国家/地区：土耳其，交易所：Istanbul ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.74 0.71 USD |
+0.89
|
TRY 106.73B 3.35B USD | TRY 1.14M 35.94K USD | TRY 22.42 0.7 USD | TRY 22.98 0.72 USD | TRY 106.73B 3.35B USD | 21.25 | TRY 1.07 0.03 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 20.22 0.63 USD |
+0.2
|
TRY 74.03B 2.32B USD | TRY 144.52M 4.54M USD | TRY 20.04 0.63 USD | TRY 20.58 0.65 USD | TRY 74.03B 2.32B USD | 10.81 | TRY 1.87 0.06 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 73.30 2.3 USD |
+0.41
|
TRY 73.30B 2.3B USD | TRY 1.67M 52.35K USD | TRY 72.00 2.26 USD | TRY 73.65 2.31 USD | TRY 73.30B 2.3B USD | 4.30 | TRY 17.01 0.53 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 13.80 0.43 USD |
+1.47
|
TRY 69.00B 2.17B USD | TRY 297.50M 9.34M USD | TRY 13.53 0.42 USD | TRY 13.84 0.43 USD | TRY 69.00B 2.17B USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 20.94 0.66 USD |
-3.15
|
TRY 41.88B 1.32B USD | TRY 2.97M 93.41K USD | TRY 20.70 0.65 USD | TRY 21.72 0.68 USD | TRY 41.88B 1.32B USD | 2.43 | TRY 8.59 0.27 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 126.10 3.96 USD |
+0.48
|
TRY 29.47B 925.61M USD | TRY 106.03K 3.33K USD | TRY 124.70 3.92 USD | TRY 128.10 4.02 USD | TRY 29.47B 925.61M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 55.05 1.73 USD |
-0.9
|
TRY 22.02B 691.53M USD | TRY 7.36M 231.26K USD | TRY 55.05 1.73 USD | TRY 57.20 1.8 USD | TRY 22.02B 691.53M USD | 80.95 | TRY 0.68 0.02 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.06 0.44 USD |
+0.21
|
TRY 20.42B 641.41M USD | TRY 1.80M 56.56K USD | TRY 14.00 0.44 USD | TRY 14.23 0.45 USD | TRY 20.42B 641.41M USD | 56.24 | TRY 0.25 0.007 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 21.22 0.67 USD |
-1.67
|
TRY 20.34B 638.91M USD | TRY 7.07M 222.05K USD | TRY 20.52 0.64 USD | TRY 21.66 0.68 USD | TRY 20.34B 638.91M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.51 0.14 USD |
-0.44
|
TRY 18.03B 566.07M USD | TRY 18.24M 572.69K USD | TRY 4.50 0.14 USD | TRY 4.59 0.14 USD | TRY 18.03B 566.07M USD | 3.44 | TRY 1.31 0.04 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.46 0.23 USD |
-0.53
|
TRY 18.02B 565.78M USD | TRY 2.30M 72.15K USD | TRY 7.42 0.23 USD | TRY 7.54 0.24 USD | TRY 18.02B 565.78M USD | 3.69 | TRY 2.02 0.06 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 3.95 0.12 USD |
+6.76
|
TRY 15.17B 476.34M USD | TRY 75.12M 2.36M USD | TRY 3.69 0.12 USD | TRY 3.96 0.12 USD | TRY 15.17B 476.34M USD | 3.72 | TRY 1.06 0.03 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.48 0.08 USD |
-1.59
|
TRY 13.20B 414.62M USD | TRY 111.14M 3.49M USD | TRY 2.47 0.08 USD | TRY 2.53 0.08 USD | TRY 13.20B 414.62M USD | 4.27 | TRY 0.58 0.02 USD | ||
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 10.12 0.32 USD |
-3.07
|
TRY 12.14B 381.38M USD | TRY 7.29M 228.97K USD | TRY 10.12 0.32 USD | TRY 10.48 0.33 USD | TRY 12.14B 381.38M USD | 44.00 | TRY 0.23 0.007 USD | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.37 0.11 USD |
-0.88
|
TRY 10.95B 343.96M USD | TRY 30.69M 963.66K USD | TRY 3.36 0.11 USD | TRY 3.41 0.11 USD | TRY 10.95B 343.96M USD | 5.52 | TRY 0.61 0.02 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.71 0.09 USD |
+0.37
|
TRY 10.57B 331.91M USD | TRY 17.91M 562.32K USD | TRY 2.68 0.08 USD | TRY 2.74 0.09 USD | TRY 10.57B 331.91M USD | 10.03 | TRY 0.27 0.008 USD | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.62 0.08 USD |
+2.75
|
TRY 9.04B 283.86M USD | TRY 30.13M 946.36K USD | TRY 2.53 0.08 USD | TRY 2.63 0.08 USD | TRY 9.04B 283.86M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 6.05 0.19 USD |
-0.98
|
TRY 8.44B 265.05M USD | TRY 13.02M 408.94K USD | TRY 6.04 0.19 USD | TRY 6.24 0.2 USD | TRY 8.44B 265.05M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 30.60 0.96 USD |
+1.59
|
TRY 8.42B 264.52M USD | TRY 3.35M 105.36K USD | TRY 29.82 0.94 USD | TRY 31.08 0.98 USD | TRY 8.42B 264.52M USD | 17.38 | TRY 1.76 0.06 USD | ||
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 1.64 0.05 USD |
+0.61
|
TRY 8.27B 259.58M USD | TRY 262.70M 8.25M USD | TRY 1.59 0.05 USD | TRY 1.70 0.05 USD | TRY 8.27B 259.58M USD | 8.19 | TRY 0.20 0.006 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 78.10 2.45 USD |
-3.94
|
TRY 6.79B 213.38M USD | TRY 129.70K 4.07K USD | TRY 78.10 2.45 USD | TRY 82.00 2.58 USD | TRY 6.79B 213.38M USD | 10.03 | TRY 7.78 0.24 USD | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 5.06 0.16 USD |
-1.75
|
TRY 5.06B 158.91M USD | TRY 11.79M 370.2K USD | TRY 4.96 0.16 USD | TRY 5.30 0.17 USD | TRY 5.06B 158.91M USD | 1.31 | TRY 3.85 0.12 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.09 0.22 USD |
-2.21
|
TRY 4.61B 144.73M USD | TRY 2.76M 86.64K USD | TRY 7.07 0.22 USD | TRY 7.23 0.23 USD | TRY 4.61B 144.73M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 28.50 0.9 USD |
+0.35
|
TRY 3.65B 114.72M USD | TRY 697.20K 21.9K USD | TRY 27.20 0.85 USD | TRY 29.34 0.92 USD | TRY 3.65B 114.72M USD | 18.15 | TRY 1.57 0.05 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 10.15 0.32 USD |
+9.97
|
TRY 3.40B 106.89M USD | TRY 30.13M 946.24K USD | TRY 9.25 0.29 USD | TRY 10.15 0.32 USD | TRY 3.40B 106.89M USD | 0 | -TRY 0.53 -0.01 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.38 0.23 USD |
-0.67
|
TRY 2.95B 92.71M USD | TRY 3.43M 107.57K USD | TRY 7.28 0.23 USD | TRY 7.50 0.24 USD | TRY 2.95B 92.71M USD | 7.45 | TRY 0.99 0.03 USD | ||
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 2.95 0.09 USD |
0
|
TRY 2.92B 91.72M USD | TRY 5.98M 187.78K USD | TRY 2.92 0.09 USD | TRY 2.97 0.09 USD | TRY 2.92B 91.72M USD | 6.70 | TRY 0.44 0.01 USD | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 2.43 0.08 USD |
+0.83
|
TRY 2.65B 83.26M USD | TRY 27.44M 861.84K USD | TRY 2.39 0.08 USD | TRY 2.46 0.08 USD | TRY 2.65B 83.26M USD | 1.78 | TRY 1.36 0.04 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 37.06 1.16 USD |
-3.29
|
TRY 2.56B 80.31M USD | TRY 1.14M 35.9K USD | TRY 35.26 1.11 USD | TRY 38.28 1.2 USD | TRY 2.56B 80.31M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 5.24 0.16 USD |
+0.77
|
TRY 2.46B 77.3M USD | TRY 1.51M 47.52K USD | TRY 5.01 0.16 USD | TRY 5.30 0.17 USD | TRY 2.46B 77.3M USD | 0 | -TRY 0.17 -0.005 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 36.50 1.15 USD |
+0.94
|
TRY 2.37B 74.51M USD | TRY 1.32M 41.3K USD | TRY 35.60 1.12 USD | TRY 37.00 1.16 USD | TRY 2.37B 74.51M USD | 2.82 | TRY 12.92 0.41 USD | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.09 0.07 USD |
0
|
TRY 2.09B 65.64M USD | TRY 16.00M 502.61K USD | TRY 2.08 0.07 USD | TRY 2.13 0.07 USD | TRY 2.09B 65.64M USD | 0 | TRY 0.00 0 USD | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 3.19 0.1 USD |
-2.15
|
TRY 2.07B 65.12M USD | TRY 23.33M 732.57K USD | TRY 3.19 0.1 USD | TRY 3.37 0.11 USD | TRY 2.07B 65.12M USD | 0 | -TRY 1.14 -0.03 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.09 0.22 USD |
-0.28
|
TRY 1.87B 58.63M USD | TRY 98.41K 3.09K USD | TRY 7.05 0.22 USD | TRY 7.15 0.22 USD | TRY 1.87B 58.63M USD | 30.82 | TRY 0.23 0.007 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.34 0.04 USD |
-1.47
|
TRY 1.76B 55.38M USD | TRY 3.03M 95.16K USD | TRY 1.34 0.04 USD | TRY 1.36 0.04 USD | TRY 1.76B 55.38M USD | 0 | -TRY 4.14 -0.1 USD | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 10.07 0.32 USD |
-4.37
|
TRY 1.12B 35.29M USD | TRY 7.35M 230.68K USD | TRY 9.62 0.3 USD | TRY 10.41 0.33 USD | TRY 1.12B 35.29M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 14.16 0.44 USD |
0
|
TRY 672.60M 21.12M USD | TRY 309.57K 9.72K USD | TRY 13.71 0.43 USD | TRY 14.21 0.45 USD | TRY 672.60M 21.12M USD | 17.26 | TRY 0.82 0.03 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.71 0.12 USD |
+6.3
|
TRY 556.50M 17.48M USD | TRY 10.26M 322.34K USD | TRY 3.27 0.1 USD | TRY 3.81 0.12 USD | TRY 556.50M 17.48M USD | 3.09 | TRY 1.20 0.04 USD | ||
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 32.26 1.01 USD |
+0.56
|
TRY 10.71B 336.36M USD | TRY 88.43K 2.78K USD | TRY 31.80 1 USD | TRY 32.60 1.02 USD | TRY 10.71B 336.36M USD | 403.25 | TRY 0.08 0.002 USD | ||
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 197.00 6.19 USD |
-2.38
|
TRY 7.34B 230.54M USD | TRY 12.38K 388.79 USD | TRY 195.10 6.13 USD | TRY 202.90 6.37 USD | TRY 7.34B 230.54M USD | 20.16 | TRY 9.77 0.31 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}