国家/地区：澳大利亚，交易所：ASX ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
房地产 (72)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $31.96 21.15 USD |
-0.25
|
$60.7B 40.17B USD | $859.24K 568.69K USD | $31.61 20.92 USD | $32.02 21.19 USD | $60.7B 40.17B USD | 38.97 | $0.82 0.54 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.01 3.97 USD |
-0.25
|
$16.83B 11.14B USD | $112.22K 74.27K USD | $5.96 3.94 USD | $6.03 3.99 USD | $16.83B 11.14B USD | 0 | -$0.97 -0.6 USD | |
| Scentre Group SCG.AX | $3.18 2.1 USD |
-0.78
|
$16.49B 10.92B USD | $7.03M 4.65M USD | $3.15 2.08 USD | $3.21 2.12 USD | $16.49B 10.92B USD | 105.83 | $0.03 0.02 USD | |
| Stockland SGP.AX | $4.55 3.01 USD |
-0.44
|
$10.86B 7.19B USD | $1.25M 829.66K USD | $4.5 2.98 USD | $4.57 3.02 USD | $10.86B 7.19B USD | 45.50 | $0.1 0.07 USD | |
| Vicinity Centres VCX.AX | $1.94 1.28 USD |
-0.26
|
$8.83B 5.85B USD | $2.31M 1.53M USD | $1.93 1.27 USD | $1.95 1.29 USD | $8.83B 5.85B USD | 27.71 | $0.07 0.05 USD | |
| Mirvac Group MGR.AX | $2.23 1.47 USD |
+0.68
|
$8.78B 5.81B USD | $2.85M 1.89M USD | $2.19 1.45 USD | $2.23 1.48 USD | $8.78B 5.81B USD | 0 | -$0.15 -0.09 USD | |
| The GPT Group GPT.AX | $4.24 2.81 USD |
0
|
$8.12B 5.38B USD | $1.15M 762.02K USD | $4.19 2.77 USD | $4.25 2.81 USD | $8.12B 5.38B USD | 0 | -$0.13 -0.08 USD | |
| DEXUS DXS.AX | $7.41 4.9 USD |
-0.6
|
$7.96B 5.27B USD | $1.19M 788.72K USD | $7.35 4.86 USD | $7.42 4.91 USD | $7.96B 5.27B USD | 0 | -$1.21 -0.8 USD | |
| Charter Hall Group CHC.AX | $12.45 8.24 USD |
-0.48
|
$5.89B 3.9B USD | $198.07K 131.09K USD | $12.33 8.16 USD | $12.5 8.27 USD | $5.89B 3.9B USD | 0 | -$0.47 -0.3 USD | |
| Lendlease Group LLC.AX | $6.41 4.24 USD |
-1.46
|
$4.42B 2.92B USD | $813.65K 538.52K USD | $6.32 4.18 USD | $6.42 4.25 USD | $4.42B 2.92B USD | 0 | -$0.33 -0.2 USD | |
| National Storage REIT NSR.AX | $2.23 1.48 USD |
-1.76
|
$3.06B 2.02B USD | $710.19K 470.05K USD | $2.22 1.47 USD | $2.26 1.5 USD | $3.06B 2.02B USD | 8.91 | $0.25 0.17 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.57 2.36 USD |
+0.42
|
$2.58B 1.71B USD | $483.65K 320.11K USD | $3.53 2.34 USD | $3.58 2.37 USD | $2.58B 1.71B USD | 0 | -$0.82 -0.5 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.23 0.81 USD |
0
|
$2.55B 1.69B USD | $949.1K 628.17K USD | $1.21 0.8 USD | $1.23 0.81 USD | $2.55B 1.69B USD | 0 | $0 0 USD | |
| BWP Trust BWP.AX | $3.39 2.24 USD |
-0.29
|
$2.36B 1.56B USD | $639.53K 423.28K USD | $3.36 2.22 USD | $3.43 2.27 USD | $2.36B 1.56B USD | 0 | -$0.03 -0.01 USD | |
| HMC Capital Limited HMC.AX | $6.47 4.28 USD |
-1.22
|
$2.26B 1.49B USD | $125.33K 82.95K USD | $6.46 4.28 USD | $6.56 4.34 USD | $2.26B 1.49B USD | 29.40 | $0.22 0.15 USD | |
| Centuria Industrial REIT CIP.AX | $3.3 2.18 USD |
-0.15
|
$2.09B 1.38B USD | $469.13K 310.5K USD | $3.27 2.16 USD | $3.31 2.19 USD | $2.09B 1.38B USD | 0 | -$0.03 -0.01 USD | |
| PEXA Group Limited PXA.AX | $11.68 7.73 USD |
-1.85
|
$2.07B 1.37B USD | $156.65K 103.68K USD | $11.6 7.68 USD | $11.9 7.88 USD | $2.07B 1.37B USD | 0 | -$0.17 -0.1 USD | |
| Charter Hall Retail REIT CQR.AX | $3.4 2.25 USD |
+0.29
|
$1.98B 1.31B USD | $461.33K 305.34K USD | $3.37 2.23 USD | $3.41 2.26 USD | $1.98B 1.31B USD | 0 | -$0.22 -0.1 USD | |
| Ingenia Communities Group INA.AX | $4.79 3.17 USD |
-1.24
|
$1.95B 1.29B USD | $487.9K 322.92K USD | $4.75 3.14 USD | $4.83 3.2 USD | $1.95B 1.29B USD | 26.61 | $0.18 0.12 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.38 1.58 USD |
+0.85
|
$1.79B 1.19B USD | $160.27K 106.08K USD | $2.35 1.56 USD | $2.38 1.58 USD | $1.79B 1.19B USD | 0 | -$0.34 -0.2 USD | |
| Lifestyle Communities Limited LIC.AX | $14.07 9.31 USD |
-1.81
|
$1.71B 1.13B USD | $139.46K 92.3K USD | $13.92 9.21 USD | $14.21 9.4 USD | $1.71B 1.13B USD | 19.27 | $0.73 0.48 USD | |
| Waypoint REIT WPR.AX | $2.35 1.55 USD |
-0.64
|
$1.58B 1.04B USD | $467.74K 309.58K USD | $2.32 1.53 USD | $2.35 1.56 USD | $1.58B 1.04B USD | 0 | -$0.12 -0.07 USD | |
| Centuria Capital Group CNI.AX | $1.75 1.16 USD |
+0.29
|
$1.44B 954.35M USD | $184.45K 122.08K USD | $1.74 1.15 USD | $1.76 1.16 USD | $1.44B 954.35M USD | 19.44 | $0.09 0.06 USD | |
| Arena REIT ARF.AX | $3.6 2.38 USD |
-1.24
|
$1.28B 845.04M USD | $209.22K 138.48K USD | $3.57 2.36 USD | $3.67 2.43 USD | $1.28B 845.04M USD | 27.65 | $0.13 0.09 USD | |
| Cromwell Property Group CMW.AX | $0.4299 0.28 USD |
-1.15
|
$1.13B 745.33M USD | $482.85K 319.58K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $1.13B 745.33M USD | 0 | -$0.2 -0.1 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.55 1.68 USD |
+0.2
|
$945.66M 625.89M USD | $353.48K 233.95K USD | $2.5 1.65 USD | $2.56 1.69 USD | $945.66M 625.89M USD | 127.25 | $0.02 0.01 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5799 0.38 USD |
-0.85
|
$937.57M 620.54M USD | $2.39K 1.58K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $937.57M 620.54M USD | 11.59 | $0.05 0.03 USD | |
| Dexus Industria REIT DXI.AX | $2.88 1.91 USD |
0
|
$913.74M 604.76M USD | $48.93K 32.38K USD | $2.86 1.89 USD | $2.89 1.91 USD | $913.74M 604.76M USD | 0 | -$0.06 -0.03 USD | |
| Rural Funds Group RFF.AX | $1.98 1.31 USD |
-0.15
|
$766.21M 507.12M USD | $439.46K 290.86K USD | $1.97 1.3 USD | $1.99 1.32 USD | $766.21M 507.12M USD | 8.98 | $0.22 0.15 USD | |
| Qualitas Limited QAL.AX | $2.6 1.72 USD |
0
|
$761.17M 503.78M USD | $24.4K 16.15K USD | $2.56 1.69 USD | $2.65 1.75 USD | $761.17M 503.78M USD | 32.50 | $0.08 0.05 USD | |
| Centuria Office REIT COF.AX | $1.26 0.83 USD |
-0.63
|
$750.85M 496.96M USD | $267.12K 176.79K USD | $1.24 0.82 USD | $1.28 0.85 USD | $750.85M 496.96M USD | 0 | -$0.29 -0.1 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.16 0.77 USD |
-0.43
|
$659.23M 436.32M USD | $627.85K 415.55K USD | $1.14 0.75 USD | $1.17 0.78 USD | $659.23M 436.32M USD | 29.00 | $0.04 0.03 USD | |
| Hotel Property Investments HPI.AX | $3.24 2.14 USD |
-0.31
|
$631.48M 417.95M USD | $66.15K 43.78K USD | $3.19 2.11 USD | $3.26 2.16 USD | $631.48M 417.95M USD | 29.45 | $0.11 0.07 USD | |
| Peet Limited PPC.AX | $1.2 0.79 USD |
+1.69
|
$564.48M 373.61M USD | $3.77K 2.49K USD | $1.2 0.79 USD | $1.2 0.79 USD | $564.48M 373.61M USD | 10.90 | $0.11 0.07 USD | |
| Servcorp Limited SRV.AX | $4.04 2.67 USD |
-1.22
|
$397.62M 263.17M USD | $16.23K 10.74K USD | $4.02 2.66 USD | $4.07 2.69 USD | $397.62M 263.17M USD | 25.25 | $0.16 0.11 USD | |
| Cedar Woods Properties Limited CWP.AX | $4.56 3.02 USD |
-0.65
|
$375.83M 248.74M USD | $17.29K 11.44K USD | $4.56 3.02 USD | $4.65 3.08 USD | $375.83M 248.74M USD | 15.19 | $0.3 0.2 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.69 1.78 USD |
-0.19
|
$369.88M 244.81M USD | $22.3K 14.76K USD | $2.66 1.76 USD | $2.69 1.78 USD | $369.88M 244.81M USD | 0 | -$0.09 -0.05 USD | |
| Carindale Property Trust CDP.AX | $4.35 2.88 USD |
+0.46
|
$344.79M 228.2M USD | $877 580.45 USD | $4.33 2.87 USD | $4.35 2.88 USD | $344.79M 228.2M USD | 0 | -$0.01 -0.006 USD | |
| GDI Property Group GDI.AX | $0.5999 0.4 USD |
0
|
$321.84M 213.01M USD | $227.05K 150.27K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $321.84M 213.01M USD | 60.00 | $0.01 0.006 USD | |
| Aspen Group APZ.AX | $1.74 1.15 USD |
-0.57
|
$312.7M 206.96M USD | $18.69K 12.37K USD | $1.73 1.15 USD | $1.75 1.15 USD | $312.7M 206.96M USD | 6.19 | $0.28 0.19 USD | |
| Garda Property Group GDF.AX | $1.25 0.83 USD |
+0.4
|
$274.55M 181.71M USD | $35.8K 23.69K USD | $1.25 0.82 USD | $1.26 0.83 USD | $274.55M 181.71M USD | 0 | -$0.18 -0.1 USD | |
| Newmark Property REIT NPR.AX | $1.34 0.89 USD |
-0.74
|
$238.28M 157.71M USD | $153.29K 101.45K USD | $1.34 0.88 USD | $1.35 0.89 USD | $238.28M 157.71M USD | 0 | -$0.22 -0.1 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.6899 0.46 USD |
0
|
$218.42M 144.57M USD | $312.87K 207.07K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $218.42M 144.57M USD | 0 | -$0.09 -0.05 USD | |
| Finbar Group Limited FRI.AX | $0.77 0.51 USD |
-3.14
|
$209.53M 138.68M USD | $15.73K 10.41K USD | $0.77 0.51 USD | $0.77 0.51 USD | $209.53M 138.68M USD | 38.50 | $0.02 0.01 USD | |
| Australian Unity Office Fund AOF.AX | $1.2 0.79 USD |
-0.83
|
$197.26M 130.56M USD | $72.93K 48.27K USD | $1.2 0.79 USD | $1.22 0.81 USD | $197.26M 130.56M USD | 0 | -$0.19 -0.1 USD | |
| US Masters Residential Property Fund URF.AX | $0.27 0.18 USD |
0
|
$191.81M 126.95M USD | $155.49K 102.91K USD | $0.27 0.18 USD | $0.27 0.18 USD | $191.81M 126.95M USD | 0 | -$0.03 -0.01 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.55 0.36 USD |
0
|
$164.45M 108.84M USD | $57.5K 38.05K USD | $0.54 0.36 USD | $0.55 0.36 USD | $164.45M 108.84M USD | 9.08 | $0.06 0.04 USD | |
| AVJennings Limited AVJ.AX | $0.34 0.23 USD |
0
|
$138.09M 91.4M USD | $35K 23.17K USD | $0.34 0.23 USD | $0.34 0.23 USD | $138.09M 91.4M USD | 17.00 | $0.02 0.01 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$94.71M 62.69M USD | $580.56K 384.25K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $94.71M 62.69M USD | 8.50 | $0.07 0.05 USD | |
| 360 Capital REIT TOT.AX | $0.4299 0.28 USD |
0
|
$90.38M 59.82M USD | $160.92K 106.51K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $90.38M 59.82M USD | 0 | -$0.19 -0.1 USD | |
| Aims Property Securities Fund APW.AX | $1.6 1.06 USD |
+3.23
|
$74.04M 49M USD | $7 4.63 USD | $1.6 1.06 USD | $1.6 1.06 USD | $74.04M 49M USD | 4.21 | $0.38 0.25 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.03 USD |
0
|
$18.17M 12.03M USD | $39.2K 25.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.17M 12.03M USD | 0 | -$0.01 -0.006 USD | |
| Acumentis Group Limited ACU.AX | $0.08 0.05 USD |
0
|
$17.45M 11.55M USD | $32.37K 21.42K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.45M 11.55M USD | 8.00 | $0.01 0.006 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.67 0.44 USD |
0
|
$15.15M 10.03M USD | $7.06K 4.67K USD | $0.67 0.44 USD | $0.68 0.45 USD | $15.15M 10.03M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02999 0.02 USD |
0
|
$10.71M 7.09M USD | $95.63K 63.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.71M 7.09M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.008 0.0052 USD |
0
|
$5.74M 3.8M USD | $251 166.13 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.74M 3.8M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.005 0.0033 USD |
0
|
$5.65M 3.74M USD | $2.57M 1.7M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.65M 3.74M USD | 0 | -$0.04 -0.02 USD | |
| Shopping Centres Australasia Property Group SCP.AX | $2.72 1.8 USD |
0
|
$3.08B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 2.04B USD | 0 | $0 0 USD | |
| Abacus Group ABP.AX | $1.2 0.79 USD |
0
|
$1.07B 709.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 709.77M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $2.48 1.64 USD |
-0.8
|
$735.6M 486.86M USD | $39 25.81 USD | $2.48 1.64 USD | $2.49 1.65 USD | $735.6M 486.86M USD | 20.66 | $0.12 0.08 USD | |
| US Masters Residential Property Fund URFPA.AX | $57.25 37.89 USD |
0
|
$249.79M 165.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.79M 165.33M USD | 0 | $0 0 USD | |
| WOTSO Property WOT.AX | $1.13 0.75 USD |
-0.88
|
$183.54M 121.48M USD | $374 247.53 USD | $1.13 0.75 USD | $1.13 0.75 USD | $183.54M 121.48M USD | 5.38 | $0.21 0.14 USD | |
| Elanor Retail Property Fund ERF.AX | $0.77 0.51 USD |
0
|
$98.34M 65.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 65.09M USD | 0 | $0 0 USD | |
| Eildon Capital Fund EDC.AX | $0.8499 0.56 USD |
0
|
$40.23M 26.62M USD | $10K 6.62K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $40.23M 26.62M USD | 12.14 | $0.07 0.05 USD | |
| Mustera Property Group Limited MPX.AX | $0.25 0.17 USD |
0
|
$36.56M 24.2M USD | $1 0.66 USD | $0.25 0.16 USD | $0.25 0.17 USD | $36.56M 24.2M USD | 0 | -$0.04 -0.02 USD | |
| Tian An Australia Limited TIA.AX | $0.23 0.15 USD |
0
|
$19.49M 12.9M USD | $80 52.95 USD | $0.23 0.15 USD | $0.23 0.15 USD | $19.49M 12.9M USD | 3.75 | $0.06 0.04 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Kingsland Global Ltd. KLO.AX | $0.02 0.02 USD |
0
|
$9.72M 6.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.72M 6.43M USD | 0 | $0 0 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1499 0.1 USD |
0
|
$8.9M 5.89M USD | $43.28K 28.64K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| Victory Offices Limited VOL.AX | $0.04 0.03 USD |
0
|
$6.63M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 4.39M USD | 0 | $0 0 USD | |
| Ultima United Limited UUL.AX | $0.08 0.05 USD |
0
|
$5.62M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.62M 3.72M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}