结果页面 19，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (788)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seritage Growth Properties SRG-PA | $22.65 — |
+0.11
|
$2.2B — | $5.96K — | $22.3 — | $22.65 — | $2.2B — | 0 | -$1.78 — | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
0
|
$2.19B — | $2 — | $7.42 — | $7.42 — | $2.19B — | 24.73 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $7.74 — |
0
|
$2.19B — | $930 — | $7.74 — | $7.74 — | $2.19B — | 25.79 | $0.3 — | |
| Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $20 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | |
| Grand City Properties S.A. GYC.VI | $11.16 12.2 USD |
+5.28
|
$1.97B 2.15B USD | $0 0 USD | $10.44 11.41 USD | $11.16 12.2 USD | $1.97B 2.15B USD | 9.78 | $1.14 1.25 USD | |
| Entra ASA 2EN.F | $10.58 11.57 USD |
+1.54
|
$1.96B 2.15B USD | $50 54.66 USD | $10.16 11.11 USD | $10.6 11.59 USD | $1.96B 2.15B USD | 31.11 | $0.34 0.37 USD | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $100 — | $3.3 — | $3.3 — | $2.14B — | 0.99 | $5.4 — | |
| Anant Raj Limited ANANTRAJ.BO | $514.15 6.22 USD |
+8.55
|
$176.49B 2.14B USD | $811.35K 9.82K USD | $477.75 5.78 USD | $516.9 6.25 USD | $176.49B 2.14B USD | 41.33 | $12.44 0.15 USD | |
| Park Hotels & Resorts Inc. HIP.F | $9.75 10.66 USD |
+1.04
|
$1.95B 2.13B USD | $200 218.63 USD | $9.55 10.44 USD | $9.75 10.66 USD | $1.95B 2.13B USD | 18.39 | $0.53 0.58 USD | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.24 — |
0
|
$2.11B — | $25K — | $2.88 — | $2.88 — | $2.11B — | 27.00 | $0.12 — | |
| Assura ARSSF | $0.6099 — |
0
|
$2.11B — | $5K — | $0.6099 — | $0.6099 — | $2.11B — | 20.19 | $0.03 — | |
| Grainger plc 1U4.F | $2.56 2.8 USD |
+3.23
|
$1.92B 2.1B USD | $10 10.93 USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.92B 2.1B USD | 15.05 | $0.17 0.19 USD | |
| Grand City Properties GRNNF | $10.5 — |
0
|
$2.07B — | $1.05K — | $14 — | $14 — | $2.07B — | 8.26 | $1.27 — | |
| Grainger GRGTF | $2.77 — |
0
|
$2.05B — | $233 — | $3.38 — | $3.38 — | $2.05B — | 14.57 | $0.19 — | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
0
|
$2.03B — | $186 — | $7.5 — | $7.5 — | $2.03B — | 20.83 | $0.36 — | |
| Grand City Properties S.A. GYC.F | $10.48 11.46 USD |
+2.34
|
$1.85B 2.02B USD | $830 907.3 USD | $10.48 11.46 USD | $10.48 11.46 USD | $1.85B 2.02B USD | 9.19 | $1.14 1.25 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $116,400 785.73 USD |
-0.43
|
$295.22B 1.99B USD | $4.53K 30.55 USD | $116,200 784.38 USD | $117,600 793.83 USD | $295.22B 1.99B USD | 16.66 | $6.98K 47.14 USD | |
| LXP Industrial Trust LXP-PC | $46.37 — |
+1.62
|
$1.99B — | $2.12K — | $46.01 — | $46.4 — | $1.99B — | 38.10 | $1.22 — | |
| Arbor Realty Trust, Inc. OWQ.F | $9.45 10.33 USD |
-2.01
|
$1.82B 1.98B USD | $1.32K 1.44K USD | $9.35 10.22 USD | $9.47 10.35 USD | $1.82B 1.98B USD | 10.26 | $0.92 1.01 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $115,600 780.33 USD |
0
|
$291.01B 1.96B USD | $4.95K 33.43 USD | $114,800 774.93 USD | $116,400 785.73 USD | $291.01B 1.96B USD | 25.64 | $4.51K 30.43 USD | |
| Daiwa Office Investment Corporation 8976.T | $306,000 2065.59 USD |
+0.16
|
$289.61B 1.95B USD | $1.2K 8.09 USD | $303,500 2048.71 USD | $307,000 2072.34 USD | $289.61B 1.95B USD | 21.73 | $14.08K 95.02 USD | |
| Hang Lung HNLGF | $1.37 — |
0
|
$1.95B — | $22.5K — | $1.14 — | $1.14 — | $1.95B — | 9.13 | $0.15 — | |
| Hang Lung Group Limited HNLGY | $7 — |
0
|
$1.95B — | $300 — | $7 — | $7 — | $1.95B — | 9.21 | $0.76 — | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$1.95B — | $1 — | $29.27 — | $29.27 — | $1.95B — | 9.55 | $2.85 — | |
| Crombie Real Estate Investment Trust CROMF | $10.42 — |
0
|
$1.93B — | $300 — | $10.42 — | $10.42 — | $1.93B — | 0 | -$0.03 — | |
| Parque Arauco S.A. PARAUCO.SN | $2,079 2.11 USD |
-1.09
|
$1.88T 1.91B USD | $1.13M 1.14K USD | $2,070 2.1 USD | $2,134.7 2.17 USD | $1.88T 1.91B USD | 15.60 | $133.26 0.14 USD | |
| Hang Lung Group Limited HLU.F | $1.24 1.36 USD |
0
|
$1.74B 1.9B USD | $120 131.18 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.74B 1.9B USD | 8.85 | $0.14 0.15 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
-1.64
|
$1.73B 1.89B USD | $923 1.01K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.73B 1.89B USD | 12.00 | $0.01 0.01 USD | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.89B — | $1.88K — | $9.98 — | $9.98 — | $1.89B — | 0 | -$0.35 — | |
| SUNeVision Holdings Ltd. VI6.SG | $0.6999 0.76 USD |
-0.71
|
$1.72B 1.88B USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.72B 1.88B USD | 23.16 | $0.03 0.03 USD | |
| Activia Properties Inc. 3279.T | $350,500 2365.97 USD |
-0.14
|
$277.63B 1.87B USD | $1.87K 12.64 USD | $349,500 2359.22 USD | $352,500 2379.47 USD | $277.63B 1.87B USD | 19.68 | $17.81K 120.19 USD | |
| Icade CDMGF | $22.45 — |
0
|
$1.86B — | $200 — | $22.45 — | $22.45 — | $1.86B — | 0 | -$4.06 — | |
| NexPoint Residential Trust, Inc. 5O4.F | $32.4 35.42 USD |
+2.53
|
$1.7B 1.86B USD | $2 2.19 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.7B 1.86B USD | 0 | -$1.12 -1.2 USD | |
| Safestore SFSHF | $8.12 — |
0
|
$1.85B — | $10 — | $7.22 — | $7.22 — | $1.85B — | 3.59 | $2.26 — | |
| Great Portland Estates GPEAF | $4.57 — |
0
|
$1.85B — | $200 — | $3.64 — | $3.64 — | $1.85B — | 0 | -$0.13 — | |
| Nyfosa AB (publ) 2JM.F | $7.96 8.7 USD |
+0.19
|
$1.68B 1.84B USD | $2 2.19 USD | $7.96 8.7 USD | $7.96 8.7 USD | $1.68B 1.84B USD | 113.71 | $0.07 0.08 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.02 0.06 USD |
-1.94
|
$64.67B 1.82B USD | $71.47M 2.01M USD | $2 0.06 USD | $2.08 0.06 USD | $64.67B 1.82B USD | 10.63 | $0.19 0.005 USD | |
| Hysan Development Company HYSNY | $3.54 — |
0
|
$1.82B — | $9 — | $3.16 — | $3.16 — | $1.82B — | 354.00 | $0.01 — | |
| Icade 3IC.F | $21.78 23.81 USD |
+2.06
|
$1.66B 1.81B USD | $50 54.66 USD | $21.78 23.81 USD | $21.78 23.81 USD | $1.66B 1.81B USD | 0 | -$3.63 -3.9 USD | |
| Safestore Holdings Plc IHF.F | $7.55 8.25 USD |
+1.34
|
$1.66B 1.81B USD | $305 333.41 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.66B 1.81B USD | 3.73 | $2.02 2.21 USD | |
| Sirius Real Estate Limited EYI.F | $1.07 1.17 USD |
+0.94
|
$1.65B 1.81B USD | $4K 4.37K USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.65B 1.81B USD | 10.70 | $0.1 0.11 USD | |
| Savills plc SVLPF | $13.26 — |
0
|
$1.8B — | $188 — | $14.01 — | $14.01 — | $1.8B — | 27.06 | $0.49 — | |
| AEON REIT Investment Corporation 3292.T | $126,100 851.21 USD |
+0.16
|
$265.13B 1.79B USD | $2.81K 18.99 USD | $125,500 847.16 USD | $126,700 855.26 USD | $265.13B 1.79B USD | 19.88 | $6.34K 42.82 USD | |
| Sobha Limited SOBHA.BO | $1,373.35 16.62 USD |
+2.58
|
$146.84B 1.78B USD | $28.07K 339.62 USD | $1,336.55 16.17 USD | $1,421.9 17.2 USD | $146.84B 1.78B USD | 227.37 | $6.04 0.07 USD | |
| Sobha Limited SOBHA.NS | $1,372.5 16.6 USD |
+2.61
|
$146.84B 1.78B USD | $478.26K 5.79K USD | $1,330.5 16.1 USD | $1,421.8 17.2 USD | $146.84B 1.78B USD | 227.23 | $6.04 0.07 USD | |
| Global Net Lease, Inc. 2N8.F | $7.02 7.67 USD |
+1.18
|
$1.61B 1.76B USD | $755 825.32 USD | $7.02 7.67 USD | $7.02 7.67 USD | $1.61B 1.76B USD | 0 | -$1.02 -1.1 USD | |
| Great Portland Estates Plc G9KB.F | $3.96 4.33 USD |
-1.98
|
$1.61B 1.76B USD | $20 21.86 USD | $3.8 4.15 USD | $3.96 4.33 USD | $1.61B 1.76B USD | 0 | -$0.11 -0.1 USD | |
| Argan SA 871.F | $62.1 67.88 USD |
+5.08
|
$1.6B 1.75B USD | $797 871.23 USD | $59.8 65.37 USD | $62.1 67.88 USD | $1.6B 1.75B USD | 6.23 | $9.96 10.89 USD | |
| Altus Group Limited 53U.F | $35.6 38.92 USD |
+1.14
|
$1.6B 1.75B USD | $1 1.09 USD | $35.2 38.48 USD | $35.6 38.92 USD | $1.6B 1.75B USD | 508.57 | $0.07 0.08 USD | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Sunstone Hotel Investors, Inc. UF2.F | $8 8.75 USD |
+1.91
|
$1.59B 1.74B USD | $390 426.32 USD | $7.75 8.47 USD | $8 8.75 USD | $1.59B 1.74B USD | 88.88 | $0.09 0.1 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,200 629.13 USD |
-0.75
|
$257.43B 1.74B USD | $4.59K 31 USD | $92,600 625.08 USD | $94,400 637.23 USD | $257.43B 1.74B USD | 24.21 | $3.85K 25.98 USD | |
| Savills plc 1YZ.F | $11.7 12.79 USD |
0
|
$1.59B 1.74B USD | $2 2.19 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.59B 1.74B USD | 26.59 | $0.44 0.48 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,400 927.49 USD |
-0.22
|
$256.49B 1.73B USD | $3.38K 22.81 USD | $136,700 922.76 USD | $138,700 936.26 USD | $256.49B 1.73B USD | 20.28 | $6.77K 45.73 USD | |
| Primary Health Properties Plc PP51.F | $1.14 1.25 USD |
+0.35
|
$1.58B 1.72B USD | $1.5K 1.64K USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.58B 1.72B USD | 28.52 | $0.04 0.04 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $133,200 899.14 USD |
+0.23
|
$255.26B 1.72B USD | $2.15K 14.53 USD | $132,300 893.06 USD | $133,500 901.16 USD | $255.26B 1.72B USD | 20.49 | $6.5K 43.88 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Veris Residential, Inc. WY4.F | $13.9 15.19 USD |
+0.72
|
$1.54B 1.68B USD | $100 109.31 USD | $13.3 14.54 USD | $13.9 15.19 USD | $1.54B 1.68B USD | 0 | -$0.31 -0.3 USD | |
| Seazen Group Limited 6FLA.F | $0.2099 0.23 USD |
0
|
$1.54B 1.68B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.54B 1.68B USD | 21.19 | $0.01 0.01 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.98 21.84 USD |
+1.5
|
$1.53B 1.67B USD | $1.72K 1.88K USD | $19.56 21.38 USD | $20 21.86 USD | $1.53B 1.67B USD | 199.75 | $0.1 0.11 USD | |
| FIBRA Terrafina TERRA13.MX | $35.86 2.12 USD |
-5.06
|
$28.2B 1.67B USD | $4.48K 265.03 USD | $35.53 2.1 USD | $38.07 2.25 USD | $28.2B 1.67B USD | 13.73 | $2.61 0.15 USD | |
| Hysan Development Company Limited HYN.F | $1.44 1.57 USD |
0
|
$1.52B 1.66B USD | $1.31K 1.43K USD | $1.43 1.56 USD | $1.44 1.57 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.VI | $20.05 21.92 USD |
+2.51
|
$1.52B 1.66B USD | $0 0 USD | $19.72 21.56 USD | $20.05 21.92 USD | $1.52B 1.66B USD | 12.37 | $1.62 1.77 USD | |
| Primary Health Properties PHPRF | $1.2 — |
+0.84
|
$1.66B — | $500 — | $1.13 — | $1.13 — | $1.66B — | 30.00 | $0.04 — | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $1K 1.09K USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| Deutsche EuroShop AG DEQ.F | $19.74 21.58 USD |
+0.61
|
$1.5B 1.63B USD | $10 10.93 USD | $19.42 21.23 USD | $19.98 21.84 USD | $1.5B 1.63B USD | 12.18 | $1.62 1.77 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.95 26.18 USD |
+0.63
|
$1.49B 1.63B USD | $90 98.38 USD | $23.85 26.07 USD | $23.95 26.18 USD | $1.49B 1.63B USD | 19.00 | $1.26 1.38 USD | |
| Jeudan A/S JDAN.CO | $200 29.32 USD |
-0.5
|
$11.08B 1.62B USD | $5.41K 793.07 USD | $200 29.32 USD | $202 29.62 USD | $11.08B 1.62B USD | 98.03 | $2.04 0.3 USD | |
| Jeudan A/S 0AZ.F | $25.6 27.98 USD |
+0.39
|
$1.48B 1.62B USD | $82 89.64 USD | $25.4 27.77 USD | $25.6 27.98 USD | $1.48B 1.62B USD | 94.81 | $0.27 0.3 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.17 USD |
-1.26
|
$1.48B 1.62B USD | $1.8K 1.97K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.48B 1.62B USD | 0 | -$0.37 -0.4 USD | |
| Montea Comm. VA M8E.F | $64.2 70.18 USD |
+0.63
|
$1.48B 1.61B USD | $23 25.14 USD | $62.9 68.76 USD | $64.2 70.18 USD | $1.48B 1.61B USD | 7.85 | $8.17 8.93 USD | |
| LTC Properties, Inc. LTP.F | $32.04 35.02 USD |
+1.14
|
$1.48B 1.61B USD | $130 142.11 USD | $31.5 34.43 USD | $32.1 35.09 USD | $1.48B 1.61B USD | 18.62 | $1.72 1.88 USD | |
| New World Development Company NWWDF | $0.64 — |
0
|
$1.61B — | $149 — | $0.92 — | $0.92 — | $1.61B — | 0 | -$0.96 — | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.59B — | $1K — | $0.2 — | $0.2 — | $1.59B — | 0 | -$0.04 — | |
| DiamondRock Hospitality Company HBO.F | $7 7.65 USD |
+0.72
|
$1.45B 1.58B USD | $100 109.31 USD | $6.9 7.54 USD | $7 7.65 USD | $1.45B 1.58B USD | 41.17 | $0.17 0.19 USD | |
| Dom Development S.A. 6WV.F | $51.1 55.86 USD |
-3.22
|
$1.44B 1.57B USD | $20 21.86 USD | $51.1 55.86 USD | $51.1 55.86 USD | $1.44B 1.57B USD | 9.84 | $5.19 5.67 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,775 2.1 USD |
+0.28
|
$1.33T 1.57B USD | $104.79K 123.87 USD | $1,750 2.07 USD | $1,810 2.14 USD | $1.33T 1.57B USD | 0 | -$487.2 -0.5 USD | |
| MORI TRUST REIT, Inc. 8961.T | $65,300 440.79 USD |
+0.93
|
$232.47B 1.57B USD | $5.24K 35.34 USD | $64,700 436.74 USD | $65,300 440.79 USD | $232.47B 1.57B USD | 16.12 | $4.05K 27.33 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $51.08 55.84 USD |
+4.99
|
$1.43B 1.56B USD | $10 10.93 USD | $49.17 53.75 USD | $51.08 55.84 USD | $1.43B 1.56B USD | 11.00 | $4.64 5.07 USD | |
| Dom Development S.A. DOM.WA | $237 60.24 USD |
+3.95
|
$6.11B 1.55B USD | $2.8K 710.93 USD | $228.5 58.08 USD | $238 60.49 USD | $6.11B 1.55B USD | 10.74 | $22.06 5.61 USD | |
| Redfin Corporation R2DF34.SA | $9.93 2.01 USD |
+5.64
|
$7.63B 1.55B USD | $484 98.1 USD | $9.93 2.01 USD | $10.09 2.05 USD | $7.63B 1.55B USD | 0 | -$1.44 -0.2 USD | |
| TLG Immobilien AG TLG.HM | $15 16.4 USD |
+3.45
|
$1.4B 1.53B USD | $1.34K 1.46K USD | $14.5 15.85 USD | $15 16.4 USD | $1.4B 1.53B USD | 0 | -$6.1 -6.6 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
-0.68
|
$1.39B 1.52B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.39B 1.52B USD | 0 | -$0.1 -0.1 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Eurocommercial Properties N.V. N4SA.F | $25.55 27.93 USD |
+2
|
$1.38B 1.51B USD | $80 87.45 USD | $25.55 27.93 USD | $25.55 27.93 USD | $1.38B 1.51B USD | 7.55 | $3.38 3.69 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $92,200 622.38 USD |
+0.66
|
$221.92B 1.5B USD | $3.42K 23.06 USD | $91,400 616.98 USD | $92,400 623.73 USD | $221.92B 1.5B USD | 18.41 | $5.01K 33.8 USD | |
| New World Development Company Limited NWDA.F | $0.54 0.59 USD |
-2.7
|
$1.36B 1.49B USD | $747 816.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.36B 1.49B USD | 0 | -$0.86 -0.9 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $81,500 550.15 USD |
+0.25
|
$220.46B 1.49B USD | $3.5K 23.59 USD | $81,200 548.12 USD | $81,900 552.85 USD | $220.46B 1.49B USD | 17.03 | $4.78K 32.29 USD | |
| Comforia Residential REIT, Inc 3282.T | $280,800 1895.48 USD |
+0.36
|
$219.12B 1.48B USD | $1.78K 12.04 USD | $278,800 1881.98 USD | $281,400 1899.53 USD | $219.12B 1.48B USD | 23.80 | $11.79K 79.61 USD | |
| HMC Capital Limited 8320.F | $3.14 3.43 USD |
+2.61
|
$1.35B 1.48B USD | $211 230.65 USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.35B 1.48B USD | 6.97 | $0.45 0.49 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $24,250 1.55 USD |
-0.1
|
$22.99T 1.47B USD | $7.6K 0.49 USD | $24,250 1.55 USD | $24,250 1.55 USD | $22.99T 1.47B USD | 22.37 | $1.08K 0.07 USD | |
| Hulic Reit, Inc. 3295.T | $150,000 1012.54 USD |
+0.2
|
$216B 1.46B USD | $1.57K 10.58 USD | $149,100 1006.47 USD | $150,300 1014.57 USD | $216B 1.46B USD | 19.30 | $7.77K 52.45 USD | |
| Saul Centers, Inc. BFS-PD | $21.43 — |
+0.85
|
$1.46B — | $416 — | $21.43 — | $21.43 — | $1.46B — | 12.68 | $1.69 — | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
0
|
$1.32B 1.45B USD | $0 0 USD | $0.05999 0.06 USD | $0.1 0.11 USD | $1.32B 1.45B USD | 10.09 | $0.01 0.01 USD | |
| Xior Student Housing NV 5XR.F | $28.15 30.77 USD |
+2.36
|
$1.31B 1.44B USD | $19 20.77 USD | $28.15 30.77 USD | $28.15 30.77 USD | $1.31B 1.44B USD | 17.37 | $1.62 1.77 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.32 0.35 USD |
0
|
$1.31B 1.43B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.31B 1.43B USD | 10.80 | $0.03 0.03 USD | |
| UMH Properties, Inc. WXE.F | $15.3 16.72 USD |
+1.32
|
$1.29B 1.41B USD | $390 426.32 USD | $15.1 16.51 USD | $15.3 16.72 USD | $1.29B 1.41B USD | 139.09 | $0.11 0.12 USD | |
| Elme Communities WRI.F | $14.4 15.74 USD |
0
|
$1.28B 1.4B USD | $592 647.14 USD | $14.3 15.63 USD | $14.4 15.74 USD | $1.28B 1.4B USD | 0 | -$0.14 -0.1 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.3099 0.34 USD |
+1.29
|
$1.27B 1.39B USD | $48 52.47 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.27B 1.39B USD | 0 | -$0.28 -0.3 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2899 0.32 USD |
-0.68
|
$1.27B 1.39B USD | $865 945.56 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||