国家/地区：澳大利亚，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (72)
- {{country.name}}
- 所有国家
- 美国 (788)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
房地产 (72)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $29.02 19.21 USD |
-3.65
|
$61.18B 40.49B USD | $4.55M 3.01M USD | $28.85 19.09 USD | $29.29 19.38 USD | $61.18B 40.49B USD | 61.74 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.7 4.43 USD |
-0.15
|
$19.34B 12.8B USD | $130.44K 86.33K USD | $6.61 4.37 USD | $6.71 4.44 USD | $19.34B 12.8B USD | 74.44 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.41 2.26 USD |
-0.29
|
$17.81B 11.79B USD | $9.4M 6.22M USD | $3.35 2.22 USD | $3.42 2.26 USD | $17.81B 11.79B USD | 17.05 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.01 3.32 USD |
-0.6
|
$12.1B 8.01B USD | $4.23M 2.8M USD | $4.93 3.26 USD | $5.03 3.33 USD | $12.1B 8.01B USD | 26.36 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.23 1.48 USD |
-0.89
|
$10.27B 6.79B USD | $12.28M 8.13M USD | $2.21 1.46 USD | $2.24 1.48 USD | $10.27B 6.79B USD | 12.38 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $4.45 2.95 USD |
-0.67
|
$8.58B 5.68B USD | $7.78M 5.15M USD | $4.35 2.88 USD | $4.45 2.95 USD | $8.58B 5.68B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.13 1.41 USD |
0
|
$8.4B 5.56B USD | $10.67M 7.06M USD | $2.09 1.38 USD | $2.13 1.41 USD | $8.4B 5.56B USD | 0 | -$0.15 -0.09 USD | |
| Charter Hall Group CHC.AX | $16.5 10.92 USD |
-4.73
|
$8.19B 5.42B USD | $1.81M 1.2M USD | $16.28 10.77 USD | $17.03 11.27 USD | $8.19B 5.42B USD | 275.00 | $0.06 0.04 USD | |
| DEXUS DXS.AX | $7.15 4.73 USD |
-1.79
|
$7.83B 5.18B USD | $1.79M 1.18M USD | $7.08 4.69 USD | $7.2 4.77 USD | $7.83B 5.18B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.87 3.89 USD |
-4.24
|
$4.23B 2.8B USD | $1.06M 699.88K USD | $5.86 3.88 USD | $6.05 4 USD | $4.23B 2.8B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.21 1.46 USD |
-0.9
|
$3.1B 2.05B USD | $5.01M 3.32M USD | $2.17 1.44 USD | $2.21 1.46 USD | $3.1B 2.05B USD | 13.81 | $0.16 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.72 2.46 USD |
-1.06
|
$2.67B 1.77B USD | $911.41K 603.22K USD | $3.67 2.43 USD | $3.73 2.47 USD | $2.67B 1.77B USD | 0 | -$0.71 -0.4 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.22 0.81 USD |
+1.24
|
$2.54B 1.68B USD | $3.38M 2.24M USD | $1.19 0.78 USD | $1.22 0.81 USD | $2.54B 1.68B USD | 30.50 | $0.04 0.03 USD | |
| HMC Capital Limited HMC.AX | $5.99 3.96 USD |
-1.96
|
$2.52B 1.67B USD | $1.94M 1.29M USD | $5.74 3.8 USD | $6.03 3.99 USD | $2.52B 1.67B USD | 7.58 | $0.79 0.52 USD | |
| BWP Trust BWP.AX | $3.51 2.32 USD |
+0.57
|
$2.5B 1.66B USD | $950.99K 629.42K USD | $3.45 2.28 USD | $3.51 2.32 USD | $2.5B 1.66B USD | 12.99 | $0.27 0.18 USD | |
| Ingenia Communities Group INA.AX | $5.46 3.61 USD |
-1.09
|
$2.25B 1.49B USD | $585.38K 387.44K USD | $5.39 3.57 USD | $5.49 3.63 USD | $2.25B 1.49B USD | 39.00 | $0.14 0.09 USD | |
| Charter Hall Retail REIT CQR.AX | $3.6 2.38 USD |
+0.28
|
$2.09B 1.38B USD | $1.96M 1.3M USD | $3.54 2.34 USD | $3.61 2.39 USD | $2.09B 1.38B USD | 120.00 | $0.03 0.02 USD | |
| PEXA Group Limited PXA.AX | $11.27 7.46 USD |
+0.36
|
$2B 1.32B USD | $286.91K 189.89K USD | $11.02 7.29 USD | $11.3 7.48 USD | $2B 1.32B USD | 0 | -$0.26 -0.1 USD | |
| Centuria Industrial REIT CIP.AX | $2.91 1.93 USD |
-0.34
|
$1.85B 1.23B USD | $805.29K 532.99K USD | $2.86 1.89 USD | $2.92 1.93 USD | $1.85B 1.23B USD | 18.18 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.29 1.52 USD |
-1.29
|
$1.75B 1.16B USD | $300.69K 199.01K USD | $2.26 1.5 USD | $2.31 1.53 USD | $1.75B 1.16B USD | 0 | -$0.4 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.42 1.6 USD |
+0.83
|
$1.63B 1.08B USD | $965.84K 639.25K USD | $2.36 1.56 USD | $2.42 1.6 USD | $1.63B 1.08B USD | 12.09 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.5 2.32 USD |
-1.13
|
$1.41B 933.75M USD | $711.32K 470.79K USD | $3.47 2.3 USD | $3.53 2.34 USD | $1.41B 933.75M USD | 21.87 | $0.16 0.11 USD | |
| Centuria Capital Group CNI.AX | $1.63 1.08 USD |
0
|
$1.35B 895.53M USD | $1.21M 797.56K USD | $1.59 1.05 USD | $1.64 1.08 USD | $1.35B 895.53M USD | 18.11 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.75 1.82 USD |
-1.08
|
$1.03B 682.83M USD | $604.02K 399.78K USD | $2.7 1.79 USD | $2.75 1.82 USD | $1.03B 682.83M USD | 45.83 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.3699 0.24 USD |
-2.67
|
$982.09M 650M USD | $1.53M 1.02M USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $982.09M 650M USD | 0 | -$0.07 -0.04 USD | |
| Lifestyle Communities Limited LIC.AX | $7.5 4.96 USD |
-3.6
|
$947.14M 626.87M USD | $271.34K 179.59K USD | $7.34 4.86 USD | $7.8 5.16 USD | $947.14M 626.87M USD | 16.66 | $0.45 0.3 USD | |
| United Overseas Australia Ltd UOS.AX | $0.56 0.37 USD |
+1.82
|
$933.57M 617.89M USD | $872 577.14 USD | $0.55 0.36 USD | $0.56 0.37 USD | $933.57M 617.89M USD | 9.33 | $0.06 0.04 USD | |
| Dexus Industria REIT DXI.AX | $2.63 1.74 USD |
0
|
$834.42M 552.27M USD | $528.54K 349.82K USD | $2.58 1.7 USD | $2.63 1.74 USD | $834.42M 552.27M USD | 0 | -$0.01 -0.006 USD | |
| Qualitas Limited QAL.AX | $2.39 1.58 USD |
0
|
$717.42M 474.83M USD | $163.43K 108.17K USD | $2.34 1.55 USD | $2.41 1.59 USD | $717.42M 474.83M USD | 23.90 | $0.1 0.07 USD | |
| Centuria Office REIT COF.AX | $1.15 0.76 USD |
-0.87
|
$689.92M 456.63M USD | $1M 664.65K USD | $1.13 0.75 USD | $1.16 0.76 USD | $689.92M 456.63M USD | 0 | -$0.28 -0.1 USD | |
| Rural Funds Group RFF.AX | $1.75 1.16 USD |
-0.28
|
$683.96M 452.69M USD | $1.1M 726.58K USD | $1.72 1.14 USD | $1.75 1.16 USD | $683.96M 452.69M USD | 13.46 | $0.13 0.09 USD | |
| Peet Limited PPC.AX | $1.42 0.94 USD |
-2.07
|
$678.9M 449.34M USD | $131.84K 87.26K USD | $1.39 0.92 USD | $1.43 0.94 USD | $678.9M 449.34M USD | 14.19 | $0.1 0.07 USD | |
| Aspen Group APZ.AX | $2.95 1.95 USD |
-1.34
|
$600.41M 397.38M USD | $92.89K 61.48K USD | $2.93 1.94 USD | $3.01 1.99 USD | $600.41M 397.38M USD | 11.34 | $0.26 0.17 USD | |
| Servcorp Limited SRV.AX | $5.44 3.6 USD |
+0.74
|
$536.86M 355.33M USD | $20.12K 13.31K USD | $5.31 3.51 USD | $5.44 3.6 USD | $536.86M 355.33M USD | 13.59 | $0.4 0.26 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.93 0.61 USD |
0
|
$509.26M 337.05M USD | $1.48M 979.91K USD | $0.91 0.6 USD | $0.93 0.62 USD | $509.26M 337.05M USD | 92.50 | $0.01 0.006 USD | |
| Cedar Woods Properties Limited CWP.AX | $5.16 3.42 USD |
+1.18
|
$425.75M 281.79M USD | $33.46K 22.15K USD | $5.06 3.35 USD | $5.22 3.45 USD | $425.75M 281.79M USD | 10.53 | $0.49 0.32 USD | |
| Carindale Property Trust CDP.AX | $4.79 3.17 USD |
+1.91
|
$396.31M 262.3M USD | $15.12K 10K USD | $4.7 3.11 USD | $4.79 3.17 USD | $396.31M 262.3M USD | 12.60 | $0.38 0.25 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.85 1.89 USD |
-0.35
|
$393.98M 260.76M USD | $83.25K 55.1K USD | $2.82 1.87 USD | $2.86 1.89 USD | $393.98M 260.76M USD | 18.99 | $0.15 0.1 USD | |
| AVJennings Limited AVJ.AX | $0.65 0.43 USD |
-0.76
|
$365.67M 242.02M USD | $455.7K 301.61K USD | $0.65 0.43 USD | $0.66 0.43 USD | $365.67M 242.02M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.65 0.43 USD |
0
|
$349.34M 231.21M USD | $1.6M 1.06M USD | $0.65 0.43 USD | $0.66 0.44 USD | $349.34M 231.21M USD | 0 | -$0.01 -0.006 USD | |
| US Masters Residential Property Fund URF.AX | $0.4099 0.27 USD |
0
|
$283.26M 187.48M USD | $357.12K 236.36K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $283.26M 187.48M USD | 0 | -$0.06 -0.03 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.5999 0.4 USD |
0
|
$244.2M 161.63M USD | $278.89K 184.58K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $244.2M 161.63M USD | 0 | -$0.05 -0.03 USD | |
| Garda Property Group GDF.AX | $1.18 0.78 USD |
+4.91
|
$242.82M 160.71M USD | $91.6K 60.63K USD | $1.12 0.74 USD | $1.18 0.78 USD | $242.82M 160.71M USD | 0 | -$0.19 -0.1 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.4899 0.32 USD |
-4.9
|
$216.33M 143.18M USD | $34K 22.5K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $216.33M 143.18M USD | 12.12 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7299 0.48 USD |
+1.4
|
$197.29M 130.58M USD | $8.03K 5.31K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $197.29M 130.58M USD | 8.05 | $0.09 0.06 USD | |
| Australian Unity Office Fund AOF.AX | $0.88 0.58 USD |
0
|
$143.84M 95.2M USD | $528.54K 349.82K USD | $0.8699 0.57 USD | $0.88 0.58 USD | $143.84M 95.2M USD | 0 | -$0.37 -0.2 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
-1.3
|
$83.33M 55.16M USD | $143.42K 94.93K USD | $0.38 0.25 USD | $0.39 0.25 USD | $83.33M 55.16M USD | 0 | -$0.14 -0.09 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Acumentis Group Limited ACU.AX | $0.08 0.05 USD |
+2.7
|
$16.83M 11.14M USD | $50K 33.09K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.83M 11.14M USD | 7.59 | $0.01 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
0
|
$12.98M 8.59M USD | $72.45K 47.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.98M 8.59M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$9.23M 6.11M USD | $111 73.47 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.62 1.07 USD |
0
|
$522.66M 345.92M USD | $1.4K 926.6 USD | $1.62 1.07 USD | $1.62 1.07 USD | $522.66M 345.92M USD | 32.29 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $2.41 1.6 USD |
0
|
$107.29M 71.01M USD | $6 3.97 USD | $2.41 1.6 USD | $2.41 1.6 USD | $107.29M 71.01M USD | 1.46 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| WOTSO Property WOT.AX | $0.56 0.37 USD |
+0.91
|
$90.02M 59.58M USD | $1.02K 674.43 USD | $0.56 0.37 USD | $0.56 0.37 USD | $90.02M 59.58M USD | 0 | -$0.02 -0.01 USD | |
| Eildon Capital Fund EDC.AX | $0.9 0.6 USD |
0
|
$42.51M 28.13M USD | $27.82K 18.41K USD | $0.89 0.59 USD | $0.9 0.6 USD | $42.51M 28.13M USD | 30.00 | $0.03 0.02 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.19 0.13 USD |
0
|
$16.46M 10.89M USD | $2.3K 1.52K USD | $0.19 0.13 USD | $0.19 0.13 USD | $16.46M 10.89M USD | 19.00 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $142.86K 94.55K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.02M 3.33M USD | 0 | -$0.01 -0.006 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}