国家/地区：澳大利亚，交易所：ASX ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$31.55 22.04 USD |
0
|
A$64.51B 45.07B USD | A$2.45M 1.71M USD | A$31.51 22.01 USD | A$31.86 22.26 USD | A$64.51B 45.07B USD | 37.55 | A$0.84 0.59 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.83 2.68 USD |
-0.52
|
A$20.00B 13.97B USD | A$18.80M 13.13M USD | A$3.83 2.68 USD | A$3.88 2.71 USD | A$20.00B 13.97B USD | 11.26 | A$0.34 0.24 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.56 1.79 USD |
-0.39
|
A$11.88B 8.3B USD | A$6.68M 4.67M USD | A$2.55 1.78 USD | A$2.59 1.81 USD | A$11.88B 8.3B USD | 8.82 | A$0.29 0.2 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$22.62 15.8 USD |
-1.01
|
A$10.70B 7.47B USD | A$1.30M 908.18K USD | A$22.51 15.72 USD | A$22.93 16.02 USD | A$10.70B 7.47B USD | 20.19 | A$1.12 0.78 USD | ||
Stockland
SGP.AX
AU
|
A$4.16 2.91 USD |
-0.48
|
A$10.12B 7.07B USD | A$9.62M 6.72M USD | A$4.15 2.9 USD | A$4.24 2.96 USD | A$10.12B 7.07B USD | 11.55 | A$0.36 0.25 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$5.02 3.51 USD |
-0.4
|
A$9.62B 6.72B USD | A$3.16M 2.21M USD | A$5.00 3.49 USD | A$5.08 3.55 USD | A$9.62B 6.72B USD | 9.84 | A$0.51 0.36 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.74 1.22 USD |
-0.57
|
A$6.87B 4.8B USD | A$12.23M 8.54M USD | A$1.73 1.21 USD | A$1.77 1.23 USD | A$6.87B 4.8B USD | 17.39 | A$0.10 0.07 USD | ||
DEXUS
DXS.AX
AU
|
A$5.72 4 USD |
-1.04
|
A$6.14B 4.29B USD | A$4.34M 3.04M USD | A$5.72 4 USD | A$5.82 4.07 USD | A$6.14B 4.29B USD | 12.43 | A$0.46 0.32 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.88 2.71 USD |
-0.26
|
A$2.82B 1.97B USD | A$762.45K 532.62K USD | A$3.86 2.7 USD | A$3.90 2.72 USD | A$2.82B 1.97B USD | 10.48 | A$0.37 0.26 USD | ||
|
Region Group
RGN.AX
AU
|
A$2.42 1.69 USD |
0
|
A$2.78B 1.94B USD | A$4.36M 3.05M USD | A$2.40 1.68 USD | A$2.44 1.7 USD | A$2.78B 1.94B USD | 8.96 | A$0.27 0.19 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.30 0.91 USD |
-0.76
|
A$2.72B 1.9B USD | A$7.66M 5.35M USD | A$1.29 0.9 USD | A$1.32 0.92 USD | A$2.72B 1.9B USD | 7.22 | A$0.18 0.13 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.73 2.61 USD |
-0.53
|
A$2.67B 1.86B USD | A$1.67M 1.17M USD | A$3.72 2.6 USD | A$3.77 2.63 USD | A$2.67B 1.86B USD | 12.03 | A$0.31 0.22 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.96 2.77 USD |
-0.75
|
A$2.30B 1.61B USD | A$2.10M 1.47M USD | A$3.94 2.75 USD | A$4.01 2.8 USD | A$2.30B 1.61B USD | 6.59 | A$0.60 0.42 USD | ||
|
Lendlease Group
LLC.AX
AU
|
A$2.93 2.05 USD |
-1.68
|
A$2.02B 1.41B USD | A$2.23M 1.56M USD | A$2.92 2.04 USD | A$3.02 2.11 USD | A$2.02B 1.41B USD | 0 | -A$0.21 -0.1 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$3.05 2.13 USD |
+0.33
|
A$1.90B 1.33B USD | A$1.47M 1.02M USD | A$3.02 2.11 USD | A$3.06 2.14 USD | A$1.90B 1.33B USD | 13.86 | A$0.22 0.15 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$2.03 1.42 USD |
-6.88
|
A$1.74B 1.21B USD | A$7.34M 5.13M USD | A$1.99 1.39 USD | A$2.07 1.45 USD | A$1.74B 1.21B USD | 14.50 | A$0.14 0.1 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.25 2.97 USD |
+0.47
|
A$1.73B 1.21B USD | A$1.71M 1.2M USD | A$4.23 2.95 USD | A$4.31 3.01 USD | A$1.73B 1.21B USD | 12.87 | A$0.33 0.23 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.29 1.6 USD |
-0.43
|
A$1.73B 1.21B USD | A$454.32K 317.37K USD | A$2.28 1.59 USD | A$2.31 1.61 USD | A$1.73B 1.21B USD | 45.79 | A$0.05 0.03 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.46 1.72 USD |
-1.2
|
A$1.61B 1.12B USD | A$2.16M 1.51M USD | A$2.44 1.7 USD | A$2.49 1.74 USD | A$1.61B 1.12B USD | 8.19 | A$0.30 0.21 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.19 2.23 USD |
-1.54
|
A$1.30B 906.16M USD | A$1.09M 758.44K USD | A$3.18 2.22 USD | A$3.25 2.27 USD | A$1.30B 906.16M USD | 8.17 | A$0.39 0.27 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$2.95 2.06 USD |
-1.67
|
A$1.22B 850.31M USD | A$790.78K 552.41K USD | A$2.95 2.06 USD | A$3.03 2.11 USD | A$1.22B 850.31M USD | 0 | -A$0.32 -0.2 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.69 0.48 USD |
0
|
A$1.21B 844.84M USD | A$42.86K 29.94K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$1.21B 844.84M USD | 7.66 | A$0.09 0.06 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.46 0.32 USD |
0
|
A$1.20B 841.55M USD | A$3.07M 2.14M USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$1.20B 841.55M USD | 11.50 | A$0.04 0.03 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.17 3.61 USD |
-1.52
|
A$1.18B 822.23M USD | A$1.21M 844.08K USD | A$5.11 3.57 USD | A$5.29 3.7 USD | A$1.18B 822.23M USD | 18.46 | A$0.28 0.2 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.65 1.85 USD |
-0.75
|
A$983.44M 687M USD | A$1.12M 784.89K USD | A$2.63 1.84 USD | A$2.70 1.89 USD | A$983.44M 687M USD | 11.04 | A$0.24 0.17 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.74 1.22 USD |
+1.46
|
A$814.60M 569.05M USD | A$393.82K 275.11K USD | A$1.72 1.2 USD | A$1.78 1.24 USD | A$814.60M 569.05M USD | 9.66 | A$0.18 0.13 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.05 1.43 USD |
-0.49
|
A$798.93M 558.11M USD | A$403.38K 281.79K USD | A$2.04 1.43 USD | A$2.06 1.44 USD | A$798.93M 558.11M USD | 12.05 | A$0.17 0.12 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.45 1.71 USD |
-0.41
|
A$771.03M 538.62M USD | A$815.92K 569.98K USD | A$2.44 1.7 USD | A$2.47 1.73 USD | A$771.03M 538.62M USD | 18.84 | A$0.13 0.09 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.72 4.69 USD |
-1.18
|
A$670.76M 468.57M USD | A$12.51K 8.74K USD | A$6.72 4.69 USD | A$6.88 4.81 USD | A$670.76M 468.57M USD | 11.78 | A$0.57 0.4 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.05 3.53 USD |
+3.06
|
A$614.79M 429.47M USD | A$212.88K 148.71K USD | A$4.91 3.43 USD | A$5.06 3.53 USD | A$614.79M 429.47M USD | 0 | -A$1.66 -1.1 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.75 4.72 USD |
-2.17
|
A$574.26M 401.16M USD | A$175.59K 122.66K USD | A$6.74 4.71 USD | A$6.98 4.88 USD | A$574.26M 401.16M USD | 7.75 | A$0.87 0.61 USD | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.93 0.65 USD |
-0.54
|
A$552.54M 385.98M USD | A$1.07M 748.79K USD | A$0.92 0.64 USD | A$0.94 0.65 USD | A$552.54M 385.98M USD | 8.40 | A$0.11 0.08 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.58 3.89 USD |
+0.45
|
A$461.26M 322.22M USD | A$9.72K 6.79K USD | A$5.52 3.86 USD | A$5.60 3.91 USD | A$461.26M 322.22M USD | 9.13 | A$0.61 0.43 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.69 0.48 USD |
-0.72
|
A$376.87M 263.27M USD | A$1.24M 865.73K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$376.87M 263.27M USD | 0 | -A$0.18 -0.1 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.61 1.82 USD |
-1.88
|
A$356.12M 248.77M USD | A$68.27K 47.69K USD | A$2.61 1.82 USD | A$2.68 1.87 USD | A$356.12M 248.77M USD | 5.93 | A$0.44 0.31 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.63 0.44 USD |
-0.79
|
A$340.09M 237.57M USD | A$175.52K 122.61K USD | A$0.63 0.44 USD | A$0.64 0.45 USD | A$340.09M 237.57M USD | 9.00 | A$0.07 0.05 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.68 0.48 USD |
+0.74
|
A$291.66M 203.74M USD | A$260.45K 181.94K USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$291.66M 203.74M USD | 13.59 | A$0.05 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.06 0.74 USD |
-0.47
|
A$212.63M 148.54M USD | A$47.53K 33.21K USD | A$1.06 0.74 USD | A$1.10 0.76 USD | A$212.63M 148.54M USD | 21.19 | A$0.05 0.03 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.68 0.48 USD |
-1.45
|
A$185.04M 129.27M USD | A$105.00K 73.35K USD | A$0.68 0.48 USD | A$0.70 0.49 USD | A$185.04M 129.27M USD | 11.33 | A$0.06 0.04 USD | ||
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
+1.69
|
A$103.27M 72.14M USD | A$264.59K 184.83K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$103.27M 72.14M USD | 0 | -A$0.08 -0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.28 USD |
0
|
A$88.54M 61.85M USD | A$7.16K 5K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$88.54M 61.85M USD | 40.50 | A$0.01 0.006 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$2.28M 1.59M USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$60.00M 41.91M USD | 0 | -A$0.07 -0.04 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.76 4.02 USD |
+0.17
|
A$51.83M 36.21M USD | A$27.99K 19.55K USD | A$5.75 4.02 USD | A$5.79 4.04 USD | A$51.83M 36.21M USD | 8.86 | A$0.65 0.45 USD | ||
|
FBR Limited
FBR.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$20.90M 14.6M USD | A$2.12M 1.48M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$20.90M 14.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.06 USD |
-3.61
|
A$17.84M 12.46M USD | A$23.63K 16.51K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$17.84M 12.46M USD | 8.00 | A$0.01 0.006 USD | ||
|
Mustera Property Group Limited
MPX.AX
AU
|
A$0.12 0.08 USD |
0
|
A$17.62M 12.31M USD | A$2.10K 1.47K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.62M 12.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.75M 8.91M USD | A$49.00K 34.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.75M 8.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
|
Winton Land Limited
WTN.AX
AU
|
A$2.20 1.54 USD |
0
|
A$652.55M 455.85M USD | A$4.00 2.79 USD | A$2.20 1.54 USD | A$2.20 1.54 USD | A$652.55M 455.85M USD | 73.33 | A$0.03 0.02 USD | ||
|
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
|
Aims Property Securities Fund
APW.AX
AU
|
A$3.50 2.44 USD |
-12.5
|
A$155.82M 108.85M USD | A$5.03K 3.52K USD | A$3.50 2.44 USD | A$3.83 2.68 USD | A$155.82M 108.85M USD | 16.66 | A$0.21 0.15 USD | ||
|
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
|
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.64 USD |
0
|
A$20.65M 14.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 14.43M USD | 0 | A$0.00 0 USD | ||
|
Tian An Australia Limited
TIA.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.72M 10.29M USD | A$3.86K 2.7K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.72M 10.29M USD | 0.62 | A$0.27 0.19 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$4.00 2.79 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.26M 5.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$2.01M 1.4M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$677.51K 473.28K USD | 0 | -A$4.15 -2.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}