交易所：Istanbul ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (40)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $25 0.79 USD |
+2.29
|
$117.34B 3.69B USD | $5.95M 186.75K USD | $24.1 0.76 USD | $25.22 0.79 USD | $117.34B 3.69B USD | 37.31 | $0.67 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $61.35 1.93 USD |
+3.63
|
$61.35B 1.93B USD | $4.1M 128.72K USD | $59.3 1.86 USD | $61.45 1.93 USD | $61.35B 1.93B USD | 6.87 | $8.92 0.28 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $12 0.38 USD |
+1.35
|
$43.93B 1.38B USD | $227.05M 7.13M USD | $11.9 0.37 USD | $12.28 0.39 USD | $43.93B 1.38B USD | 34.28 | $0.35 0.01 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.32 0.42 USD |
+1.37
|
$26.64B 836.62M USD | $5.61M 176.25K USD | $13.02 0.41 USD | $13.55 0.43 USD | $26.64B 836.62M USD | 2.88 | $4.61 0.14 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $72.15 2.27 USD |
+1.41
|
$16.86B 529.6M USD | $275.82K 8.66K USD | $70.05 2.2 USD | $72.4 2.27 USD | $16.86B 529.6M USD | 0 | -$2.27 -0.07 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.84 0.34 USD |
+5.76
|
$15.75B 494.51M USD | $13.2M 414.42K USD | $10.3 0.32 USD | $10.9 0.34 USD | $15.75B 494.51M USD | 9.10 | $1.19 0.04 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.26 0.2 USD |
+0.16
|
$15.12B 474.77M USD | $4.46M 140.2K USD | $6.18 0.19 USD | $6.3 0.2 USD | $15.12B 474.77M USD | 3.77 | $1.66 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.37 0.48 USD |
-0.32
|
$14.74B 462.78M USD | $5.71M 179.38K USD | $15.27 0.48 USD | $15.63 0.49 USD | $14.74B 462.78M USD | 16.52 | $0.93 0.03 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $33.42 1.05 USD |
-4.51
|
$13.37B 419.81M USD | $7.14M 224.18K USD | $33.42 1.05 USD | $35.36 1.11 USD | $13.37B 419.81M USD | 47.74 | $0.7 0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.34 0.1 USD |
+5.03
|
$13.35B 419.22M USD | $23.76M 746.1K USD | $3.2 0.1 USD | $3.35 0.11 USD | $13.35B 419.22M USD | 2.43 | $1.37 0.04 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $9.42 0.3 USD |
+5.49
|
$11.3B 355M USD | $27.82M 873.57K USD | $8.9 0.28 USD | $9.57 0.3 USD | $11.3B 355M USD | 1.55 | $6.06 0.19 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.08 0.1 USD |
+7.32
|
$10.01B 314.36M USD | $26.12M 820.13K USD | $2.86 0.09 USD | $3.11 0.1 USD | $10.01B 314.36M USD | 4.66 | $0.66 0.02 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.55 0.08 USD |
+1.19
|
$9.17B 288.04M USD | $18.37M 576.88K USD | $2.51 0.08 USD | $2.56 0.08 USD | $9.17B 288.04M USD | 6.53 | $0.39 0.01 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.82 0.06 USD |
+4.6
|
$8.74B 274.35M USD | $104.62M 3.29M USD | $1.76 0.06 USD | $1.84 0.06 USD | $8.74B 274.35M USD | 3.50 | $0.52 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $1.9 0.06 USD |
+1.06
|
$7.41B 232.71M USD | $22.2M 697.18K USD | $1.87 0.06 USD | $1.91 0.06 USD | $7.41B 232.71M USD | 5.13 | $0.37 0.01 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.9 0.06 USD |
+0.53
|
$6.55B 205.86M USD | $38.94M 1.22M USD | $1.89 0.06 USD | $1.91 0.06 USD | $6.55B 205.86M USD | 0.79 | $2.38 0.07 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.52 0.14 USD |
+2.96
|
$6.31B 198.02M USD | $11.21M 351.99K USD | $4.39 0.14 USD | $4.56 0.14 USD | $6.31B 198.02M USD | 7.40 | $0.61 0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $17.74 0.56 USD |
+0.8
|
$4.88B 153.35M USD | $1.39M 43.75K USD | $17.59 0.55 USD | $17.85 0.56 USD | $4.88B 153.35M USD | 10.88 | $1.63 0.05 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $13.48 0.42 USD |
+8.27
|
$4.45B 139.7M USD | $13.64M 428.36K USD | $12.18 0.38 USD | $13.48 0.42 USD | $4.45B 139.7M USD | 14.04 | $0.96 0.03 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.76 0.21 USD |
+1.2
|
$4.39B 137.99M USD | $10.75M 337.5K USD | $6.71 0.21 USD | $7.09 0.22 USD | $4.39B 137.99M USD | 0 | -$0.04 -0.001 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.43 0.04 USD |
+0.7
|
$3.57B 112.27M USD | $85.52M 2.69M USD | $1.42 0.04 USD | $1.45 0.05 USD | $3.57B 112.27M USD | 71.50 | $0.02 0.0006 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.18 0.19 USD |
+1.81
|
$2.47B 77.63M USD | $6.91M 217.15K USD | $6.03 0.19 USD | $6.2 0.19 USD | $2.47B 77.63M USD | 5.14 | $1.2 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.6 0.21 USD |
+1.69
|
$2.21B 69.51M USD | $1.06M 33.39K USD | $6.52 0.2 USD | $6.62 0.21 USD | $2.21B 69.51M USD | 12.69 | $0.52 0.02 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $1.98 0.06 USD |
+5.88
|
$2B 62.68M USD | $40.05M 1.26M USD | $1.87 0.06 USD | $1.98 0.06 USD | $2B 62.68M USD | 2.91 | $0.68 0.02 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.21 0.13 USD |
+9.92
|
$1.98B 62.11M USD | $6.07M 190.6K USD | $3.83 0.12 USD | $4.21 0.13 USD | $1.98B 62.11M USD | 2.44 | $1.72 0.05 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.69 0.05 USD |
-1.17
|
$1.69B 53.07M USD | $52.54M 1.65M USD | $1.66 0.05 USD | $1.76 0.06 USD | $1.69B 53.07M USD | 0 | -$0.47 -0.01 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.05 0.19 USD |
-0.66
|
$1.6B 50.36M USD | $545.54K 17.13K USD | $6 0.19 USD | $6.14 0.19 USD | $1.6B 50.36M USD | 30.25 | $0.2 0.006 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.41 0.04 USD |
+2.17
|
$1.54B 48.31M USD | $29.13M 914.89K USD | $1.38 0.04 USD | $1.42 0.04 USD | $1.54B 48.31M USD | 4.54 | $0.31 0.009 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.8 0.18 USD |
-1.36
|
$1.52B 47.61M USD | $493.43K 15.5K USD | $5.65 0.18 USD | $5.8 0.18 USD | $1.52B 47.61M USD | 0.80 | $7.23 0.23 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $20.5 0.64 USD |
-0.19
|
$1.33B 41.85M USD | $915.31K 28.74K USD | $20.18 0.63 USD | $20.84 0.65 USD | $1.33B 41.85M USD | 1.42 | $14.38 0.45 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.27 0.17 USD |
+0.38
|
$1.32B 41.38M USD | $1.95M 61.14K USD | $5.19 0.16 USD | $5.32 0.17 USD | $1.32B 41.38M USD | 0 | -$0.22 -0.006 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.88 0.28 USD |
+5.59
|
$991.01M 31.12M USD | $897.65K 28.19K USD | $8.17 0.26 USD | $8.93 0.28 USD | $991.01M 31.12M USD | 15.31 | $0.58 0.02 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14 0.44 USD |
-0.71
|
$972.9M 30.55M USD | $916.8K 28.79K USD | $13.5 0.42 USD | $14.4 0.45 USD | $972.9M 30.55M USD | 0 | -$0.09 -0.002 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.2 0.32 USD |
+1.09
|
$484.5M 15.22M USD | $235.28K 7.39K USD | $10.02 0.31 USD | $10.28 0.32 USD | $484.5M 15.22M USD | 11.99 | $0.85 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.69 0.08 USD |
+5.49
|
$403.5M 12.67M USD | $3.67M 115.38K USD | $2.54 0.08 USD | $2.75 0.09 USD | $403.5M 12.67M USD | 0 | -$1.04 -0.03 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $32.5 1.02 USD |
0
|
$10.79B 338.86M USD | $94.33K 2.96K USD | $31.9 1 USD | $32.96 1.04 USD | $10.79B 338.86M USD | 11.05 | $2.94 0.09 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $200 6.28 USD |
-3.38
|
$7.71B 242.24M USD | $51.89K 1.63K USD | $199.1 6.25 USD | $206 6.47 USD | $7.71B 242.24M USD | 14.70 | $13.6 0.43 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $65 2.04 USD |
+4.59
|
$5.66B 177.59M USD | $226.27K 7.11K USD | $61.9 1.94 USD | $65.05 2.04 USD | $5.66B 177.59M USD | 6.89 | $9.43 0.3 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $454 14.26 USD |
-7.49
|
$3.49B 109.74M USD | $177.21K 5.57K USD | $451.25 14.17 USD | $501 15.73 USD | $3.49B 109.74M USD | 56.46 | $8.04 0.25 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.22 0.1 USD |
+0.31
|
$2.1B 65.85M USD | $4.77M 149.88K USD | $3.18 0.1 USD | $3.25 0.1 USD | $2.1B 65.85M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}