国家/地区：澳大利亚，交易所：ASX ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
房地产 (57)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodman Group GMG.AX | A$29.40 19.46 USD |
+1.27
|
A$60.12B 39.79B USD | A$2.82M 1.87M USD | A$29.26 19.37 USD | A$29.89 19.78 USD | A$60.12B 39.79B USD | 34.58 | A$0.85 0.56 USD | ||
| Scentre Group SCG.AX | A$4.08 2.7 USD |
-0.49
|
A$21.28B 14.09B USD | A$9.18M 6.07M USD | A$4.08 2.7 USD | A$4.16 2.75 USD | A$21.28B 14.09B USD | 15.11 | A$0.27 0.18 USD | ||
| Stockland SGP.AX | A$6.14 4.06 USD |
-1.13
|
A$14.87B 9.84B USD | A$4.79M 3.17M USD | A$6.07 4.02 USD | A$6.32 4.18 USD | A$14.87B 9.84B USD | 18.05 | A$0.34 0.23 USD | ||
| Charter Hall Group CHC.AX | A$24.98 16.53 USD |
-0.4
|
A$11.82B 7.82B USD | A$2.07M 1.37M USD | A$24.85 16.45 USD | A$25.84 17.1 USD | A$11.82B 7.82B USD | 36.73 | A$0.68 0.45 USD | ||
| Vicinity Centres VCX.AX | A$2.48 1.64 USD |
+0.81
|
A$11.41B 7.55B USD | A$10.18M 6.74M USD | A$2.47 1.63 USD | A$2.53 1.67 USD | A$11.41B 7.55B USD | 11.27 | A$0.22 0.15 USD | ||
| The GPT Group GPT.AX | A$5.59 3.7 USD |
-1.24
|
A$10.71B 7.09B USD | A$7.25M 4.8M USD | A$5.57 3.68 USD | A$5.75 3.81 USD | A$10.71B 7.09B USD | 27.94 | A$0.20 0.13 USD | ||
| Mirvac Group MGR.AX | A$2.24 1.48 USD |
-1.32
|
A$8.84B 5.85B USD | A$8.41M 5.57M USD | A$2.24 1.48 USD | A$2.31 1.53 USD | A$8.84B 5.85B USD | 112.00 | A$0.02 0.01 USD | ||
| DEXUS DXS.AX | A$7.24 4.79 USD |
-0.96
|
A$7.79B 5.15B USD | A$2.57M 1.7M USD | A$7.24 4.79 USD | A$7.42 4.91 USD | A$7.79B 5.15B USD | 48.26 | A$0.15 0.1 USD | ||
| National Storage REIT NSR.AX | A$2.70 1.79 USD |
+19.47
|
A$3.79B 2.51B USD | A$6.24M 4.13M USD | A$2.70 1.79 USD | A$2.70 1.79 USD | A$3.79B 2.51B USD | 135.00 | A$0.02 0.01 USD | ||
| Lendlease Group LLC.AX | A$5.21 3.45 USD |
-0.57
|
A$3.60B 2.38B USD | A$1.19M 790.85K USD | A$5.21 3.45 USD | A$5.36 3.55 USD | A$3.60B 2.38B USD | 15.78 | A$0.33 0.22 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.15 2.75 USD |
-0.48
|
A$2.96B 1.96B USD | A$961.34K 636.27K USD | A$4.15 2.75 USD | A$4.25 2.81 USD | A$2.96B 1.96B USD | 24.41 | A$0.17 0.11 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.34 0.89 USD |
+0.37
|
A$2.80B 1.85B USD | A$2.80M 1.86M USD | A$1.34 0.89 USD | A$1.37 0.9 USD | A$2.80B 1.85B USD | 11.16 | A$0.12 0.08 USD | ||
| BWP Trust BWP.AX | A$3.79 2.51 USD |
+0.26
|
A$2.75B 1.82B USD | A$1.21M 799.92K USD | A$3.77 2.5 USD | A$3.85 2.55 USD | A$2.75B 1.82B USD | 10.24 | A$0.37 0.24 USD | ||
| Charter Hall Retail REIT CQR.AX | A$4.12 2.73 USD |
+0.24
|
A$2.39B 1.58B USD | A$1.41M 933.54K USD | A$4.10 2.71 USD | A$4.20 2.78 USD | A$2.39B 1.58B USD | 11.13 | A$0.37 0.24 USD | ||
| Centuria Industrial REIT CIP.AX | A$3.47 2.3 USD |
+0.29
|
A$2.17B 1.44B USD | A$1.43M 944.04K USD | A$3.47 2.29 USD | A$3.51 2.32 USD | A$2.17B 1.44B USD | 16.52 | A$0.21 0.14 USD | ||
| Ingenia Communities Group INA.AX | A$5.23 3.46 USD |
+0.38
|
A$2.13B 1.41B USD | A$3.15M 2.09M USD | A$5.23 3.46 USD | A$5.41 3.58 USD | A$2.13B 1.41B USD | 16.87 | A$0.31 0.21 USD | ||
| Centuria Capital Group CNI.AX | A$2.32 1.54 USD |
-1.69
|
A$1.93B 1.27B USD | A$784.13K 518.98K USD | A$2.31 1.53 USD | A$2.40 1.59 USD | A$1.93B 1.27B USD | 23.19 | A$0.10 0.07 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.54 1.68 USD |
0
|
A$1.92B 1.27B USD | A$240.33K 159.06K USD | A$2.53 1.67 USD | A$2.57 1.7 USD | A$1.92B 1.27B USD | 0 | -A$0.17 -0.1 USD | ||
| Waypoint REIT WPR.AX | A$2.65 1.75 USD |
+0.76
|
A$1.73B 1.15B USD | A$2.32M 1.53M USD | A$2.63 1.74 USD | A$2.69 1.78 USD | A$1.73B 1.15B USD | 10.19 | A$0.26 0.17 USD | ||
| Arena REIT ARF.AX | A$3.62 2.4 USD |
-0.82
|
A$1.46B 966.76M USD | A$738.86K 489.02K USD | A$3.62 2.4 USD | A$3.72 2.46 USD | A$1.46B 966.76M USD | 17.23 | A$0.21 0.14 USD | ||
| HMC Capital Limited HMC.AX | A$3.22 2.13 USD |
+2.22
|
A$1.33B 879.36M USD | A$2.46M 1.63M USD | A$3.18 2.1 USD | A$3.31 2.19 USD | A$1.33B 879.36M USD | 8.70 | A$0.37 0.24 USD | ||
| Aspen Group APZ.AX | A$5.39 3.57 USD |
+0.37
|
A$1.23B 812.18M USD | A$177.06K 117.19K USD | A$5.31 3.51 USD | A$5.42 3.59 USD | A$1.23B 812.18M USD | 19.25 | A$0.28 0.19 USD | ||
| Cromwell Property Group CMW.AX | A$0.47 0.31 USD |
0
|
A$1.22B 805.99M USD | A$2.29M 1.52M USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$1.22B 805.99M USD | 0 | -A$0.04 -0.02 USD | ||
| Qualitas Limited QAL.AX | A$3.89 2.57 USD |
+1.3
|
A$1.17B 772.84M USD | A$223.14K 147.68K USD | A$3.81 2.52 USD | A$3.91 2.59 USD | A$1.17B 772.84M USD | 35.36 | A$0.11 0.07 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.68 0.45 USD |
0
|
A$1.16B 767.35M USD | A$15.00 9.93 USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$1.16B 767.35M USD | 11.33 | A$0.06 0.04 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.12 2.06 USD |
+0.65
|
A$1.16B 766.34M USD | A$329.94K 218.37K USD | A$3.10 2.05 USD | A$3.16 2.09 USD | A$1.16B 766.34M USD | 16.42 | A$0.19 0.13 USD | ||
| Peet Limited PPC.AX | A$2.05 1.36 USD |
+1.49
|
A$959.73M 635.2M USD | A$249.97K 165.45K USD | A$2.00 1.32 USD | A$2.10 1.39 USD | A$959.73M 635.2M USD | 17.08 | A$0.12 0.08 USD | ||
| Dexus Industria REIT DXI.AX | A$2.79 1.85 USD |
0
|
A$885.18M 585.86M USD | A$390.41K 258.39K USD | A$2.78 1.84 USD | A$2.82 1.86 USD | A$885.18M 585.86M USD | 16.41 | A$0.17 0.11 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.94 5.92 USD |
+2.88
|
A$760.58M 503.39M USD | A$184.83K 122.33K USD | A$8.68 5.74 USD | A$8.95 5.92 USD | A$760.58M 503.39M USD | 15.68 | A$0.57 0.38 USD | ||
| Rural Funds Group RFF.AX | A$1.95 1.29 USD |
+0.52
|
A$759.96M 502.98M USD | A$1.05M 693.93K USD | A$1.93 1.28 USD | A$1.96 1.29 USD | A$759.96M 502.98M USD | 24.37 | A$0.08 0.05 USD | ||
| Centuria Office REIT COF.AX | A$1.19 0.78 USD |
+0.42
|
A$707.84M 468.49M USD | A$842.93K 557.9K USD | A$1.18 0.78 USD | A$1.20 0.79 USD | A$707.84M 468.49M USD | 0 | -A$0.03 -0.01 USD | ||
| Servcorp Limited SRV.AX | A$7.09 4.69 USD |
-0.56
|
A$706.98M 467.92M USD | A$50.05K 33.12K USD | A$7.02 4.65 USD | A$7.24 4.79 USD | A$706.98M 467.92M USD | 13.37 | A$0.53 0.35 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.70 3.77 USD |
+0.53
|
A$693.92M 459.27M USD | A$250.46K 165.77K USD | A$5.65 3.74 USD | A$5.79 3.83 USD | A$693.92M 459.27M USD | 0 | -A$1.60 -1.05 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.74 0.49 USD |
0
|
A$404.38M 267.64M USD | A$672.91K 445.37K USD | A$0.74 0.49 USD | A$0.78 0.51 USD | A$404.38M 267.64M USD | 0 | -A$0.16 -0.1 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.87 1.9 USD |
0
|
A$395.36M 261.67M USD | A$74.60K 49.38K USD | A$2.87 1.9 USD | A$2.91 1.93 USD | A$395.36M 261.67M USD | 9.89 | A$0.29 0.19 USD | ||
| GDI Property Group GDI.AX | A$0.66 0.43 USD |
0
|
A$353.58M 234.02M USD | A$205.90K 136.28K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$353.58M 234.02M USD | 8.18 | A$0.08 0.05 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.65 0.43 USD |
-2.27
|
A$262.52M 173.75M USD | A$411.56K 272.39K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$262.52M 173.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Garda Property Group GDF.AX | A$1.17 0.77 USD |
+1.74
|
A$254.56M 168.48M USD | A$122.91K 81.35K USD | A$1.15 0.76 USD | A$1.18 0.78 USD | A$254.56M 168.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Finbar Group Limited FRI.AX | A$0.90 0.6 USD |
0
|
A$244.91M 162.1M USD | A$13.15K 8.7K USD | A$0.88 0.58 USD | A$0.90 0.6 USD | A$244.91M 162.1M USD | 18.00 | A$0.05 0.03 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.49 0.32 USD |
-2
|
A$209.02M 138.34M USD | A$102.36K 67.75K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$209.02M 138.34M USD | 9.80 | A$0.05 0.03 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
0
|
A$199.75M 132.2M USD | A$499.10K 330.33K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$199.75M 132.2M USD | 0 | -A$0.03 -0.01 USD | ||
| WOTSO WOT.AX | A$0.64 0.42 USD |
+2.42
|
A$102.71M 67.98M USD | A$21.71K 14.37K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$102.71M 67.98M USD | 0 | -A$0.03 -0.01 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
-1.22
|
A$87.66M 58.02M USD | A$286.99K 189.95K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$87.66M 58.02M USD | 40.50 | A$0.01 0.006 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.37 0.24 USD |
0
|
A$60.00M 39.71M USD | A$16.91K 11.19K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$60.00M 39.71M USD | 0 | -A$0.22 -0.1 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$212.00 140.31 USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$37.76M 24.99M USD | 0 | -A$0.12 -0.07 USD | ||
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
+1.32
|
A$17.17M 11.36M USD | A$2.00 1.32 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.17M 11.36M USD | 7.70 | A$0.01 0.006 USD | ||
| The Agency Group Australia Limited AU1.AX | A$0.02 0.02 USD |
-11.11
|
A$10.55M 6.98M USD | A$114.71K 75.92K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.55M 6.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Axiom Properties Limited AXI.AX | A$0.01 0.0086 USD |
0
|
A$6.47M 4.28M USD | A$820.26K 542.89K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.47M 4.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Winton Land Limited WTN.AX | A$2.18 1.44 USD |
0
|
A$675.52M 447.1M USD | A$551.00 364.68 USD | A$2.17 1.44 USD | A$2.18 1.44 USD | A$675.52M 447.1M USD | 72.66 | A$0.03 0.02 USD | ||
| Carindale Property Trust CDP.AX | A$5.42 3.59 USD |
-2.17
|
A$448.44M 296.8M USD | A$6.26K 4.14K USD | A$5.42 3.59 USD | A$5.49 3.63 USD | A$448.44M 296.8M USD | 11.29 | A$0.48 0.32 USD | ||
| Aims Property Securities Fund APW.AX | A$3.25 2.15 USD |
0
|
A$144.69M 95.76M USD | A$4.42K 2.92K USD | A$3.25 2.15 USD | A$3.26 2.16 USD | A$144.69M 95.76M USD | 2.75 | A$1.18 0.78 USD | ||
| Tian An Australia Limited TIA.AX | A$0.25 0.17 USD |
-7.41
|
A$21.65M 14.33M USD | A$5.75K 3.81K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$21.65M 14.33M USD | 1.25 | A$0.20 0.13 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$365.57K 241.96K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$20.65M 13.67M USD | 7.66 | A$0.12 0.08 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.14 0.09 USD |
0
|
A$20.47M 13.55M USD | A$79.00 52.29 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.47M 13.55M USD | 0 | -A$0.02 -0.01 USD | ||
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$7.35M 4.86M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.35M 4.86M USD | 0 | -A$0.01 -0.006 USD | ||
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}