国家/地区：土耳其，交易所：Istanbul ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 96.90 3.04 USD |
-1.02
|
TRY 96.90B 3.04B USD | TRY 1.22M 38.38K USD | TRY 96.30 3.02 USD | TRY 97.90 3.07 USD | TRY 96.90B 3.04B USD | 11.57 | TRY 8.37 0.26 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.46 0.55 USD |
-1.36
|
TRY 81.95B 2.57B USD | TRY 5.25M 165.02K USD | TRY 17.00 0.53 USD | TRY 17.65 0.55 USD | TRY 81.95B 2.57B USD | 10.51 | TRY 1.66 0.05 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 21.54 0.68 USD |
-2.09
|
TRY 78.86B 2.48B USD | TRY 74.53M 2.34M USD | TRY 21.40 0.67 USD | TRY 21.96 0.69 USD | TRY 78.86B 2.48B USD | 269.25 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 13.74 0.43 USD |
+0.37
|
TRY 68.70B 2.16B USD | TRY 188.73M 5.93M USD | TRY 13.60 0.43 USD | TRY 13.88 0.44 USD | TRY 68.70B 2.16B USD | 28.62 | TRY 0.48 0.02 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 31.66 0.99 USD |
+0.38
|
TRY 63.32B 1.99B USD | TRY 868.64K 27.28K USD | TRY 31.24 0.98 USD | TRY 31.98 1 USD | TRY 63.32B 1.99B USD | 3.96 | TRY 7.99 0.25 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 259.00 8.13 USD |
-1.61
|
TRY 60.50B 1.9B USD | TRY 339.55K 10.66K USD | TRY 253.75 7.97 USD | TRY 270.50 8.49 USD | TRY 60.50B 1.9B USD | 12.40 | TRY 20.88 0.66 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 72.00 2.26 USD |
+0.28
|
TRY 28.80B 904.45M USD | TRY 6.11M 191.85K USD | TRY 69.75 2.19 USD | TRY 72.05 2.26 USD | TRY 28.80B 904.45M USD | 81.81 | TRY 0.88 0.03 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.75 0.12 USD |
-6.72
|
TRY 25.88B 812.69M USD | TRY 755.19M 23.72M USD | TRY 3.75 0.12 USD | TRY 4.09 0.13 USD | TRY 25.88B 812.69M USD | 5.35 | TRY 0.70 0.02 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.42 0.2 USD |
-2.43
|
TRY 24.09B 756.61M USD | TRY 36.18M 1.14M USD | TRY 6.40 0.2 USD | TRY 6.64 0.21 USD | TRY 24.09B 756.61M USD | 1.96 | TRY 3.26 0.1 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.36 0.29 USD |
-0.74
|
TRY 22.60B 709.88M USD | TRY 2.84M 89.3K USD | TRY 9.31 0.29 USD | TRY 9.42 0.3 USD | TRY 22.60B 709.88M USD | 6.98 | TRY 1.34 0.04 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 15.03 0.47 USD |
-0.53
|
TRY 21.83B 685.66M USD | TRY 5.25M 164.8K USD | TRY 14.65 0.46 USD | TRY 15.22 0.48 USD | TRY 21.83B 685.66M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 22.26 0.7 USD |
+1.83
|
TRY 21.34B 670.23M USD | TRY 3.16M 99.3K USD | TRY 21.64 0.68 USD | TRY 22.64 0.71 USD | TRY 21.34B 670.23M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 46.38 1.46 USD |
+8.87
|
TRY 15.40B 483.58M USD | TRY 502.45K 15.78K USD | TRY 39.20 1.23 USD | TRY 46.50 1.46 USD | TRY 15.40B 483.58M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.82 0.12 USD |
-2.55
|
TRY 15.27B 479.46M USD | TRY 12.84M 403.16K USD | TRY 3.82 0.12 USD | TRY 3.95 0.12 USD | TRY 15.27B 479.46M USD | 17.36 | TRY 0.22 0.006 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 3.16 0.1 USD |
0
|
TRY 12.64B 396.95M USD | TRY 43.93M 1.38M USD | TRY 3.14 0.1 USD | TRY 3.20 0.1 USD | TRY 12.64B 396.95M USD | 15.80 | TRY 0.20 0.006 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 140.10 4.4 USD |
-3.38
|
TRY 12.19B 382.78M USD | TRY 138.95K 4.36K USD | TRY 139.80 4.39 USD | TRY 148.00 4.65 USD | TRY 12.19B 382.78M USD | 7.27 | TRY 19.26 0.6 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 12.12 0.38 USD |
-0.74
|
TRY 12.12B 380.62M USD | TRY 9.14M 287.18K USD | TRY 12.12 0.38 USD | TRY 12.54 0.39 USD | TRY 12.12B 380.62M USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.84 0.09 USD |
-0.7
|
TRY 11.08B 347.84M USD | TRY 19.61M 615.76K USD | TRY 2.83 0.09 USD | TRY 2.88 0.09 USD | TRY 11.08B 347.84M USD | 6.31 | TRY 0.45 0.01 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.87 0.09 USD |
0
|
TRY 9.90B 310.95M USD | TRY 16.74M 525.64K USD | TRY 2.85 0.09 USD | TRY 2.91 0.09 USD | TRY 9.90B 310.95M USD | 13.04 | TRY 0.22 0.006 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.95 0.09 USD |
-1.34
|
TRY 9.59B 301.09M USD | TRY 16.04M 503.57K USD | TRY 2.95 0.09 USD | TRY 3.01 0.09 USD | TRY 9.59B 301.09M USD | 3.93 | TRY 0.75 0.02 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 4.24 0.13 USD |
0
|
TRY 8.60B 270.12M USD | TRY 77.43M 2.43M USD | TRY 4.14 0.13 USD | TRY 4.35 0.14 USD | TRY 8.60B 270.12M USD | 0 | -TRY 1.12 -0.03 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 5.12 0.16 USD |
-1.35
|
TRY 7.14B 224.3M USD | TRY 5.93M 186.09K USD | TRY 5.10 0.16 USD | TRY 5.19 0.16 USD | TRY 7.14B 224.3M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 1.01 0.03 USD |
+1
|
TRY 5.09B 159.86M USD | TRY 154.35M 4.85M USD | TRY 0.99 0.03 USD | TRY 1.02 0.03 USD | TRY 5.09B 159.86M USD | 2.80 | TRY 0.36 0.01 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 7.00 0.22 USD |
-0.43
|
TRY 4.55B 142.89M USD | TRY 1.62M 51K USD | TRY 6.95 0.22 USD | TRY 7.15 0.22 USD | TRY 4.55B 142.89M USD | 350.00 | TRY 0.02 0.0006 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.64 0.05 USD |
+0.61
|
TRY 3.94B 123.62M USD | TRY 119.01M 3.74M USD | TRY 1.61 0.05 USD | TRY 1.73 0.05 USD | TRY 3.94B 123.62M USD | 1.30 | TRY 1.26 0.04 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 28.80 0.9 USD |
+0.56
|
TRY 3.69B 115.93M USD | TRY 368.39K 11.57K USD | TRY 28.44 0.89 USD | TRY 28.98 0.91 USD | TRY 3.69B 115.93M USD | 1440.00 | TRY 0.02 0.0006 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 10.10 0.32 USD |
-1.17
|
TRY 3.39B 106.37M USD | TRY 1.77M 55.53K USD | TRY 10.10 0.32 USD | TRY 10.46 0.33 USD | TRY 3.39B 106.37M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.46 0.27 USD |
-0.35
|
TRY 3.38B 106.27M USD | TRY 1.56M 48.88K USD | TRY 8.40 0.26 USD | TRY 8.60 0.27 USD | TRY 3.38B 106.27M USD | 7.04 | TRY 1.20 0.04 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.47 0.2 USD |
-4.85
|
TRY 3.04B 95.45M USD | TRY 3.62M 113.78K USD | TRY 6.38 0.2 USD | TRY 6.86 0.22 USD | TRY 3.04B 95.45M USD | 49.76 | TRY 0.13 0.004 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 2.69 0.08 USD |
-0.37
|
TRY 2.66B 83.63M USD | TRY 9.71M 304.79K USD | TRY 2.68 0.08 USD | TRY 2.72 0.09 USD | TRY 2.66B 83.63M USD | 11.69 | TRY 0.23 0.007 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 36.60 1.15 USD |
-0.27
|
TRY 2.38B 74.71M USD | TRY 914.70K 28.73K USD | TRY 36.24 1.14 USD | TRY 37.36 1.17 USD | TRY 2.38B 74.71M USD | 4.37 | TRY 8.37 0.26 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.29 0.26 USD |
-2.81
|
TRY 2.18B 68.56M USD | TRY 538.98K 16.93K USD | TRY 8.29 0.26 USD | TRY 8.56 0.27 USD | TRY 2.18B 68.56M USD | 29.60 | TRY 0.28 0.008 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.13 0.07 USD |
-0.47
|
TRY 2.13B 66.89M USD | TRY 10.09M 316.77K USD | TRY 2.12 0.07 USD | TRY 2.14 0.07 USD | TRY 2.13B 66.89M USD | 42.60 | TRY 0.05 0.001 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.96 0.06 USD |
-3.45
|
TRY 1.96B 61.55M USD | TRY 162.79M 5.11M USD | TRY 1.95 0.06 USD | TRY 2.19 0.07 USD | TRY 1.96B 61.55M USD | 4.08 | TRY 0.48 0.02 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 16.34 0.51 USD |
+1.11
|
TRY 1.82B 57.27M USD | TRY 1.01M 31.63K USD | TRY 16.01 0.5 USD | TRY 16.77 0.53 USD | TRY 1.82B 57.27M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 15.50 0.49 USD |
+1.97
|
TRY 1.07B 33.59M USD | TRY 2.03M 63.88K USD | TRY 15.20 0.48 USD | TRY 16.58 0.52 USD | TRY 1.07B 33.59M USD | 81.57 | TRY 0.19 0.005 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 4.84 0.15 USD |
+9.01
|
TRY 726.00M 22.8M USD | TRY 3.19M 100.08K USD | TRY 4.49 0.14 USD | TRY 4.84 0.15 USD | TRY 726.00M 22.8M USD | 9.30 | TRY 0.52 0.02 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 12.15 0.38 USD |
-1.06
|
TRY 577.12M 18.12M USD | TRY 120.14K 3.77K USD | TRY 11.90 0.37 USD | TRY 12.40 0.39 USD | TRY 577.12M 18.12M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,658.00 52.07 USD |
+1.22
|
TRY 66.59B 2.09B USD | TRY 15.80K 496.19 USD | TRY 1,620.00 50.88 USD | TRY 1,669.00 52.41 USD | TRY 66.59B 2.09B USD | 148.83 | TRY 11.14 0.35 USD | ||
|
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 254.75 8 USD |
-1.16
|
TRY 9.49B 298.12M USD | TRY 25.38K 797.01 USD | TRY 251.50 7.9 USD | TRY 261.00 8.2 USD | TRY 9.49B 298.12M USD | 15.27 | TRY 16.68 0.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}