결과 페이지 15 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Hotel Properties INN-PF | $18.06 — |
+4.82
|
$0 — | $6.95K — | $17.8 — | $18.16 — | $0 — | 0 | -$0.58 — | |
| Ellington Financial EFC-PB | $22.62 — |
+2.86
|
$0 — | $68.19K — | $21.37 — | $22.78 — | $0 — | 15.16 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $17.07 — |
+2.46
|
$0 — | $28.07K — | $16.2 — | $17.1 — | $0 — | 25.59 | $0.67 — | |
| Gladstone Land LANDO | $19.05 — |
+2.7
|
$0 — | $20.35K — | $18.51 — | $19.1 — | $0 — | 0 | -$0.29 — | |
| Arbor Realty Trust ABR-PE | $16.9 — |
+1.72
|
$0 — | $9.85K — | $16.55 — | $17.18 — | $0 — | 8.00 | $2.11 — | |
| New York Mortgage Trust NYMTZ | $17.79 — |
+2.36
|
$0 — | $4.4K — | $17.55 — | $17.79 — | $0 — | 378.51 | $0.05 — | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $27.11 2.65 USD |
-2.32
|
$0 0 USD | $104.48K 10.2K USD | $27.01 2.64 USD | $28.05 2.74 USD | $0 0 USD | 3.36 | $8.05 0.79 USD | |
| ARMOUR Residential REIT ARR-PC | $20.32 — |
+1.04
|
$0 — | $21.16K — | $19.27 — | $20.32 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.86 — |
+0.16
|
$0 — | $69.04K — | $18.4 — | $18.97 — | $0 — | 8.83 | $2.13 — | |
| Public Storage PSA-PN | $16.01 — |
+2.1
|
$0 — | $17.45K — | $15.52 — | $16.08 — | $0 — | 1.55 | $10.29 — | |
| Iguatemi S.A. IGTI11.SA | $18.86 3.82 USD |
+2.67
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 115.70 | $0.16 0.03 USD | |
| Gould Investors, L.P GDVTZ | $302 — |
0
|
$201.54B — | $4 — | $350 — | $400 — | $201.54B — | 0 | $0 — | |
| American Tower Corporation AMT.MX | $4,198.1 248.58 USD |
0
|
$1.98T 117.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98T 117.45B USD | 29.32 | $143.16 8.48 USD | |
| American Tower Corporation T1OW34.SA | $50.93 10.32 USD |
+1.21
|
$573.71B 116.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $573.71B 116.28B USD | 29.78 | $1.71 0.35 USD | |
| Welltower Inc. W1EL34.SA | $414.45 84 USD |
+0.94
|
$537.47B 108.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $537.47B 108.94B USD | 87.80 | $4.72 0.96 USD | |
| Prologis, Inc. PLD.MX | $1,960.03 116.06 USD |
+5.95
|
$1.83T 108.07B USD | $344 20.37 USD | $1,867 110.55 USD | $1,960.03 116.06 USD | $1.83T 108.07B USD | 23.59 | $83.06 4.92 USD | |
| Prologis, Inc. P1LD34.SA | $47.49 9.63 USD |
+7.96
|
$531.46B 107.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.46B 107.72B USD | 23.98 | $1.98 0.4 USD | |
| American Tower Corporation AMTG.VI | $184.18 201.33 USD |
-3.91
|
$87.78B 95.96B USD | $0 0 USD | $183.06 200.11 USD | $187.94 205.44 USD | $87.78B 95.96B USD | 29.05 | $6.34 6.93 USD | |
| Equinix, Inc. EQIX.MX | $16,642.4 985.43 USD |
0
|
$1.62T 95.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 95.91B USD | 94.33 | $176.41 10.45 USD | |
| American Tower Corporation A0T.F | $185.44 202.71 USD |
-5.84
|
$86.81B 94.89B USD | $71 77.61 USD | $182.66 199.67 USD | $185.58 202.86 USD | $86.81B 94.89B USD | 29.34 | $6.32 6.91 USD | |
| Equinix, Inc. EQIX34.SA | $58.45 11.85 USD |
+7.41
|
$457.75B 92.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.75B 92.78B USD | 92.77 | $0.63 0.13 USD | |
| Welltower Inc. HCW.F | $128.9 140.91 USD |
+3.7
|
$84.09B 91.92B USD | $40 43.73 USD | $120.05 131.23 USD | $128.9 140.91 USD | $84.09B 91.92B USD | 87.68 | $1.47 1.61 USD | |
| Prologis, Inc. PRLD.VI | $80.82 88.35 USD |
-6.95
|
$76.24B 83.34B USD | $0 0 USD | $79.97 87.42 USD | $81.51 89.1 USD | $76.24B 83.34B USD | 21.96 | $3.68 4.02 USD | |
| Equinix, Inc. EQIX.VI | $664.6 726.5 USD |
-4.4
|
$66B 72.15B USD | $17 18.58 USD | $663 724.75 USD | $679 742.24 USD | $66B 72.15B USD | 85.42 | $7.78 8.5 USD | |
| Simon Property Group, Inc. SIMN34.SA | $222.2 45.04 USD |
+7.32
|
$335.98B 68.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.98B 68.1B USD | 20.66 | $10.75 2.18 USD | |
| Simon Property Group, Inc. SPG.MX | $3,100 183.56 USD |
0
|
$1.1T 64.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 64.87B USD | 20.61 | $150.35 8.9 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$984.36B 58.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $984.36B 58.29B USD | 87.72 | $33.32 1.97 USD | |
| Public Storage P1SA34.SA | $325.4 65.95 USD |
0
|
$285.4B 57.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.4B 57.85B USD | 25.84 | $12.59 2.55 USD | |
| Realty Income Corporation O.MX | $1,095.01 64.84 USD |
0
|
$976.5B 57.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $976.5B 57.82B USD | 54.04 | $20.26 1.2 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $210.09 42.58 USD |
+1.3
|
$282.99B 57.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.99B 57.36B USD | 87.90 | $2.39 0.48 USD | |
| Realty Income Corporation R1IN34.SA | $156.53 31.73 USD |
+1.15
|
$279.18B 56.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.18B 56.58B USD | 54.16 | $2.89 0.59 USD | |
| Simon Property Group, Inc. SPGR.VI | $126.05 137.79 USD |
-5.69
|
$48.48B 53B USD | $77 84.17 USD | $126.05 137.79 USD | $129.8 141.89 USD | $48.48B 53B USD | 18.92 | $6.66 7.28 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.19B 52.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $882.19B 52.24B USD | 0 | -$185.9 -11.01 USD | |
| Crown Castle Inc. C1CI34.SA | $145.35 29.46 USD |
0
|
$253.16B 51.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.16B 51.31B USD | 0 | -$13.27 -2.6 USD | |
| CBRE Group, Inc. CBRE.MX | $2,863.96 169.58 USD |
0
|
$858.78B 50.85B USD | $0 0 USD | $2,863.96 169.58 USD | $2,863.96 169.58 USD | $858.78B 50.85B USD | 44.05 | $65.01 3.85 USD | |
| Digital Realty Trust, Inc. FQI.F | $132.46 144.8 USD |
+7.2
|
$45.84B 50.11B USD | $47 51.38 USD | $119.9 131.07 USD | $132.46 144.8 USD | $45.84B 50.11B USD | 90.10 | $1.47 1.61 USD | |
| Simon Property Group, Inc. SPG-PJ | $58.3 — |
0
|
$49.29B — | $44 — | $58.3 — | $59.61 — | $49.29B — | 8.60 | $6.78 — | |
| Simon Property Group, Inc. SQI.F | $124.3 135.88 USD |
-7.24
|
$44.97B 49.16B USD | $12 13.12 USD | $124.3 135.88 USD | $127.8 139.7 USD | $44.97B 49.16B USD | 18.69 | $6.65 7.27 USD | |
| Realty Income Corporation RY6.F | $49.15 53.72 USD |
+3.06
|
$44.02B 48.12B USD | $2.92K 3.19K USD | $45.91 50.19 USD | $49.16 53.73 USD | $44.02B 48.12B USD | 54.60 | $0.9 0.98 USD | |
| Public Storage PUP.F | $241.9 264.43 USD |
-4.05
|
$42.43B 46.39B USD | $18 19.68 USD | $233.6 255.36 USD | $241.9 264.43 USD | $42.43B 46.39B USD | 24.78 | $9.76 10.67 USD | |
| CBRE Group, Inc. C1BR34.SA | $705.87 143.07 USD |
+4.15
|
$211.66B 42.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.66B 42.9B USD | 37.95 | $18.6 3.77 USD | |
| Prologis, Inc. PLDGP | $54.5 — |
0
|
$41.67B — | $125 — | $54.75 — | $54.75 — | $41.67B — | 10.90 | $5 — | |
| Crown Castle Inc. CCIN.VI | $83.72 91.52 USD |
-5.13
|
$37.83B 41.36B USD | $0 0 USD | $83.72 91.52 USD | $85.68 93.66 USD | $37.83B 41.36B USD | 0 | -$8.23 -8.9 USD | |
| Crown Castle Inc. 8CW.F | $83.19 90.94 USD |
-8.29
|
$36.22B 39.6B USD | $75 81.99 USD | $82.73 90.44 USD | $83.19 90.94 USD | $36.22B 39.6B USD | 0 | -$8.23 -8.9 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.52 0.92 USD |
0
|
$190.64B 38.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.64B 38.64B USD | 226.00 | $0.02 0.004 USD | |
| Ventas, Inc. V1TA34.SA | $191.52 38.82 USD |
0
|
$167.66B 33.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.66B 33.98B USD | 342.00 | $0.56 0.11 USD | |
| Extra Space Storage Inc. E1XR34.SA | $190 38.51 USD |
0
|
$165.99B 33.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.99B 33.64B USD | 31.82 | $5.97 1.21 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $287.51 58.27 USD |
0
|
$163.73B 33.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.73B 33.19B USD | 25.57 | $11.24 2.28 USD | |
| CBRE Group, Inc. RF6.F | $101 110.41 USD |
-4.72
|
$30.29B 33.11B USD | $1 1.09 USD | $101 110.41 USD | $101 110.41 USD | $30.29B 33.11B USD | 35.19 | $2.87 3.14 USD | |
| Goodman GMGSF | $15.13 — |
0
|
$31.53B — | $100 — | $19.8 — | $19.8 — | $31.53B — | 54.02 | $0.28 — | |
| Extra Space Storage Inc. FG8.F | $123.15 134.62 USD |
+7.27
|
$27.57B 30.14B USD | $50 54.66 USD | $111.65 122.05 USD | $123.15 134.62 USD | $27.57B 30.14B USD | 33.28 | $3.7 4.04 USD | |
| CoStar Group, Inc. RLG.F | $65.25 71.33 USD |
-7.33
|
$27.52B 30.08B USD | $76 83.08 USD | $65.25 71.33 USD | $65.25 71.33 USD | $27.52B 30.08B USD | 210.48 | $0.31 0.34 USD | |
| Equity Residential E1QR34.SA | $186.58 37.82 USD |
+0.92
|
$144.47B 29.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.47B 29.28B USD | 23.20 | $8.04 1.63 USD | |
| Iron Mountain Incorporated I1RM34.SA | $490.78 99.47 USD |
+8.33
|
$144.16B 29.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.16B 29.22B USD | 135.95 | $3.61 0.73 USD | |
| AvalonBay Communities, Inc. WV8.F | $182.82 199.85 USD |
+7.13
|
$26.16B 28.6B USD | $90 98.38 USD | $165.48 180.89 USD | $182.82 199.85 USD | $26.16B 28.6B USD | 26.26 | $6.96 7.61 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$134.48B 27.26B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $134.48B 27.26B USD | 31.16 | $7.99 1.62 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $169.56 185.35 USD |
-3.51
|
$24.42B 26.7B USD | $0 0 USD | $165.92 181.37 USD | $169.68 185.48 USD | $24.42B 26.7B USD | 24.32 | $6.97 7.62 USD | |
| Ventas, Inc. VEN.F | $55 60.12 USD |
-7.25
|
$24.07B 26.32B USD | $200 218.63 USD | $55 60.12 USD | $56.08 61.3 USD | $24.07B 26.32B USD | 323.52 | $0.17 0.19 USD | |
| Mitsui Fudosan MTSFF | $8.91 — |
0
|
$24.82B — | $865 — | $8.91 — | $8.91 — | $24.82B — | 18.18 | $0.49 — | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.05 8.8 USD |
-1.23
|
$22.67B 24.78B USD | $23 25.14 USD | $8.05 8.8 USD | $8.05 8.8 USD | $22.67B 24.78B USD | 17.88 | $0.45 0.49 USD | |
| Sun Hung Kai Properties SUHJF | $8.38 — |
0
|
$24.67B — | $133 — | $9 — | $9 — | $24.67B — | 10.88 | $0.77 — | |
| Sun Hung Kai Properties Limited SHG.F | $7.6 8.31 USD |
-2.56
|
$22.47B 24.56B USD | $200 218.63 USD | $7.6 8.31 USD | $7.6 8.31 USD | $22.47B 24.56B USD | 10.85 | $0.7 0.77 USD | |
| Cellnex Telecom CLNXF | $35.15 — |
+0.98
|
$24.38B — | $1.4K — | $33.45 — | $33.45 — | $24.38B — | 0 | -$0.06 — | |
| Cellnex Telecom, S.A. 472.F | $30.63 33.48 USD |
-4.52
|
$21.25B 23.22B USD | $1K 1.09K USD | $30.63 33.48 USD | $30.63 33.48 USD | $21.25B 23.22B USD | 0 | -$0.05 -0.05 USD | |
| Vonovia SE VNNVF | $27.2 — |
0
|
$23.18B — | $100 — | $29.2 — | $29.2 — | $23.18B — | 0 | -$1.22 — | |
| China Resources Land Limited CHZ.F | $2.96 3.24 USD |
+8.03
|
$21.11B 23.07B USD | $50 54.66 USD | $2.78 3.04 USD | $2.96 3.24 USD | $21.11B 23.07B USD | 6.57 | $0.45 0.49 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $30.34 33.17 USD |
-4.14
|
$21.07B 23.04B USD | $0 0 USD | $29.81 32.59 USD | $31.14 34.04 USD | $21.07B 23.04B USD | 0 | -$0.05 -0.05 USD | |
| Cellnex Telecom, S.A. 4720.F | $14.8 16.18 USD |
-3.9
|
$21.07B 23.04B USD | $0 0 USD | $14.8 16.18 USD | $14.9 16.29 USD | $21.07B 23.04B USD | 0 | -$0.02 -0.02 USD | |
| China Resources Land Limited CRBJY | $30.35 — |
+3.55
|
$22.81B — | $100 — | $30.35 — | $30.35 — | $22.81B — | 6.18 | $4.91 — | |
| China Resources Land CRBJF | $3.08 — |
0
|
$22.81B — | $6.86K — | $2.85 — | $2.85 — | $22.81B — | 6.27 | $0.49 — | |
| China Resources Land Limited CHZ0.F | $27.6 30.17 USD |
+1.47
|
$20.77B 22.71B USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $20.77B 22.71B USD | 6.03 | $4.57 5 USD | |
| KE Holdings Inc. KE8A.F | $17.1 18.69 USD |
+0.59
|
$20.71B 22.64B USD | $220 240.49 USD | $17.1 18.69 USD | $17.1 18.69 USD | $20.71B 22.64B USD | 39.76 | $0.43 0.47 USD | |
| Vonovia SE VNA.VI | $24.75 27.06 USD |
-4.03
|
$20.42B 22.33B USD | $0 0 USD | $24.42 26.69 USD | $24.75 27.06 USD | $20.42B 22.33B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNAA.F | $12.4 13.55 USD |
-4.62
|
$20.42B 22.33B USD | $358 391.34 USD | $12.4 13.55 USD | $12.4 13.55 USD | $20.42B 22.33B USD | 0 | -$0.53 -0.5 USD | |
| Iron Mountain Incorporated I5M.F | $68.78 75.19 USD |
-4.89
|
$20.2B 22.09B USD | $69 75.43 USD | $68.3 74.66 USD | $68.82 75.23 USD | $20.2B 22.09B USD | 122.82 | $0.56 0.61 USD | |
| Weyerhaeuser Company W1YC34.SA | $149.95 30.39 USD |
0
|
$108.84B 22.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.84B 22.06B USD | 47.00 | $3.19 0.65 USD | |
| SBA Communications Corporation 4SB.F | $186.05 203.38 USD |
-5.37
|
$20.1B 21.97B USD | $6 6.56 USD | $186.05 203.38 USD | $189.05 206.66 USD | $20.1B 21.97B USD | 29.29 | $6.35 6.94 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $223.96 45.39 USD |
0
|
$106.46B 21.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.46B 21.58B USD | 33.67 | $6.65 1.35 USD | |
| Vantage Towers AG VTWR.HM | $37 40.88 USD |
-1.07
|
$19.17B 20.95B USD | $120 0 USD | $0 0 USD | $0 0 USD | $19.17B 20.95B USD | 39.78 | $0.94 1.03 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $149.95 30.39 USD |
-0.7
|
$103.22B 20.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.22B 20.92B USD | 21.95 | $6.83 1.38 USD | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$20.6B — | $100 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Daiwa House Industry DWAHF | $33.04 — |
0
|
$20.44B — | $100 — | $33.75 — | $33.75 — | $20.44B — | 9.74 | $3.39 — | |
| Mitsubishi Estate MITEF | $16.35 — |
+5.83
|
$20.37B — | $100 — | $16.35 — | $16.35 — | $20.37B — | 15.57 | $1.05 — | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.6 32.36 USD |
0
|
$18.54B 20.26B USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $18.54B 20.26B USD | 9.45 | $3.13 3.42 USD | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.26B — | $498 — | $40.06 — | $40.06 — | $20.26B — | 40.06 | $1 — | |
| Invitation Homes Inc. 4IV.F | $29.4 32.14 USD |
+5.76
|
$18.01B 19.69B USD | $115 125.71 USD | $26.8 29.3 USD | $29.4 32.14 USD | $18.01B 19.69B USD | 43.88 | $0.67 0.73 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $143.45 156.81 USD |
+5.01
|
$17.31B 18.92B USD | $5 5.47 USD | $132.9 145.28 USD | $143.45 156.81 USD | $17.31B 18.92B USD | 34.90 | $4.11 4.49 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $13.8 15.09 USD |
-4.17
|
$17.19B 18.8B USD | $0 0 USD | $13.8 15.09 USD | $14.1 15.41 USD | $17.19B 18.8B USD | 14.37 | $0.96 1.05 USD | |
| Essex Property Trust, Inc. EXP.F | $247.2 270.22 USD |
+6.78
|
$17.19B 18.79B USD | $40 43.73 USD | $223.3 244.1 USD | $247.2 270.22 USD | $17.19B 18.79B USD | 23.36 | $10.58 11.57 USD | |
| Sun Communities, Inc. S2UI34.SA | $35.52 7.2 USD |
+2.63
|
$92.6B 18.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.6B 18.77B USD | 169.14 | $0.21 0.04 USD | |
| China Overseas Land & Investment Limited CAOVY | $8.49 — |
0
|
$18.59B — | $200 — | $7.87 — | $7.87 — | $18.59B — | 8.66 | $0.98 — | |
| China Overseas Land & Inv CAOVF | $1.67 — |
-8.74
|
$18.45B — | $6.41K — | $1.67 — | $1.67 — | $18.45B — | 8.34 | $0.2 — | |
| China Overseas Land & Investment Limited CPP.F | $1.49 1.62 USD |
-0.4
|
$16.81B 18.37B USD | $1.9K 2.08K USD | $1.49 1.62 USD | $1.49 1.62 USD | $16.81B 18.37B USD | 8.25 | $0.18 0.2 USD | |
| DLF Limited DLF.BO | $613.05 7.42 USD |
-1.47
|
$1.52T 18.36B USD | $66.32K 802.35 USD | $607.5 7.35 USD | $624.45 7.55 USD | $1.52T 18.36B USD | 37.88 | $16.18 0.2 USD | |
| Weyerhaeuser Company WHC.F | $22.15 24.21 USD |
-6.5
|
$16.08B 17.57B USD | $1.35K 1.48K USD | $22 24.05 USD | $22.35 24.43 USD | $16.08B 17.57B USD | 44.29 | $0.5 0.55 USD | |
| UDR, Inc. U1DR34.SA | $230.17 46.65 USD |
+0.74
|
$84.94B 17.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.94B 17.21B USD | 149.46 | $1.54 0.31 USD | |
| Kimco Realty Corporation K1IM34.SA | $120 24.32 USD |
0
|
$81.54B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.54B 16.53B USD | 36.92 | $3.25 0.66 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $115.32 23.37 USD |
0
|
$80.56B 16.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.56B 16.33B USD | 54.14 | $2.13 0.43 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $30.8 33.67 USD |
-1.91
|
$14.79B 16.17B USD | $28 30.61 USD | $30.8 33.67 USD | $30.8 33.67 USD | $14.79B 16.17B USD | 13.21 | $2.33 2.55 USD | |
| Sun Communities, Inc. SCZ.F | $110 120.24 USD |
+5.77
|
$14.78B 16.16B USD | $70 76.52 USD | $101 110.41 USD | $110 120.24 USD | $14.78B 16.16B USD | 166.66 | $0.66 0.72 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||