结果页面 19，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (789)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (632)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (42)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innovative Industrial Properties, Inc. 1IK.F | $91.72 100.26 USD |
+1.3
|
$2.6B 2.84B USD | $25 27.33 USD | $91.72 100.26 USD | $92.32 100.92 USD | $2.6B 2.84B USD | 17.08 | $5.37 5.87 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,003.8 12.14 USD |
+1.73
|
$231.98B 2.81B USD | $431.85K 5.22K USD | $981.15 11.87 USD | $1,017 12.3 USD | $231.98B 2.81B USD | 73.59 | $13.64 0.17 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $995.1 12.04 USD |
+0.81
|
$229.97B 2.78B USD | $23.78K 287.75 USD | $980.65 11.86 USD | $1,016.95 12.3 USD | $229.97B 2.78B USD | 73.06 | $13.62 0.16 USD | |
| Plaza S.A. MALLPLAZA.SN | $1,380 1.4 USD |
-1.36
|
$2.7T 2.75B USD | $906.03K 919.82 USD | $1,380 1.4 USD | $1,441 1.46 USD | $2.7T 2.75B USD | 7.73 | $178.43 0.18 USD | |
| LXP Industrial Trust LXN.F | $8.35 9.13 USD |
+0.6
|
$2.5B 2.73B USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $2.5B 2.73B USD | 119.28 | $0.07 0.08 USD | |
| Douglas Emmett, Inc. D8K.F | $12.5 13.66 USD |
+2.46
|
$2.49B 2.72B USD | $24 26.24 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.49B 2.72B USD | 0 | -$0.24 -0.2 USD | |
| COPT Defense Properties WX7.F | $21.6 23.61 USD |
0
|
$2.47B 2.7B USD | $120 131.18 USD | $21.4 23.39 USD | $21.6 23.61 USD | $2.47B 2.7B USD | 0 | -$0.62 -0.6 USD | |
| Highwoods Properties, Inc. HQS.F | $22.8 24.92 USD |
-1.72
|
$2.47B 2.7B USD | $70 76.52 USD | $22.8 24.92 USD | $23.4 25.58 USD | $2.47B 2.7B USD | 17.53 | $1.3 1.42 USD | |
| OUTFRONT Media Inc. 76C.F | $14.8 16.18 USD |
+0.68
|
$2.45B 2.68B USD | $93 101.66 USD | $14.7 16.07 USD | $14.8 16.18 USD | $2.45B 2.68B USD | 0 | -$2.48 -2.7 USD | |
| Kerry Properties Limited KRYPY | $9.24 — |
0
|
$2.68B — | $1 — | $9.24 — | $9.24 — | $2.68B — | 6.50 | $1.42 — | |
| Kojamo Oyj V4OC.F | $9.92 10.84 USD |
-0.05
|
$2.45B 2.68B USD | $70 76.52 USD | $9.92 10.84 USD | $9.92 10.84 USD | $2.45B 2.68B USD | 0 | -$0.36 -0.3 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,545.3 1.57 USD |
-0.62
|
$2.64T 2.68B USD | $195.16K 198.13 USD | $1,515 1.54 USD | $1,554 1.58 USD | $2.64T 2.68B USD | 14.08 | $109.72 0.11 USD | |
| Kerry Properties Limited KR3.F | $1.64 1.79 USD |
-2.96
|
$2.44B 2.67B USD | $622 679.93 USD | $1.64 1.79 USD | $1.64 1.79 USD | $2.44B 2.67B USD | 6.07 | $0.27 0.3 USD | |
| Kerry Properties KRYPF | $1.84 — |
0
|
$2.67B — | $101 — | $1.84 — | $1.84 — | $2.67B — | 6.57 | $0.28 — | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| New World Development Company Limited NWDA.F | $0.9499 1.03 USD |
-1.56
|
$2.43B 2.65B USD | $2.5K 2.73K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $2.43B 2.65B USD | 18.89 | $0.05 0.05 USD | |
| AEON Mall Co., Ltd. 9DH.F | $10.5 11.48 USD |
+0.96
|
$2.42B 2.64B USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $2.42B 2.64B USD | 19.44 | $0.54 0.59 USD | |
| Big Yellow Group Plc B9Y.F | $12 13.12 USD |
+2.56
|
$2.41B 2.63B USD | $128 139.92 USD | $12 13.12 USD | $12 13.12 USD | $2.41B 2.63B USD | 10.08 | $1.19 1.3 USD | |
| AEON Mall AMLLF | $11.52 — |
0
|
$2.62B — | $14 — | $11.52 — | $11.52 — | $2.62B — | 19.52 | $0.59 — | |
| Fabege AB (publ) WILC.F | $7.53 8.23 USD |
-0.46
|
$2.4B 2.62B USD | $300 327.94 USD | $7.53 8.23 USD | $7.53 8.23 USD | $2.4B 2.62B USD | 0 | -$1.52 -1.6 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $235 22.94 USD |
+2.62
|
$26.74B 2.61B USD | $16.06K 1.57K USD | $229 22.35 USD | $235 22.94 USD | $26.74B 2.61B USD | 40.17 | $5.85 0.57 USD | |
| Covivio Hotels COVH.PA | $16.1 17.6 USD |
0
|
$2.38B 2.61B USD | $1.78K 1.95K USD | $16 17.49 USD | $16.1 17.6 USD | $2.38B 2.61B USD | 0 | -$0.08 -0.08 USD | |
| National Health Investors, Inc. WX6.F | $54.5 59.58 USD |
0
|
$2.37B 2.59B USD | $5 5.47 USD | $54.5 59.58 USD | $55 60.12 USD | $2.37B 2.59B USD | 18.66 | $2.92 3.19 USD | |
| Big Yellow BYLOF | $13.15 — |
-0.94
|
$2.58B — | $508 — | $13.14 — | $13.15 — | $2.58B — | 10.35 | $1.27 — | |
| Frasers Property FSRPF | $0.5999 — |
0
|
$2.55B — | $2.82K — | $0.5999 — | $0.5999 — | $2.55B — | 29.75 | $0.02 — | |
| Suntec Real Estate Investment Trust SURVF | $0.88 — |
0
|
$2.55B — | $50 — | $0.88 — | $0.88 — | $2.55B — | 21.87 | $0.04 — | |
| Land and Houses Public Company Limited LH-R.BK | $7.55 0.21 USD |
-0.66
|
$90.22B 2.54B USD | $58.85M 1.66M USD | $7.45 0.21 USD | $7.6 0.21 USD | $90.22B 2.54B USD | 12.79 | $0.59 0.02 USD | |
| Empire State Realty Trust, Inc. ES9.F | $8.45 9.24 USD |
0
|
$2.32B 2.54B USD | $700 765.19 USD | $8.45 9.24 USD | $8.45 9.24 USD | $2.32B 2.54B USD | 30.17 | $0.28 0.31 USD | |
| Newmark Group, Inc. NMB.F | $9.5 10.38 USD |
-0.52
|
$2.32B 2.53B USD | $9 9.84 USD | $9.45 10.33 USD | $9.6 10.49 USD | $2.32B 2.53B USD | 41.30 | $0.23 0.25 USD | |
| Cofinimmo SA COFB.VI | $63 68.87 USD |
+1.94
|
$2.31B 2.53B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $2.31B 2.53B USD | 0 | -$1.63 -1.7 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1799 0.2 USD |
+1.12
|
$2.31B 2.52B USD | $4.5K 4.92K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $2.31B 2.52B USD | 9.00 | $0.02 0.02 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.17 0.19 USD |
+0.58
|
$2.31B 2.52B USD | $125 136.64 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.31B 2.52B USD | 8.65 | $0.02 0.02 USD | |
| Cofinimmo SA COF.F | $62.75 68.59 USD |
+1.54
|
$2.31B 2.52B USD | $40 43.73 USD | $62.75 68.59 USD | $62.75 68.59 USD | $2.31B 2.52B USD | 0 | -$1.63 -1.7 USD | |
| Catena AB (publ) 0GVS.IL | $489.95 47.83 USD |
+0.25
|
$25.72B 2.51B USD | $5.74K 560.3 USD | $0 0 USD | $0 0 USD | $25.72B 2.51B USD | 515.73 | $0.95 0.09 USD | |
| Keppel REIT KREVF | $0.6199 — |
0
|
$2.5B — | $1.73K — | $0.6199 — | $0.6199 — | $2.5B — | 20.77 | $0.03 — | |
| Japan Hotel REIT Investment Corporation 8985.T | $79,800 538.67 USD |
+0.25
|
$370.03B 2.5B USD | $3.16K 21.36 USD | $79,400 535.97 USD | $80,000 540.02 USD | $370.03B 2.5B USD | 28.16 | $2.83K 19.13 USD | |
| Carmila S.A. CUX1.F | $16.02 17.51 USD |
+2.43
|
$2.28B 2.49B USD | $100 109.31 USD | $16.02 17.51 USD | $16.02 17.51 USD | $2.28B 2.49B USD | 801.00 | $0.02 0.02 USD | |
| Medical Properties Trust, Inc. M3P.F | $3.8 4.16 USD |
+1.93
|
$2.28B 2.49B USD | $460 502.84 USD | $3.74 4.09 USD | $3.8 4.16 USD | $2.28B 2.49B USD | 0 | -$0.87 -0.9 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $345.2 4.18 USD |
-3.55
|
$204.71B 2.48B USD | $10.95K 132.44 USD | $343 4.15 USD | $353.99 4.28 USD | $204.71B 2.48B USD | 57.43 | $6.01 0.07 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $10.13 2.05 USD |
-2.78
|
$12.18B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.18B 2.47B USD | 0 | -$2.37 -0.4 USD | |
| Empire State Realty OP, L.P ESBA | $9.05 — |
-1.09
|
$2.45B — | $606 — | $9.05 — | $9.33 — | $2.45B — | 30.16 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $9 — |
0
|
$2.45B — | $1 — | $9 — | $9 — | $2.45B — | 29.99 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $9.75 — |
0
|
$2.45B — | $0 — | $9.75 — | $9.75 — | $2.45B — | 32.50 | $0.3 — | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $189.28 18.48 USD |
-0.17
|
$25.04B 2.44B USD | $5.28K 515.2 USD | $0 0 USD | $0 0 USD | $25.04B 2.44B USD | 0 | -$11.25 -1.09 USD | |
| Frasers Property Limited 1IQ.F | $0.55 0.6 USD |
0
|
$2.22B 2.43B USD | $50 54.66 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.22B 2.43B USD | 27.50 | $0.02 0.02 USD | |
| Grainger plc 1U4.F | $2.94 3.21 USD |
0
|
$2.22B 2.42B USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.22B 2.42B USD | 73.50 | $0.04 0.04 USD | |
| Japan Hotel REIT Inv NIPOF | $500 — |
0
|
$2.41B — | $10 — | $500 — | $500 — | $2.41B — | 27.02 | $18.5 — | |
| Sekisui House Reit, Inc. 3309.T | $81,400 549.47 USD |
-0.12
|
$356.65B 2.41B USD | $2.43K 16.4 USD | $81,000 546.77 USD | $81,700 551.5 USD | $356.65B 2.41B USD | 25.41 | $3.2K 21.62 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.86 11.87 USD |
+3.04
|
$2.18B 2.38B USD | $594 649.32 USD | $10.86 11.87 USD | $10.86 11.87 USD | $2.18B 2.38B USD | 0 | -$0.83 -0.9 USD | |
| IWG plc IWG.F | $2.16 2.36 USD |
+1.89
|
$2.18B 2.38B USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.18B 2.38B USD | 0 | -$0.25 -0.2 USD | |
| Grainger GRGTF | $3.13 — |
0
|
$2.37B — | $22 — | $3.13 — | $3.13 — | $2.37B — | 78.25 | $0.04 — | |
| Arbor Realty Trust, Inc. OWQ.F | $11.44 12.5 USD |
-0.65
|
$2.16B 2.36B USD | $215 235.02 USD | $11.43 12.49 USD | $11.53 12.6 USD | $2.16B 2.36B USD | 7.01 | $1.63 1.78 USD | |
| TAG Immobilien AG TEG.F | $12.14 13.27 USD |
+1.76
|
$2.13B 2.33B USD | $100 109.31 USD | $12.14 13.27 USD | $12.35 13.5 USD | $2.13B 2.33B USD | 0 | -$2.26 -2.4 USD | |
| TAG Immobilien AG TEG.VI | $12.12 13.25 USD |
+0.41
|
$2.13B 2.32B USD | $0 0 USD | $12.12 13.25 USD | $12.31 13.46 USD | $2.13B 2.32B USD | 0 | -$2.26 -2.4 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Seritage Growth Properties SRG-PA | $23.66 — |
<0.01
|
$2.3B — | $1.77K — | $23.66 — | $23.75 — | $2.3B — | 0 | -$1.78 — | |
| WHA Corporation Public Company Limited WHA-R.BK | $4.84 0.14 USD |
-1.22
|
$81.08B 2.28B USD | $39.47M 1.11M USD | $4.78 0.13 USD | $4.88 0.14 USD | $81.08B 2.28B USD | 16.13 | $0.3 0.008 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $10.2 11.15 USD |
+0.99
|
$2.08B 2.27B USD | $702 767.38 USD | $10 10.93 USD | $10.3 11.26 USD | $2.08B 2.27B USD | 11.72 | $0.87 0.95 USD | |
| CT Real Estate Investment Trust CTRRF | $10.13 — |
0
|
$2.27B — | $20 — | $10.13 — | $10.13 — | $2.27B — | 15.83 | $0.64 — | |
| Chartwell Retirement Residences CWSRF | $9.5 — |
0
|
$2.27B — | $1.3K — | $9.5 — | $9.5 — | $2.27B — | 0 | -$0.19 — | |
| Singapore Land Group Limited UILCY | $31.63 — |
0
|
$2.27B — | $100 — | $31.63 — | $31.63 — | $2.27B — | 11.54 | $2.74 — | |
| Japan Prime Realty Investment Corporation 8955.T | $334,500 2257.97 USD |
0
|
$333.56B 2.25B USD | $570 3.85 USD | $333,500 2251.22 USD | $336,000 2268.09 USD | $333.56B 2.25B USD | 21.59 | $15.49K 104.54 USD | |
| Aroundtown SA TOWN.VI | $1.88 2.06 USD |
+5.88
|
$2.06B 2.25B USD | $0 0 USD | $1.82 1.99 USD | $1.88 2.06 USD | $2.06B 2.25B USD | 0 | -$1.82 -1.9 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $16.74 18.3 USD |
+2.95
|
$2.05B 2.24B USD | $10 10.93 USD | $16.74 18.3 USD | $16.74 18.3 USD | $2.05B 2.24B USD | 0 | -$0.66 -0.7 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $130,800 882.94 USD |
-0.76
|
$331.74B 2.24B USD | $3.73K 25.15 USD | $130,700 882.26 USD | $132,100 891.71 USD | $331.74B 2.24B USD | 21.76 | $6.01K 40.57 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $21.8 23.83 USD |
+0.93
|
$2.01B 2.19B USD | $230 251.42 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.01B 2.19B USD | 21.80 | $1 1.09 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $224 21.49 USD |
+1.82
|
$22.73B 2.18B USD | $4.57K 438.01 USD | $218 20.91 USD | $224 21.49 USD | $22.73B 2.18B USD | 0 | -$15 -1.4 USD | |
| Mobimo Holding AG 0QQY.IL | $259.95 295.77 USD |
+1.64
|
$1.9B 2.16B USD | $1.71K 1.94K USD | $0 0 USD | $0 0 USD | $1.9B 2.16B USD | 17.91 | $14.51 16.51 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $634,000 4279.68 USD |
-0.63
|
$319.2B 2.15B USD | $471 3.18 USD | $630,000 4252.68 USD | $638,000 4306.68 USD | $319.2B 2.15B USD | 28.23 | $22.46K 151.6 USD | |
| Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $100 — | $1.5 — | $1.5 — | $2.15B — | 10.71 | $0.14 — | |
| Activia Properties Inc. 3279.T | $394,000 2659.61 USD |
-0.13
|
$318.13B 2.15B USD | $435 2.94 USD | $393,500 2656.24 USD | $396,500 2676.49 USD | $318.13B 2.15B USD | 19.16 | $20.55K 138.74 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $19 20.77 USD |
+1.88
|
$1.96B 2.14B USD | $0 0 USD | $18.45 20.17 USD | $19 20.77 USD | $1.96B 2.14B USD | 0 | -$1.29 -1.4 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $18.7 20.44 USD |
-1.06
|
$1.96B 2.14B USD | $80 87.45 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.96B 2.14B USD | 0 | -$1.29 -1.4 USD | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Safestore Holdings Plc IHF.F | $8.85 9.67 USD |
+4.73
|
$1.93B 2.11B USD | $262 286.4 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.93B 2.11B USD | 8.27 | $1.07 1.17 USD | |
| Safestore SFSHF | $9.65 — |
0
|
$2.11B — | $10 — | $9.65 — | $9.65 — | $2.11B — | 8.38 | $1.15 — | |
| Aroundtown SA AANNF | $1.9 — |
0
|
$2.09B — | $1K — | $1.9 — | $1.9 — | $2.09B — | 0 | -$1.95 — | |
| Urban Edge Properties 3UE.MU | $16 17.49 USD |
0
|
$1.9B 2.08B USD | $6 6.56 USD | $16 17.49 USD | $16 17.49 USD | $1.9B 2.08B USD | 8.12 | $1.97 2.15 USD | |
| Icade CDMGF | $27 — |
0
|
$2.04B — | $50 — | $27 — | $27 — | $2.04B — | 0 | -$17.21 — | |
| Country Garden Services Holdings Company CTRGF | $0.6099 — |
0
|
$2.04B — | $1 — | $0.6099 — | $0.6099 — | $2.04B — | 61.04 | $0.01 — | |
| Equity Commonwealth HP5A.F | $17.3 18.91 USD |
0
|
$1.85B 2.02B USD | $10 10.93 USD | $17.2 18.8 USD | $17.5 19.13 USD | $1.85B 2.02B USD | 24.71 | $0.7 0.77 USD | |
| Icade 3IC.F | $24.42 26.69 USD |
+0.08
|
$1.85B 2.02B USD | $75 81.99 USD | $24.42 26.69 USD | $24.42 26.69 USD | $1.85B 2.02B USD | 0 | -$16.01 -17.5 USD | |
| Entra ASA 0R3Y.IL | $107.38 10.3 USD |
-0.67
|
$21.07B 2.02B USD | $5.11K 490.19 USD | $0 0 USD | $0 0 USD | $21.07B 2.02B USD | 0 | -$23.89 -2.2 USD | |
| Grand City Properties S.A. GYC.F | $10.69 11.69 USD |
+3.29
|
$1.84B 2.01B USD | $311 339.97 USD | $10.33 11.29 USD | $10.69 11.69 USD | $1.84B 2.01B USD | 0 | -$3.18 -3.4 USD | |
| Grand City Properties S.A. GYC.VI | $10.64 11.63 USD |
+2.6
|
$1.84B 2.01B USD | $0 0 USD | $10.58 11.57 USD | $10.64 11.63 USD | $1.84B 2.01B USD | 0 | -$3.18 -3.4 USD | |
| DiamondRock Hospitality Company HBO.F | $8.65 9.46 USD |
-1.14
|
$1.83B 2B USD | $5 5.47 USD | $8.65 9.46 USD | $8.8 9.62 USD | $1.83B 2B USD | 25.44 | $0.34 0.37 USD | |
| LXP Industrial Trust LXP-PC | $46.64 — |
-0.36
|
$2B — | $488 — | $46.64 — | $46.64 — | $2B — | 38.32 | $1.22 — | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $7.15 7.82 USD |
-2.72
|
$1.83B 2B USD | $50 54.66 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.83B 2B USD | 18.81 | $0.38 0.42 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.51 0.55 USD |
-4.72
|
$1.81B 1.98B USD | $10K 10.93K USD | $0.51 0.55 USD | $0.51 0.55 USD | $1.81B 1.98B USD | 50.50 | $0.01 0.01 USD | |
| Acadia Realty Trust WX1.F | $16 17.49 USD |
+1.27
|
$1.79B 1.96B USD | $100 109.31 USD | $15.7 17.16 USD | $16 17.49 USD | $1.79B 1.96B USD | 84.21 | $0.19 0.21 USD | |
| Zug Estates Holding AG ZUGN.SW | $1,800 2048.01 USD |
0
|
$1.72B 1.96B USD | $76 86.47 USD | $1,790 2036.64 USD | $1,805 2053.7 USD | $1.72B 1.96B USD | 37.87 | $47.52 54.07 USD | |
| AEON REIT Investment Corporation 3292.T | $136,400 920.74 USD |
+0.52
|
$289.71B 1.96B USD | $1.25K 8.45 USD | $135,200 912.64 USD | $136,500 921.41 USD | $289.71B 1.96B USD | 20.63 | $6.61K 44.61 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.44 0.48 USD |
+3.32
|
$1.78B 1.95B USD | $530 579.36 USD | $0.4 0.43 USD | $0.44 0.48 USD | $1.78B 1.95B USD | 3.96 | $0.11 0.12 USD | |
| Argan SA 871.F | $77.1 84.28 USD |
+0.13
|
$1.78B 1.95B USD | $117 127.9 USD | $77.1 84.28 USD | $77.1 84.28 USD | $1.78B 1.95B USD | 0 | -$11.41 -12.4 USD | |
| Country Garden Services Holdings Company CGSHY | $0.5 — |
-11.41
|
$1.94B — | $511 — | $0.5 — | $0.52 — | $1.94B — | 50.14 | $0.01 — | |
| Forestar Group Inc. 4F31.F | $35.6 38.92 USD |
+2.89
|
$1.78B 1.94B USD | $2 2.19 USD | $35.4 38.7 USD | $35.6 38.92 USD | $1.78B 1.94B USD | 10.40 | $3.42 3.74 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $48 2.84 USD |
0
|
$32.62B 1.93B USD | $30 1.78 USD | $48 2.84 USD | $48 2.84 USD | $32.62B 1.93B USD | 0 | -$6.91 -0.4 USD | |
| Grand City Properties GRNNF | $10.47 — |
0
|
$1.92B — | $200 — | $10.47 — | $10.47 — | $1.92B — | 0 | -$3.42 — | |
| LaSalle LOGIPORT REIT 3466.T | $151,700 1024.02 USD |
-1.11
|
$283.38B 1.91B USD | $1.62K 10.95 USD | $151,500 1022.67 USD | $152,700 1030.77 USD | $283.38B 1.91B USD | 26.79 | $5.66K 38.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||