国家/地区：澳大利亚，交易所：ASX ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
房地产 (57)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodman Group GMG.AX | A$29.44 19.49 USD |
-0.14
|
A$60.20B 39.84B USD | A$2.57M 1.7M USD | A$29.30 19.39 USD | A$29.74 19.68 USD | A$60.20B 39.84B USD | 34.63 | A$0.85 0.56 USD | ||
| Scentre Group SCG.AX | A$4.13 2.73 USD |
-0.96
|
A$21.54B 14.26B USD | A$10.78M 7.14M USD | A$4.12 2.73 USD | A$4.20 2.78 USD | A$21.54B 14.26B USD | 15.29 | A$0.27 0.18 USD | ||
| Stockland SGP.AX | A$5.87 3.89 USD |
+0.69
|
A$14.22B 9.41B USD | A$5.13M 3.39M USD | A$5.82 3.85 USD | A$5.89 3.9 USD | A$14.22B 9.41B USD | 17.26 | A$0.34 0.23 USD | ||
| Charter Hall Group CHC.AX | A$24.90 16.48 USD |
-0.48
|
A$11.78B 7.8B USD | A$1.02M 673.17K USD | A$24.73 16.36 USD | A$25.23 16.7 USD | A$11.78B 7.8B USD | 36.61 | A$0.68 0.45 USD | ||
| Vicinity Centres VCX.AX | A$2.51 1.66 USD |
-1.57
|
A$11.55B 7.64B USD | A$24.91M 16.49M USD | A$2.49 1.65 USD | A$2.57 1.7 USD | A$11.55B 7.64B USD | 11.40 | A$0.22 0.15 USD | ||
| The GPT Group GPT.AX | A$5.45 3.61 USD |
+0.18
|
A$10.44B 6.91B USD | A$7.28M 4.82M USD | A$5.44 3.6 USD | A$5.50 3.64 USD | A$10.44B 6.91B USD | 27.24 | A$0.20 0.13 USD | ||
| Mirvac Group MGR.AX | A$2.05 1.36 USD |
+0.49
|
A$8.09B 5.35B USD | A$17.90M 11.85M USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$8.09B 5.35B USD | 102.50 | A$0.02 0.01 USD | ||
| DEXUS DXS.AX | A$6.94 4.59 USD |
-0.43
|
A$7.46B 4.94B USD | A$4.22M 2.79M USD | A$6.90 4.57 USD | A$7.01 4.64 USD | A$7.46B 4.94B USD | 46.26 | A$0.15 0.1 USD | ||
| National Storage REIT NSR.AX | A$2.78 1.84 USD |
0
|
A$3.90B 2.58B USD | A$12.56M 8.31M USD | A$2.78 1.84 USD | A$2.79 1.85 USD | A$3.90B 2.58B USD | 139.00 | A$0.02 0.01 USD | ||
| Lendlease Group LLC.AX | A$5.03 3.33 USD |
-2.71
|
A$3.47B 2.3B USD | A$2.40M 1.59M USD | A$4.94 3.27 USD | A$5.18 3.43 USD | A$3.47B 2.3B USD | 15.24 | A$0.33 0.22 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.05 2.68 USD |
+0.25
|
A$2.89B 1.91B USD | A$1.01M 666.94K USD | A$4.03 2.66 USD | A$4.07 2.69 USD | A$2.89B 1.91B USD | 23.82 | A$0.17 0.11 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.38 0.91 USD |
+0.73
|
A$2.88B 1.91B USD | A$2.17M 1.44M USD | A$1.37 0.91 USD | A$1.39 0.92 USD | A$2.88B 1.91B USD | 11.50 | A$0.12 0.08 USD | ||
| BWP Trust BWP.AX | A$3.94 2.61 USD |
+0.25
|
A$2.85B 1.89B USD | A$1.40M 924.42K USD | A$3.88 2.57 USD | A$3.96 2.62 USD | A$2.85B 1.89B USD | 10.64 | A$0.37 0.24 USD | ||
| Charter Hall Retail REIT CQR.AX | A$4.01 2.65 USD |
+0.25
|
A$2.33B 1.54B USD | A$483.78K 320.19K USD | A$4.00 2.65 USD | A$4.02 2.66 USD | A$2.33B 1.54B USD | 10.83 | A$0.37 0.24 USD | ||
| Centuria Industrial REIT CIP.AX | A$3.35 2.22 USD |
+0.6
|
A$2.09B 1.38B USD | A$727.42K 481.45K USD | A$3.32 2.2 USD | A$3.37 2.23 USD | A$2.09B 1.38B USD | 15.95 | A$0.21 0.14 USD | ||
| Ingenia Communities Group INA.AX | A$5.11 3.38 USD |
+1.59
|
A$2.08B 1.38B USD | A$1.66M 1.1M USD | A$5.03 3.33 USD | A$5.11 3.38 USD | A$2.08B 1.38B USD | 16.48 | A$0.31 0.21 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.45 1.62 USD |
-1.21
|
A$1.85B 1.22B USD | A$644.15K 426.34K USD | A$2.45 1.62 USD | A$2.49 1.65 USD | A$1.85B 1.22B USD | 0 | -A$0.16 -0.1 USD | ||
| Centuria Capital Group CNI.AX | A$2.11 1.4 USD |
-0.47
|
A$1.75B 1.16B USD | A$1.03M 684.5K USD | A$2.10 1.39 USD | A$2.15 1.42 USD | A$1.75B 1.16B USD | 21.09 | A$0.10 0.07 USD | ||
| Waypoint REIT WPR.AX | A$2.63 1.74 USD |
+0.38
|
A$1.72B 1.14B USD | A$699.28K 462.82K USD | A$2.62 1.73 USD | A$2.64 1.75 USD | A$1.72B 1.14B USD | 10.11 | A$0.26 0.17 USD | ||
| HMC Capital Limited HMC.AX | A$3.51 2.32 USD |
-4.1
|
A$1.45B 958.56M USD | A$1.93M 1.28M USD | A$3.49 2.31 USD | A$3.70 2.45 USD | A$1.45B 958.56M USD | 9.48 | A$0.37 0.24 USD | ||
| Arena REIT ARF.AX | A$3.52 2.33 USD |
+0.28
|
A$1.42B 940.06M USD | A$398.46K 263.72K USD | A$3.50 2.32 USD | A$3.54 2.34 USD | A$1.42B 940.06M USD | 16.76 | A$0.21 0.14 USD | ||
| Aspen Group APZ.AX | A$5.46 3.61 USD |
-0.55
|
A$1.24B 822.72M USD | A$670.05K 443.48K USD | A$5.43 3.59 USD | A$5.64 3.73 USD | A$1.24B 822.72M USD | 19.50 | A$0.28 0.19 USD | ||
| Cromwell Property Group CMW.AX | A$0.47 0.31 USD |
-2.11
|
A$1.22B 805.99M USD | A$4.86M 3.22M USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$1.22B 805.99M USD | 0 | -A$0.04 -0.02 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.00 1.99 USD |
-0.66
|
A$1.11B 736.86M USD | A$342.39K 226.62K USD | A$2.99 1.98 USD | A$3.02 2 USD | A$1.11B 736.86M USD | 15.78 | A$0.19 0.13 USD | ||
| Qualitas Limited QAL.AX | A$3.61 2.39 USD |
-1.1
|
A$1.09B 720.19M USD | A$118.77K 78.61K USD | A$3.59 2.38 USD | A$3.65 2.42 USD | A$1.09B 720.19M USD | 32.81 | A$0.11 0.07 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.63 0.42 USD |
-1.56
|
A$1.07B 710.92M USD | A$1.11K 735.99 USD | A$0.63 0.42 USD | A$0.64 0.42 USD | A$1.07B 710.92M USD | 10.50 | A$0.06 0.04 USD | ||
| Peet Limited PPC.AX | A$1.96 1.3 USD |
+0.51
|
A$917.59M 607.31M USD | A$196.83K 130.28K USD | A$1.93 1.28 USD | A$1.97 1.3 USD | A$917.59M 607.31M USD | 16.33 | A$0.12 0.08 USD | ||
| Dexus Industria REIT DXI.AX | A$2.70 1.79 USD |
0
|
A$856.63M 566.97M USD | A$404.30K 267.59K USD | A$2.68 1.77 USD | A$2.71 1.79 USD | A$856.63M 566.97M USD | 15.88 | A$0.17 0.11 USD | ||
| Rural Funds Group RFF.AX | A$2.02 1.34 USD |
0
|
A$787.24M 521.04M USD | A$252.32K 167K USD | A$2.02 1.33 USD | A$2.04 1.35 USD | A$787.24M 521.04M USD | 25.25 | A$0.08 0.05 USD | ||
| Servcorp Limited SRV.AX | A$7.06 4.67 USD |
-0.56
|
A$703.99M 465.94M USD | A$28.08K 18.58K USD | A$7.04 4.66 USD | A$7.12 4.71 USD | A$703.99M 465.94M USD | 13.32 | A$0.53 0.35 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.00 5.29 USD |
-1.23
|
A$680.61M 450.46M USD | A$75.59K 50.03K USD | A$7.98 5.28 USD | A$8.18 5.41 USD | A$680.61M 450.46M USD | 14.03 | A$0.57 0.38 USD | ||
| Centuria Office REIT COF.AX | A$1.11 0.73 USD |
-1.33
|
A$663.04M 438.84M USD | A$1.60M 1.06M USD | A$1.11 0.73 USD | A$1.14 0.75 USD | A$663.04M 438.84M USD | 0 | -A$0.03 -0.01 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.37 3.55 USD |
-0.37
|
A$653.74M 432.69M USD | A$132.40K 87.63K USD | A$5.35 3.54 USD | A$5.44 3.6 USD | A$653.74M 432.69M USD | 0 | -A$1.60 -1.05 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.77 0.51 USD |
+0.66
|
A$420.88M 278.57M USD | A$767.85K 508.21K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$420.88M 278.57M USD | 0 | -A$0.16 -0.1 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.81 1.86 USD |
+1.08
|
A$387.10M 256.2M USD | A$40.79K 27K USD | A$2.80 1.85 USD | A$2.83 1.87 USD | A$387.10M 256.2M USD | 9.68 | A$0.29 0.19 USD | ||
| GDI Property Group GDI.AX | A$0.64 0.42 USD |
0
|
A$342.79M 226.88M USD | A$585.97K 387.83K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$342.79M 226.88M USD | 7.93 | A$0.08 0.05 USD | ||
| Garda Property Group GDF.AX | A$1.23 0.81 USD |
0
|
A$267.61M 177.12M USD | A$41.48K 27.45K USD | A$1.21 0.8 USD | A$1.24 0.82 USD | A$267.61M 177.12M USD | 0 | -A$0.03 -0.01 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.64 0.42 USD |
+0.79
|
A$260.48M 172.4M USD | A$7.87K 5.21K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$260.48M 172.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Finbar Group Limited FRI.AX | A$0.87 0.57 USD |
-1.14
|
A$235.39M 155.79M USD | A$48.03K 31.79K USD | A$0.86 0.57 USD | A$0.87 0.58 USD | A$235.39M 155.79M USD | 17.30 | A$0.05 0.03 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.48 0.31 USD |
+1.06
|
A$202.62M 134.11M USD | A$380.19K 251.63K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$202.62M 134.11M USD | 9.50 | A$0.05 0.03 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
-1.72
|
A$196.30M 129.93M USD | A$249.30K 165K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$196.30M 129.93M USD | 0 | -A$0.03 -0.01 USD | ||
| 360 Capital REIT TOT.AX | A$0.42 0.28 USD |
0
|
A$90.91M 60.17M USD | A$42.91K 28.4K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$90.91M 60.17M USD | 42.00 | A$0.01 0.006 USD | ||
| WOTSO WOT.AX | A$0.56 0.37 USD |
-6.67
|
A$90.58M 59.95M USD | A$2.00K 1.32K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$90.58M 59.95M USD | 0 | -A$0.03 -0.01 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.38 0.25 USD |
+2.7
|
A$62.47M 41.34M USD | A$60.68K 40.16K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$62.47M 41.34M USD | 0 | -A$0.22 -0.1 USD | ||
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
-2.6
|
A$16.72M 11.07M USD | A$32.83K 21.73K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.72M 11.07M USD | 7.50 | A$0.01 0.006 USD | ||
| The Agency Group Australia Limited AU1.AX | A$0.03 0.02 USD |
0
|
A$10.99M 7.27M USD | A$13.34K 8.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.99M 7.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Axtec Limited AXI.AX | A$0.01 0.0086 USD |
0
|
A$6.82M 4.51M USD | A$317.27K 209.99K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.82M 4.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Winton Land Limited WTN.AX | A$2.19 1.45 USD |
0
|
A$678.62M 449.15M USD | A$1.00 0.66 USD | A$2.19 1.45 USD | A$2.19 1.45 USD | A$678.62M 449.15M USD | 73.00 | A$0.03 0.02 USD | ||
| Carindale Property Trust CDP.AX | A$5.50 3.64 USD |
-1.26
|
A$455.05M 301.18M USD | A$10.04K 6.65K USD | A$5.31 3.51 USD | A$5.57 3.69 USD | A$455.05M 301.18M USD | 11.45 | A$0.48 0.32 USD | ||
| Aims Property Securities Fund APW.AX | A$3.15 2.08 USD |
-0.63
|
A$140.23M 92.82M USD | A$20.00 13.24 USD | A$3.15 2.08 USD | A$3.15 2.08 USD | A$140.23M 92.82M USD | 2.66 | A$1.18 0.78 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 24.99M USD | 0 | A$0.00 0 USD | ||
| Tian An Australia Limited TIA.AX | A$0.30 0.2 USD |
0
|
A$25.55M 16.91M USD | A$33.76K 22.34K USD | A$0.25 0.17 USD | A$0.30 0.2 USD | A$25.55M 16.91M USD | 1.47 | A$0.20 0.13 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$365.57K 241.96K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$20.65M 13.67M USD | 7.66 | A$0.12 0.08 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.14 0.09 USD |
0
|
A$20.56M 13.61M USD | A$3.00 1.99 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.56M 13.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$7.35M 4.86M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.35M 4.86M USD | 0 | -A$0.01 -0.006 USD | ||
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}