|
$5.05B 158.59M USD | $118.58M 3.72M USD | $1.83 0.06 USD | $2.06 0.06 USD | $5.05B 158.59M USD | 11.22 | $0.18 0.005 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.23 0.2 USD |
-1.11
|
$4.05B 127.17M USD | $3.15M 98.9K USD | $6.13 0.19 USD | $6.3 0.2 USD | $4.05B 127.17M USD | 0 | -$0.11 -0.003 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.48 0.23 USD |
0
|
$2.51B 78.78M USD | $1.89M 59.3K USD | $7.35 0.23 USD | $7.55 0.24 USD | $2.51B 78.78M USD | 0 | -$0.55 -0.01 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $2.34 0.07 USD |
-8.95
|
$2.34B 73.49M USD | $74.74M 2.35M USD | $2.33 0.07 USD | $2.55 0.08 USD | $2.34B 73.49M USD | 0 | -$0.36 -0.01 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $6.87 0.22 USD |
-2.28
|
$2.27B 71.2M USD | $9.6M 301.53K USD | $6.82 0.21 USD | $7.2 0.23 USD | $2.27B 71.2M USD | 3.18 | $2.16 0.07 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.53 0.17 USD |
+0.36
|
$2.21B 69.47M USD | $3.92M 122.99K USD | $5.37 0.17 USD | $5.53 0.17 USD | $2.21B 69.47M USD | 5.76 | $0.96 0.03 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.98 0.06 USD |
-4.81
|
$2.16B 67.84M USD | $104.15M 3.27M USD | $1.92 0.06 USD | $2.1 0.07 USD | $2.16B 67.84M USD | 4.21 | $0.47 0.01 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.01 0.13 USD |
0
|
$1.88B 59.16M USD | $3.33M 104.59K USD | $3.94 0.12 USD | $4.07 0.13 USD | $1.88B 59.16M USD | 19.09 | $0.21 0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.16 0.88 USD |
-2.56
|
$1.83B 57.48M USD | $3.44M 107.99K USD | $27.52 0.86 USD | $29.12 0.91 USD | $1.83B 57.48M USD | 2.13 | $13.22 0.42 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $6.83 0.21 USD |
+4.92
|
$1.71B 53.62M USD | $6.56M 206.06K USD | $6.34 0.2 USD | $6.98 0.22 USD | $1.71B 53.62M USD | 0 | -$2.85 -0.08 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.43 0.2 USD |
+0.16
|
$1.69B 53.18M USD | $317.29K 9.96K USD | $6.29 0.2 USD | $6.45 0.2 USD | $1.69B 53.18M USD | 30.61 | $0.21 0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $4.85 0.15 USD |
-7.62
|
$1.25B 39.27M USD | $481.95K 15.14K USD | $4.85 0.15 USD | $5.19 0.16 USD | $1.25B 39.27M USD | 0.66 | $7.33 0.23 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $16 0.5 USD |
-0.31
|
$1.1B 34.67M USD | $4.42M 138.92K USD | $15.91 0.5 USD | $16.8 0.53 USD | $1.1B 34.67M USD | 0 | -$0.09 -0.002 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.76 0.28 USD |
-1.02
|
$977.62M 30.7M USD | $240.08K 7.54K USD | $8.55 0.27 USD | $8.85 0.28 USD | $977.62M 30.7M USD | 0 | $0 0 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.64 0.33 USD |
+0.57
|
$505.4M 15.87M USD | $111.21K 3.49K USD | $10.45 0.33 USD | $10.68 0.34 USD | $505.4M 15.87M USD | 11.31 | $0.94 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.5 0.08 USD |
-0.79
|
$375M 11.78M USD | $653.36K 20.52K USD | $2.46 0.08 USD | $2.54 0.08 USD | $375M 11.78M USD | 0 | -$1.04 -0.03 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $29.86 0.94 USD |
+0.88
|
$9.91B 311.34M USD | $52.46K 1.65K USD | $29.48 0.93 USD | $30.16 0.95 USD | $9.91B 311.34M USD | 19.64 | $1.52 0.05 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $188 5.9 USD |
+0.32
|
$7.01B 220.01M USD | $7.46K 234.37 USD | $185.2 5.82 USD | $188 5.9 USD | $7.01B 220.01M USD | 15.67 | $11.99 0.38 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $468.25 14.71 USD |
+0.48
|
$3.33B 104.71M USD | $51.21K 1.61K USD | $454.25 14.27 USD | $474 14.89 USD | $3.33B 104.71M USD | 52.08 | $8.99 0.28 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.41 0.11 USD |
+0.29
|
$2.22B 69.73M USD | $1.93M 60.63K USD | $3.35 0.11 USD | $3.44 0.11 USD | $2.22B 69.73M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}