结果页面 19，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (795)
- 阿根廷 (2)
- 澳大利亚 (71)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (104)
- 加拿大 (88)
- 智利 (9)
- 中国 (128)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (634)
- 希腊 (9)
- 香港 (297)
- 匈牙利 (2)
- 印度 (117)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (208)
- 马来西亚 (106)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (73)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (155)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3787)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Empire State Realty OP, L.P. OGCP | $7.01 — |
0
|
$2.02B — | $32.00 — | $7.01 — | $7.34 — | $2.02B — | 35.04 | $0.20 — | |
| Empire State Realty OP, L.P. FISK | $6.95 — |
0
|
$2.02B — | $52.00 — | $6.74 — | $6.95 — | $2.02B — | 34.75 | $0.20 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.10 — |
0
|
$2.02B — | $8.00 — | $2.85 — | $2.85 — | $2.02B — | 30.99 | $0.10 — | |
| LXP Industrial Trust LXP-PC | $47.15 — |
+0.4
|
$2.02B — | $1.96K — | $46.70 — | $47.24 — | $2.02B — | 38.74 | $1.22 — | |
| Empire State Realty Trust, Inc. ES9.F | €5.80 6.34 USD |
-3.33
|
€1.83B 2B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.83B 2B USD | 34.11 | €0.17 0.19 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | €25.80 28.2 USD |
0
|
€1.83B 2B USD | €1.60K 1.75K USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.83B 2B USD | 31.85 | €0.81 0.89 USD | |
| Arbor Realty Trust, Inc. OWQ.F | €7.84 8.57 USD |
-1.38
|
€1.82B 1.99B USD | €1.20K 1.31K USD | €7.83 8.56 USD | €8.05 8.8 USD | €1.82B 1.99B USD | 11.52 | €0.68 0.74 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | ARS 2,170.00 2.57 USD |
-1.14
|
ARS 1.68T 1.98B USD | ARS 271.31K 320.7 USD | ARS 2,070.00 2.45 USD | ARS 2,280.00 2.7 USD | ARS 1.68T 1.98B USD | 3.50 | ARS 619.43 0.73 USD | |
| Park Hotels & Resorts Inc. HIP.F | €9.05 9.89 USD |
-2.16
|
€1.81B 1.98B USD | €140.00 153.04 USD | €9.05 9.89 USD | €9.20 10.06 USD | €1.81B 1.98B USD | 0 | -€0.07 -0.07 USD | |
| Safestore Holdings Plc IHF.F | €8.20 8.96 USD |
-1.8
|
€1.79B 1.96B USD | €634.00 693.05 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.79B 1.96B USD | 5.35 | €1.53 1.67 USD | |
| Grainger GRGTF | $2.35 — |
0
|
$1.94B — | $1.00K — | $2.62 — | $2.62 — | $1.94B — | 12.39 | $0.19 — | |
| Entra ASA 2EN.F | €9.33 10.2 USD |
+0.21
|
€1.77B 1.93B USD | €60.00 65.59 USD | €9.27 10.13 USD | €9.43 10.31 USD | €1.77B 1.93B USD | 14.13 | €0.66 0.72 USD | |
| Investis Holding SA IREN.SW | CHF 131.00 149.05 USD |
0
|
CHF 1.68B 1.91B USD | CHF 2.72K 3.1K USD | CHF 130.50 148.48 USD | CHF 131.50 149.62 USD | CHF 1.68B 1.91B USD | 9.10 | CHF 14.38 16.36 USD | |
| Japan Logistics Fund, Inc. 8967.T | ¥102,600 692.58 USD |
-0.39
|
¥282B 1.9B USD | ¥2K 14.67 USD | ¥102,300 690.55 USD | ¥103,400 697.98 USD | ¥282B 1.9B USD | 24.65 | ¥4K 28.09 USD | |
| Mori Hills REIT Investment Corporation 3234.T | ¥149,300 1007.82 USD |
-0.53
|
¥282B 1.9B USD | ¥2K 13.51 USD | ¥149,200 1007.14 USD | ¥150,800 1017.94 USD | ¥282B 1.9B USD | 23.23 | ¥6K 43.37 USD | |
| Argan SA 871.F | €66.30 72.47 USD |
+0.15
|
€1.74B 1.9B USD | €88.00 96.2 USD | €66.30 72.47 USD | €66.30 72.47 USD | €1.74B 1.9B USD | 5.77 | €11.48 12.55 USD | |
| MORI TRUST REIT, Inc. 8961.T | ¥78,900 532.6 USD |
-0.75
|
¥281B 1.9B USD | ¥5K 31.34 USD | ¥78,500 529.9 USD | ¥79,700 538 USD | ¥281B 1.9B USD | 19.49 | ¥4K 27.32 USD | |
| AEON REIT Investment Corporation 3292.T | ¥133,500 901.16 USD |
-0.52
|
¥281B 1.89B USD | ¥4K 24.79 USD | ¥133,500 901.16 USD | ¥134,800 909.94 USD | ¥281B 1.89B USD | 20.21 | ¥7K 44.57 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.10 0.06 USD |
0
|
THB 67.23B 1.89B USD | THB 25.29M 711.67K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 67.23B 1.89B USD | 11.05 | THB 0.19 0.005 USD | |
| Dynex Capital, Inc. DYT1.F | €11.70 12.78 USD |
-0.64
|
€1.72B 1.88B USD | €200.00 218.63 USD | €11.66 12.75 USD | €11.97 13.08 USD | €1.72B 1.88B USD | 7.69 | €1.52 1.66 USD | |
| Sirius Real Estate Limited EYI.F | €1.14 1.25 USD |
-3.39
|
€1.72B 1.88B USD | €892.00 975.08 USD | €1.14 1.25 USD | €1.14 1.25 USD | €1.72B 1.88B USD | 9.50 | €0.12 0.13 USD | |
| Great Portland Estates GPEAF | $4.65 — |
0
|
$1.88B — | $7.00 — | $5.27 — | $5.27 — | $1.88B — | 11.62 | $0.40 — | |
| LaSalle LOGIPORT REIT 3466.T | ¥152,900 1032.12 USD |
-0.33
|
¥277B 1.87B USD | ¥2K 12.14 USD | ¥152,300 1028.07 USD | ¥153,700 1037.52 USD | ¥277B 1.87B USD | 21.76 | ¥7K 47.43 USD | |
| FIBRA Terrafina TERRA13.MX | MX$40.00 2.37 USD |
+1.11
|
MX$31.45B 1.86B USD | MX$1.73K 102.44 USD | MX$39.19 2.32 USD | MX$40.00 2.37 USD | MX$31.45B 1.86B USD | 10.12 | MX$3.95 0.23 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | ¥114,200 770.88 USD |
+0.44
|
¥275B 1.86B USD | ¥3K 19.35 USD | ¥113,400 765.48 USD | ¥114,400 772.23 USD | ¥275B 1.86B USD | 20.45 | ¥6K 37.68 USD | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| Icade CDMGF | $24.00 — |
0
|
$1.82B — | $90.00 — | $25.08 — | $25.08 — | $1.82B — | 0 | -$2.85 — | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.80B — | $1.00 — | $0.32 — | $0.32 — | $1.80B — | 0 | -$0.06 — | |
| Icade 3IC.F | €21.28 23.26 USD |
+2.11
|
€1.64B 1.79B USD | €250.00 273.28 USD | €21.28 23.26 USD | €21.28 23.26 USD | €1.64B 1.79B USD | 0 | -€2.46 -2.6 USD | |
| Montea Comm. VA M8E.F | €69.30 75.75 USD |
+1.17
|
€1.63B 1.78B USD | €41.00 44.82 USD | €69.30 75.75 USD | €69.30 75.75 USD | €1.63B 1.78B USD | 9.65 | €7.18 7.85 USD | |
| Savills plc SVLPF | $13.09 — |
0
|
$1.78B — | $7.91K — | $13.11 — | $13.11 — | $1.78B — | 26.17 | $0.50 — | |
| Grainger plc 1U4.F | €2.18 2.38 USD |
-1.8
|
€1.61B 1.76B USD | €496.00 542.2 USD | €2.18 2.38 USD | €2.18 2.38 USD | €1.61B 1.76B USD | 12.82 | €0.17 0.19 USD | |
| GuocoLand Limited FS8.MU | €1.34 1.46 USD |
0
|
€1.61B 1.75B USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.61B 1.75B USD | 22.33 | €0.06 0.07 USD | |
| Dom Development S.A. DOM.WA | PLN 267.00 67.86 USD |
+0.95
|
PLN 6.89B 1.75B USD | PLN 3.59K 912.23 USD | PLN 261.00 66.34 USD | PLN 267.00 67.86 USD | PLN 6.89B 1.75B USD | 11.80 | PLN 22.61 5.75 USD | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5.00 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Comforia Residential REIT, Inc 3282.T | ¥330,000 2227.59 USD |
0
|
¥258B 1.74B USD | ¥844 5.7 USD | ¥328,500 2217.47 USD | ¥330,500 2230.97 USD | ¥258B 1.74B USD | 27.54 | ¥12K 80.86 USD | |
| Dom Development S.A. 6WV.F | €59.70 65.26 USD |
+0.17
|
€1.58B 1.73B USD | €90.00 98.38 USD | €59.70 65.26 USD | €59.70 65.26 USD | €1.58B 1.73B USD | 11.17 | €5.34 5.84 USD | |
| SUNeVision Holdings Ltd. VI6.SG | €0.58 0.63 USD |
-0.85
|
€1.57B 1.72B USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €1.57B 1.72B USD | 19.33 | €0.03 0.03 USD | |
| DiamondRock Hospitality Company HBO.F | €7.70 8.42 USD |
-1.91
|
€1.57B 1.71B USD | €100.00 109.31 USD | €7.70 8.42 USD | €7.80 8.53 USD | €1.57B 1.71B USD | 35.00 | €0.22 0.24 USD | |
| Hudson Pacific Properties, Inc. HP9.F | €1.78 1.95 USD |
-3.68
|
€1.56B 1.7B USD | €3.00K 3.28K USD | €1.78 1.95 USD | €1.85 2.02 USD | €1.56B 1.7B USD | 0 | -€1.98 -2.1 USD | |
| Hulic Reit, Inc. 3295.T | ¥174,600 1178.6 USD |
+0.52
|
¥251B 1.7B USD | ¥2K 15.42 USD | ¥174,000 1174.55 USD | ¥175,300 1183.32 USD | ¥251B 1.7B USD | 21.07 | ¥8K 55.93 USD | |
| Realia Business, S.A. RBS.F | €1.03 1.12 USD |
-0.97
|
€1.55B 1.69B USD | €1.40K 1.53K USD | €1.03 1.12 USD | €1.03 1.13 USD | €1.55B 1.69B USD | 20.50 | €0.05 0.05 USD | |
| Nyfosa AB (publ) 2JM.F | €6.91 7.55 USD |
+0.29
|
€1.55B 1.69B USD | €356.00 389.16 USD | €6.91 7.55 USD | €6.91 7.55 USD | €1.55B 1.69B USD | 27.62 | €0.25 0.27 USD | |
| Savills plc 1YZ.F | €11.10 12.13 USD |
-0.89
|
€1.54B 1.69B USD | €46.00 50.28 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.54B 1.69B USD | 25.81 | €0.43 0.47 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | €8.10 8.85 USD |
-1.22
|
€1.54B 1.68B USD | €551.00 602.32 USD | €8.10 8.85 USD | €8.20 8.96 USD | €1.54B 1.68B USD | 405.00 | €0.02 0.02 USD | |
| Frontier Real Estate Investment Corporation 8964.T | ¥91,800 619.68 USD |
-0.11
|
¥248B 1.68B USD | ¥2K 16.82 USD | ¥91,600 618.33 USD | ¥92,300 623.05 USD | ¥248B 1.68B USD | 20.05 | ¥5K 30.89 USD | |
| Altus Group Limited 53U.F | €30.40 33.23 USD |
-0.65
|
€1.52B 1.67B USD | €1.00 1.09 USD | €30.40 33.23 USD | €30.60 33.45 USD | €1.52B 1.67B USD | 84.44 | €0.36 0.39 USD | |
| Great Portland Estates Plc G9KB.F | €3.78 4.13 USD |
-1.05
|
€1.52B 1.67B USD | €140.00 153.04 USD | €3.66 4 USD | €3.82 4.18 USD | €1.52B 1.67B USD | 11.11 | €0.34 0.37 USD | |
| Jeudan A/S JDAN.CO | DKK 203.00 29.76 USD |
0
|
DKK 11.35B 1.66B USD | DKK 1.02K 149.7 USD | DKK 203.00 29.76 USD | DKK 205.00 30.06 USD | DKK 11.35B 1.66B USD | 23.25 | DKK 8.73 1.28 USD | |
| Jeudan A/S 0AZ.F | €25.70 28.09 USD |
-0.77
|
€1.51B 1.65B USD | €0.00 0 USD | €25.60 27.98 USD | €25.80 28.2 USD | €1.51B 1.65B USD | 21.96 | €1.17 1.28 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.85 6.39 USD |
-0.85
|
€1.49B 1.63B USD | €862.00 942.28 USD | €5.80 6.34 USD | €5.95 6.5 USD | €1.49B 1.63B USD | 9.91 | €0.59 0.64 USD | |
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$1.63B — | $687.00 — | $0.07 — | $0.07 — | $1.63B — | 7.29 | $0.01 — | |
| NP3 Fastigheter AB (publ) N33.F | €22.90 25.03 USD |
+0.88
|
€1.47B 1.61B USD | €21.00 22.96 USD | €22.90 25.03 USD | €22.90 25.03 USD | €1.47B 1.61B USD | 14.67 | €1.56 1.71 USD | |
| LTC Properties, Inc. LTP.F | €30.90 33.78 USD |
-1.53
|
€1.47B 1.61B USD | €310.00 338.87 USD | €30.64 33.49 USD | €31.12 34.02 USD | €1.47B 1.61B USD | 49.83 | €0.62 0.68 USD | |
| eXp World Holdings, Inc. 44Y.F | €9.25 10.11 USD |
-2.71
|
€1.47B 1.61B USD | €92.00 100.57 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.47B 1.61B USD | 0 | -€0.10 -0.1 USD | |
| Global Net Lease, Inc. 2N8.F | €6.66 7.28 USD |
-1.54
|
€1.46B 1.6B USD | €500.00 546.57 USD | €6.66 7.28 USD | €6.66 7.28 USD | €1.46B 1.6B USD | 0 | -€1.09 -1.1 USD | |
| Deutsche EuroShop AG 0I3Z.IL | €18.82 20.57 USD |
-0.21
|
€1.44B 1.57B USD | €2.95K 3.22K USD | €18.75 20.5 USD | €18.97 20.74 USD | €1.44B 1.57B USD | 188.19 | €0.10 0.11 USD | |
| Eurocommercial Properties N.V. N4SA.F | €26.40 28.86 USD |
-0.56
|
€1.44B 1.57B USD | €200.00 218.63 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.44B 1.57B USD | 9.04 | €2.92 3.19 USD | |
| Deutsche EuroShop AG DEQ.F | €18.78 20.53 USD |
+1.73
|
€1.43B 1.57B USD | €2.80K 3.06K USD | €18.78 20.53 USD | €18.78 20.53 USD | €1.43B 1.57B USD | 10.67 | €1.76 1.92 USD | |
| Starts Corporation Inc. 8850.T | ¥4,800 32.4 USD |
-0.62
|
¥231B 1.56B USD | ¥48K 326.71 USD | ¥4,800 32.4 USD | ¥4,895 33.04 USD | ¥231B 1.56B USD | 10.10 | ¥475 3.2 USD | |
| Deutsche EuroShop AG DEQ.VI | €18.80 20.55 USD |
-0.42
|
€1.42B 1.56B USD | €0.00 0 USD | €18.76 20.51 USD | €18.86 20.62 USD | €1.42B 1.56B USD | 10.68 | €1.76 1.92 USD | |
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | |
| CPI FIM SA OPG.WA | PLN 4.46 1.13 USD |
0
|
PLN 5.86B 1.49B USD | PLN 29.00 7.37 USD | PLN 4.46 1.13 USD | PLN 4.58 1.16 USD | PLN 5.86B 1.49B USD | 26.23 | PLN 0.17 0.04 USD | |
| Veris Residential, Inc. WY4.F | €12.70 13.88 USD |
-0.78
|
€1.36B 1.49B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €1.36B 1.49B USD | 23.51 | €0.54 0.59 USD | |
| Great Eagle GEAHF | $1.94 — |
+4.3
|
$1.49B — | $2.50K — | $1.80 — | $1.94 — | $1.49B — | 0 | -$0.31 — | |
| Paramount Group, Inc. 6PM.F | €5.62 6.14 USD |
+0.11
|
€1.35B 1.47B USD | €42.00 45.91 USD | €5.62 6.14 USD | €5.62 6.14 USD | €1.35B 1.47B USD | 0 | -€0.38 -0.4 USD | |
| Hopson Development Holdings Limited HVP0.F | €0.35 0.38 USD |
+1.16
|
€1.34B 1.47B USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.34B 1.47B USD | 0 | -€0.08 -0.08 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | IDR 24,225.00 1.55 USD |
-0.31
|
IDR 22.97T 1.47B USD | IDR 6.70K 0.43 USD | IDR 24,100.00 1.54 USD | IDR 24,275.00 1.55 USD | IDR 22.97T 1.47B USD | 21.43 | IDR 1.13K 0.07 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.15 0.16 USD |
+0.69
|
€1.33B 1.45B USD | €880.00 961.96 USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.33B 1.45B USD | 0 | -€0.11 -0.1 USD | |
| Xior Student Housing NV 5XR.F | €28.15 30.77 USD |
+0.18
|
€1.32B 1.45B USD | €441.00 482.07 USD | €28.15 30.77 USD | €28.15 30.77 USD | €1.32B 1.45B USD | 22.70 | €1.24 1.36 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | €26.60 29.08 USD |
-2.92
|
€1.32B 1.45B USD | €117.00 127.9 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.32B 1.45B USD | 0 | -€1.66 -1.8 USD | |
| TLG Immobilien AG TLG.HM | €14.00 15.3 USD |
-1.41
|
€1.31B 1.44B USD | €200.00 218.63 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.31B 1.44B USD | 31.81 | €0.44 0.48 USD | |
| LAMDA Development S.A. LDQ.F | €7.22 7.89 USD |
+1.4
|
€1.29B 1.41B USD | €300.00 327.94 USD | €7.22 7.89 USD | €7.22 7.89 USD | €1.29B 1.41B USD | 6.50 | €1.11 1.21 USD | |
| Saul Centers, Inc. BFS-PD | $20.58 — |
+0.15
|
$1.40B — | $940.00 — | $20.58 — | $20.60 — | $1.40B — | 12.17 | $1.69 — | |
| LAMDA Development S.A. LDQ.SG | €6.89 7.53 USD |
-0.29
|
€1.27B 1.39B USD | €0.00 0 USD | €6.89 7.53 USD | €7.08 7.74 USD | €1.27B 1.39B USD | 6.20 | €1.11 1.21 USD | |
| Great Eagle Holdings Limited GHK.F | €1.69 1.85 USD |
-0.59
|
€1.26B 1.38B USD | €80.00 87.45 USD | €1.69 1.85 USD | €1.69 1.85 USD | €1.26B 1.38B USD | 0 | -€0.27 -0.2 USD | |
| Elme Communities WRI.F | €14.30 15.63 USD |
+0.7
|
€1.26B 1.38B USD | €82.00 89.64 USD | €14.10 15.41 USD | €14.30 15.63 USD | €1.26B 1.38B USD | 0 | -€1.32 -1.4 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | €15.16 16.57 USD |
+1.75
|
€1.26B 1.38B USD | €1.00 1.09 USD | €15.16 16.57 USD | €15.16 16.57 USD | €1.26B 1.38B USD | 17.82 | €0.85 0.93 USD | |
| NTT UD REIT Investment Corporation 8956.T | ¥138,800 936.94 USD |
-0.36
|
¥204B 1.38B USD | ¥2K 16.09 USD | ¥138,400 934.24 USD | ¥139,300 940.31 USD | ¥204B 1.38B USD | 23.01 | ¥6K 40.72 USD | |
| Ellington Financial Inc. 1EL.F | €11.72 12.81 USD |
-1.26
|
€1.26B 1.37B USD | €85.00 92.92 USD | €11.67 12.76 USD | €11.83 12.93 USD | €1.26B 1.37B USD | 10.28 | €1.14 1.25 USD | |
| Land and Houses Public Company Limited LHOG.F | €0.09 0.1 USD |
0
|
€1.25B 1.36B USD | €1.50K 1.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.25B 1.36B USD | 9.00 | €0.01 0.01 USD | |
| FIBRA Macquarie México DBMBF | $1.66 — |
0
|
$1.36B — | $3.40K — | $1.66 — | $1.66 — | $1.36B — | 83.00 | $0.02 — | |
| Heiwa Real Estate REIT, Inc. 8966.T | ¥158,900 1072.62 USD |
-0.06
|
¥199B 1.34B USD | ¥3K 22.16 USD | ¥158,300 1068.57 USD | ¥159,500 1076.67 USD | ¥199B 1.34B USD | 20.77 | ¥8K 51.63 USD | |
| Land and Houses Public Company Limited NVAH.F | €0.09 0.1 USD |
-2.72
|
€1.21B 1.33B USD | €100.00 109.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.21B 1.33B USD | 8.95 | €0.01 0.01 USD | |
| Anywhere Real Estate Inc. 04M.F | €10.80 11.81 USD |
0
|
€1.21B 1.32B USD | €30.00 32.79 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.21B 1.32B USD | 0 | -€0.98 -1.07 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | €43.19 47.21 USD |
-2.51
|
€1.21B 1.32B USD | €1.00K 1.09K USD | €43.19 47.21 USD | €43.19 47.21 USD | €1.21B 1.32B USD | 11.83 | €3.65 3.99 USD | |
| Tokyu REIT, Inc. 8957.T | ¥202,200 1364.91 USD |
-0.05
|
¥194B 1.31B USD | ¥659 4.45 USD | ¥201,700 1361.53 USD | ¥203,500 1373.68 USD | ¥194B 1.31B USD | 20.43 | ¥10K 66.78 USD | |
| Anywhere Real Estate Inc. 04M.MU | €10.80 11.81 USD |
0
|
€1.20B 1.31B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.20B 1.31B USD | 0 | -€0.82 -0.8 USD | |
| Token Corporation 1766.T | ¥14,450 97.54 USD |
+0.49
|
¥194B 1.31B USD | ¥7K 45.9 USD | ¥14,370 97 USD | ¥14,550 98.22 USD | ¥194B 1.31B USD | 12.31 | ¥1K 7.92 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥127,700 862.01 USD |
-0.31
|
¥193B 1.3B USD | ¥4K 24.42 USD | ¥127,300 859.31 USD | ¥128,300 866.06 USD | ¥193B 1.3B USD | 22.45 | ¥6K 38.39 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.49 9.28 USD |
-0.52
|
€1.18B 1.29B USD | €420.00 459.12 USD | €8.49 9.28 USD | €8.49 9.28 USD | €1.18B 1.29B USD | 11.17 | €0.76 0.83 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | IDR 960.00 0.06 USD |
0
|
IDR 20.08T 1.28B USD | IDR 6.39M 408.06 USD | IDR 960.00 0.06 USD | IDR 975.00 0.06 USD | IDR 20.08T 1.28B USD | 6.64 | IDR 144.38 0.009 USD | |
| Leopalace21 Corporation MQI.F | €3.66 4 USD |
+2.23
|
€1.17B 1.28B USD | €5.50K 6.01K USD | €3.66 4 USD | €3.66 4 USD | €1.17B 1.28B USD | 15.91 | €0.23 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.76 — |
0
|
$1.28B — | $100.00 — | $0.66 — | $0.66 — | $1.28B — | 0 | $0.00 — | |
| Apartment Investment and Management Company A1IV34.SA | R$29.85 6.05 USD |
-1
|
R$6.26B 1.27B USD | R$1.10K 222.95 USD | R$29.70 6.02 USD | R$30.36 6.15 USD | R$6.26B 1.27B USD | 1.31 | R$22.68 4.6 USD | |
| Ladder Capital Corp LD1A.F | €9.05 9.89 USD |
-0.55
|
€1.16B 1.26B USD | €36.00 39.35 USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.16B 1.26B USD | 16.75 | €0.54 0.59 USD | |
| Tokyu REIT TKURF | $1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.45 | $64.25 — | |
| Forestar Group Inc. 4F31.F | €21.20 23.17 USD |
+0.95
|
€1.15B 1.26B USD | €15.00 16.4 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.15B 1.26B USD | 7.46 | €2.84 3.1 USD | |
| Mainstreet Equity Corp. MEQ.TO | CA$181.92 135 USD |
-0.58
|
CA$1.70B 1.26B USD | CA$3.90K 2.9K USD | CA$181.00 134.31 USD | CA$182.38 135.34 USD | CA$1.70B 1.26B USD | 6.60 | CA$27.56 20.45 USD | |
| CapitaLand India Trust ACNDF | $0.90 — |
-3.23
|
$1.25B — | $2.09K — | $0.97 — | $0.97 — | $1.25B — | 4.09 | $0.22 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||