交易所：São Paulo ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (100)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (100)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.15 5.1 USD |
+2.69
|
$12.29B 2.49B USD | $5.54M 1.12M USD | $24.62 4.99 USD | $25.42 5.15 USD | $12.29B 2.49B USD | 10.56 | $2.38 0.48 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $27.8 5.63 USD |
+1.98
|
$8.06B 1.63B USD | $1.47M 297.46K USD | $27.17 5.51 USD | $27.99 5.67 USD | $8.06B 1.63B USD | 12.41 | $2.24 0.45 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $36.52 7.4 USD |
+4.05
|
$6.34B 1.28B USD | $1.54M 312.17K USD | $35.04 7.1 USD | $36.52 7.4 USD | $6.34B 1.28B USD | 10.00 | $3.65 0.74 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $159.82 32.39 USD |
-0.05
|
$5.4B 1.09B USD | $32.19K 6.52K USD | $159.39 32.31 USD | $160.28 32.49 USD | $5.4B 1.09B USD | 9.84 | $16.23 3.29 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.66 20.4 USD |
-0.42
|
$4.35B 882.38M USD | $52.93K 10.73K USD | $100.05 20.28 USD | $101.39 20.55 USD | $4.35B 882.38M USD | 92.94 | $1.08 0.22 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.09 1.03 USD |
+8.3
|
$3.44B 697.39M USD | $7.93M 1.61M USD | $4.65 0.94 USD | $5.17 1.05 USD | $3.44B 697.39M USD | 4.03 | $1.26 0.26 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $14.94 3.03 USD |
+3.25
|
$3.26B 660.51M USD | $1.77M 357.76K USD | $14.51 2.94 USD | $14.95 3.03 USD | $3.26B 660.51M USD | 8.07 | $1.85 0.37 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.26 1.88 USD |
+0.87
|
$2.44B 495.36M USD | $1.28M 259.94K USD | $9.15 1.85 USD | $9.3 1.88 USD | $2.44B 495.36M USD | 13.22 | $0.7 0.14 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $11.94 2.42 USD |
+2.4
|
$2.38B 481.79M USD | $1.06M 215.39K USD | $11.62 2.36 USD | $12 2.43 USD | $2.38B 481.79M USD | 7.14 | $1.67 0.34 USD | |
| Construtora Tenda S.A. TEND3.SA | $17.06 3.46 USD |
+2.22
|
$2.09B 423.85M USD | $2.37M 481.11K USD | $16.68 3.38 USD | $17.16 3.48 USD | $2.09B 423.85M USD | 20.55 | $0.83 0.17 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $10.37 2.1 USD |
+2.78
|
$2.03B 410.77M USD | $972K 197.01K USD | $10.01 2.03 USD | $10.37 2.1 USD | $2.03B 410.77M USD | 5.92 | $1.75 0.35 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $20.08 4.07 USD |
+3.4
|
$1.75B 354.08M USD | $174.8K 35.43K USD | $19.39 3.93 USD | $20.2 4.09 USD | $1.75B 354.08M USD | 5.57 | $3.6 0.73 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $16.23 3.29 USD |
+3.51
|
$1.36B 275.71M USD | $612.1K 124.06K USD | $15.59 3.16 USD | $16.39 3.32 USD | $1.36B 275.71M USD | 5.42 | $2.99 0.61 USD | |
| Trisul S.A. TRIS3.SA | $7.03 1.42 USD |
+2.63
|
$1.26B 255.93M USD | $566K 114.72K USD | $6.75 1.37 USD | $7.03 1.42 USD | $1.26B 255.93M USD | 7.40 | $0.95 0.19 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.05 1.23 USD |
+2.37
|
$1.19B 241.39M USD | $855.2K 173.33K USD | $5.91 1.2 USD | $6.11 1.24 USD | $1.19B 241.39M USD | 20.16 | $0.3 0.06 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42.3 8.57 USD |
+2.55
|
$1.13B 228.38M USD | $35.04K 7.1K USD | $41.26 8.36 USD | $42.89 8.69 USD | $1.13B 228.38M USD | 16.58 | $2.55 0.52 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17.54 3.56 USD |
+2.93
|
$1B 203.54M USD | $45.4K 9.2K USD | $17.13 3.47 USD | $17.89 3.63 USD | $1B 203.54M USD | 0 | -$0.57 -0.1 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.68 1.15 USD |
+3.27
|
$867.02M 175.73M USD | $291.9K 59.16K USD | $5.51 1.12 USD | $5.69 1.15 USD | $867.02M 175.73M USD | 1.58 | $3.58 0.73 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.3 0.67 USD |
+0.61
|
$674.1M 136.63M USD | $604.6K 122.54K USD | $3.26 0.66 USD | $3.34 0.68 USD | $674.1M 136.63M USD | 9.70 | $0.34 0.07 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.9 0.79 USD |
+4
|
$412.52M 83.61M USD | $851.3K 172.54K USD | $3.7 0.75 USD | $3.93 0.8 USD | $412.52M 83.61M USD | 8.47 | $0.46 0.09 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.75 0.76 USD |
+5.63
|
$385.88M 78.21M USD | $569.9K 115.51K USD | $3.52 0.71 USD | $3.85 0.78 USD | $385.88M 78.21M USD | 8.15 | $0.46 0.09 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.19 1.66 USD |
+1.49
|
$305.35M 61.89M USD | $95.5K 19.36K USD | $8.11 1.64 USD | $8.26 1.67 USD | $305.35M 61.89M USD | 1.00 | $8.14 1.65 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.15 0.44 USD |
+9.76
|
$285.29M 57.82M USD | $2.9M 587.36K USD | $2 0.41 USD | $2.17 0.44 USD | $285.29M 57.82M USD | 5.00 | $0.43 0.09 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.35 0.27 USD |
-3.57
|
$185.34M 37.57M USD | $208.4K 42.24K USD | $1.35 0.27 USD | $1.42 0.29 USD | $185.34M 37.57M USD | 9.64 | $0.14 0.03 USD | |
| Tecnisa S.A. TCSA3.SA | $1.39 0.28 USD |
+0.72
|
$102.33M 20.74M USD | $109.9K 22.27K USD | $1.37 0.28 USD | $1.41 0.29 USD | $102.33M 20.74M USD | 0 | -$2.02 -0.4 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.37 0.28 USD |
0
|
$49M 9.93M USD | $30.28K 6.14K USD | $1.35 0.27 USD | $1.43 0.29 USD | $49M 9.93M USD | 0.011 | $123.14 24.96 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.9499 0.19 USD |
-2.06
|
$36.45M 7.39M USD | $56.1K 11.37K USD | $0.93 0.19 USD | $0.9699 0.2 USD | $36.45M 7.39M USD | 0 | -$1.47 -0.2 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $2.22 0.45 USD |
-2.2
|
$27.35M 5.54M USD | $22.7K 4.6K USD | $2.2 0.45 USD | $2.31 0.47 USD | $27.35M 5.54M USD | 0 | -$1.67 -0.3 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.7199 0.15 USD |
0
|
$10.04M 2.04M USD | $898.6K 182.13K USD | $0.68 0.14 USD | $0.7299 0.15 USD | $10.04M 2.04M USD | 0 | -$0.77 -0.1 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $101.68 20.61 USD |
+0.42
|
$0 0 USD | $14.1K 2.86K USD | $101.2 20.51 USD | $102.16 20.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $20.31 4.12 USD |
+2.68
|
$0 0 USD | $2.4M 486.46K USD | $19.85 4.02 USD | $20.44 4.14 USD | $0 0 USD | 124.60 | $0.16 0.03 USD | |
| American Tower Corporation T1OW34.SA | $49.76 10.09 USD |
-0.92
|
$564.34B 114.38B USD | $683 138.43 USD | $49.76 10.09 USD | $50.31 10.2 USD | $564.34B 114.38B USD | 30.15 | $1.65 0.33 USD | |
| Prologis, Inc. P1LD34.SA | $49.31 9.99 USD |
+2.56
|
$552.12B 111.91B USD | $2.67K 541.37 USD | $47.95 9.72 USD | $49.31 9.99 USD | $552.12B 111.91B USD | 25.81 | $1.91 0.39 USD | |
| Welltower Inc. W1EL34.SA | $419 84.92 USD |
-0.3
|
$548.9B 111.25B USD | $1 0.2 USD | $419 84.92 USD | $419 84.92 USD | $548.9B 111.25B USD | 91.48 | $4.58 0.93 USD | |
| Equinix, Inc. EQIX34.SA | $58.43 11.84 USD |
+1.92
|
$461.83B 93.61B USD | $606 122.83 USD | $57.48 11.65 USD | $58.43 11.84 USD | $461.83B 93.61B USD | 95.78 | $0.61 0.12 USD | |
| Simon Property Group, Inc. SIMN34.SA | $221.92 44.98 USD |
+1.67
|
$336.19B 68.14B USD | $83 16.82 USD | $218.28 44.24 USD | $223.47 45.29 USD | $336.19B 68.14B USD | 21.35 | $10.39 2.11 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $219.78 44.55 USD |
+0.05
|
$297.63B 60.32B USD | $2 0.41 USD | $219.78 44.55 USD | $219.78 44.55 USD | $297.63B 60.32B USD | 95.14 | $2.31 0.47 USD | |
| Public Storage P1SA34.SA | $337.59 68.42 USD |
0
|
$296.38B 60.07B USD | $0 0 USD | $337.59 68.42 USD | $337.59 68.42 USD | $296.38B 60.07B USD | 27.69 | $12.19 2.47 USD | |
| Realty Income Corporation R1IN34.SA | $163.51 33.14 USD |
-0.87
|
$293.67B 59.52B USD | $118 23.92 USD | $162.2 32.88 USD | $164 33.24 USD | $293.67B 59.52B USD | 58.39 | $2.8 0.57 USD | |
| Crown Castle Inc. C1CI34.SA | $145.53 29.5 USD |
0
|
$254.88B 51.66B USD | $0 0 USD | $145.53 29.5 USD | $145.53 29.5 USD | $254.88B 51.66B USD | 0 | -$12.84 -2.6 USD | |
| CBRE Group, Inc. C1BR34.SA | $702.1 142.3 USD |
+0.69
|
$210.88B 42.74B USD | $108 21.89 USD | $645 130.73 USD | $702.1 142.3 USD | $210.88B 42.74B USD | 39.02 | $17.99 3.65 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.59 0.93 USD |
0
|
$197.51B 40.03B USD | $0 0 USD | $4.59 0.93 USD | $4.59 0.93 USD | $197.51B 40.03B USD | 229.50 | $0.02 0.004 USD | |
| Extra Space Storage Inc. E1XR34.SA | $208.2 42.2 USD |
0
|
$179.18B 36.32B USD | $0 0 USD | $208.2 42.2 USD | $208.2 42.2 USD | $179.18B 36.32B USD | 36.08 | $5.77 1.17 USD | |
| Ventas, Inc. V1TA34.SA | $200 40.54 USD |
0
|
$175.08B 35.49B USD | $0 0 USD | $200 40.54 USD | $200 40.54 USD | $175.08B 35.49B USD | 370.37 | $0.54 0.11 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $286.27 58.02 USD |
0
|
$168.18B 34.09B USD | $0 0 USD | $286.27 58.02 USD | $286.27 58.02 USD | $168.18B 34.09B USD | 26.31 | $10.88 2.21 USD | |
| Equity Residential E1QR34.SA | $189.62 38.43 USD |
0
|
$159.8B 32.39B USD | $0 0 USD | $189.62 38.43 USD | $189.62 38.43 USD | $159.8B 32.39B USD | 24.40 | $7.77 1.57 USD | |
| Iron Mountain Incorporated I1RM34.SA | $475.17 96.31 USD |
0
|
$142.19B 28.82B USD | $0 0 USD | $475.17 96.31 USD | $475.17 96.31 USD | $142.19B 28.82B USD | 136.93 | $3.47 0.7 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$134.48B 27.26B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $134.48B 27.26B USD | 31.16 | $7.99 1.62 USD | |
| Weyerhaeuser Company W1YC34.SA | $151.26 30.66 USD |
0
|
$109.79B 22.25B USD | $0 0 USD | $151.26 30.66 USD | $151.26 30.66 USD | $109.79B 22.25B USD | 48.95 | $3.09 0.63 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $223.96 45.39 USD |
+0.65
|
$109.53B 22.2B USD | $0 0 USD | $223.96 45.39 USD | $223.96 45.39 USD | $109.53B 22.2B USD | 34.83 | $6.43 1.3 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $149.95 30.39 USD |
0
|
$109.4B 22.17B USD | $0 0 USD | $149.95 30.39 USD | $149.95 30.39 USD | $109.4B 22.17B USD | 22.71 | $6.6 1.34 USD | |
| Sun Communities, Inc. S2UI34.SA | $34.53 7 USD |
-1.23
|
$91.8B 18.61B USD | $1 0.2 USD | $34.53 7 USD | $34.53 7 USD | $91.8B 18.61B USD | 172.65 | $0.2 0.04 USD | |
| UDR, Inc. U1DR34.SA | $230.17 46.65 USD |
+0.74
|
$90.16B 18.27B USD | $0 0 USD | $230.17 46.65 USD | $230.17 46.65 USD | $90.16B 18.27B USD | 153.44 | $1.5 0.3 USD | |
| Kimco Realty Corporation K1IM34.SA | $119.76 24.27 USD |
0
|
$81.38B 16.49B USD | $0 0 USD | $119.76 24.27 USD | $119.76 24.27 USD | $81.38B 16.49B USD | 38.01 | $3.15 0.64 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $109.89 22.27 USD |
+0.82
|
$76.82B 15.57B USD | $355 71.95 USD | $108.68 22.03 USD | $110.55 22.41 USD | $76.82B 15.57B USD | 42.75 | $2.57 0.52 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $76.24B 15.45B USD | 34.71 | $6.05 1.23 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $108.41 21.97 USD |
0
|
$75.73B 15.35B USD | $0 0 USD | $108.41 21.97 USD | $108.41 21.97 USD | $75.73B 15.35B USD | 52.62 | $2.06 0.42 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$75.38B 15.28B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $75.38B 15.28B USD | 80.03 | $0.58 0.12 USD | |
| BXP, Inc. BOXP34.SA | $33.18 6.73 USD |
0
|
$65.91B 13.36B USD | $0 0 USD | $33.18 6.73 USD | $33.18 6.73 USD | $65.91B 13.36B USD | 663.60 | $0.05 0.01 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $77.51 15.71 USD |
0
|
$55.36B 11.22B USD | $0 0 USD | $77.51 15.71 USD | $77.51 15.71 USD | $55.36B 11.22B USD | 13.67 | $5.67 1.15 USD | |
| Vornado Realty Trust V1NO34.SA | $194.2 39.36 USD |
0
|
$40.47B 8.2B USD | $0 0 USD | $194.2 39.36 USD | $194.2 39.36 USD | $40.47B 8.2B USD | 844.34 | $0.23 0.05 USD | |
| SL Green Realty Corp. S1LG34.SA | $155.6 31.54 USD |
+2.07
|
$23.78B 4.82B USD | $7 1.42 USD | $154.7 31.36 USD | $155.6 31.54 USD | $23.78B 4.82B USD | 0 | -$1.2 -0.2 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $15.54 3.15 USD |
+1.83
|
$18.85B 3.82B USD | $54 10.94 USD | $15.02 3.04 USD | $15.58 3.16 USD | $18.85B 3.82B USD | 0 | -$11.5 -2.3 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $8.61 1.75 USD |
+4.11
|
$6.53B 1.32B USD | $1K 202.68 USD | $8.61 1.75 USD | $8.61 1.75 USD | $6.53B 1.32B USD | 0 | -$1.3 -0.2 USD | |
| Apartment Investment and Management Company A1IV34.SA | $44.24 8.97 USD |
-0.09
|
$6.42B 1.3B USD | $2 0.41 USD | $44.24 8.97 USD | $44.24 8.97 USD | $6.42B 1.3B USD | 1.79 | $24.61 4.99 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $195 39.52 USD |
+0.05
|
$2.48B 503.12M USD | $11.8K 2.39K USD | $194.28 39.38 USD | $195 39.52 USD | $2.48B 503.12M USD | 7.35 | $26.53 5.38 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $116.29 23.57 USD |
-0.35
|
$1.37B 278.55M USD | $10.58K 2.14K USD | $115.58 23.43 USD | $116.96 23.71 USD | $1.37B 278.55M USD | 16.97 | $6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $82.85 16.79 USD |
-1.03
|
$1.29B 261.83M USD | $12.75K 2.58K USD | $82.72 16.77 USD | $83.89 17 USD | $1.29B 261.83M USD | 12.30 | $6.73 1.36 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $67 13.58 USD |
+0.36
|
$419.28M 84.98M USD | $3.66K 741.42 USD | $66.81 13.54 USD | $67.22 13.62 USD | $419.28M 84.98M USD | 0 | $0 0 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $90 18.24 USD |
+2.46
|
$399.65M 81M USD | $8.14K 1.65K USD | $87.1 17.65 USD | $90 18.24 USD | $399.65M 81M USD | 4.05 | $22.19 4.5 USD | |
| Alphaville S.A. AVLL3.SA | $1.99 0.4 USD |
-6.57
|
$388.71M 78.78M USD | $37K 7.5K USD | $1.92 0.39 USD | $2.12 0.43 USD | $388.71M 78.78M USD | 5.37 | $0.37 0.07 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $84.59 17.14 USD |
+1.49
|
$314.59M 63.76M USD | $2.94K 595.48 USD | $83.61 16.95 USD | $84.59 17.14 USD | $314.59M 63.76M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $59.52 12.06 USD |
+0.97
|
$267.38M 54.19M USD | $2.06K 416.51 USD | $58.66 11.89 USD | $59.54 12.07 USD | $267.38M 54.19M USD | 0 | -$6.5 -1.3 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $27 5.47 USD |
-4.48
|
$160.66M 32.56M USD | $4.1K 831 USD | $27 5.47 USD | $27.61 5.6 USD | $160.66M 32.56M USD | 16.46 | $1.64 0.33 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45.3 9.18 USD |
-0.55
|
$129.11M 26.17M USD | $1.12K 227.01 USD | $45.05 9.13 USD | $45.54 9.23 USD | $129.11M 26.17M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $172.1 34.88 USD |
0
|
$129.08M 26.16M USD | $0 0 USD | $172.1 34.88 USD | $172.1 34.88 USD | $129.08M 26.16M USD | 3.02 | $56.87 11.53 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.96 9.32 USD |
+1.19
|
$122.99M 24.93M USD | $2.22K 449.15 USD | $45.54 9.23 USD | $46.12 9.35 USD | $122.99M 24.93M USD | 11.70 | $3.93 0.8 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.88 0.58 USD |
+5.11
|
$121.54M 24.64M USD | $8.7K 1.76K USD | $2.63 0.53 USD | $2.88 0.58 USD | $121.54M 24.64M USD | 0 | -$3.36 -0.6 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $77.05 15.62 USD |
+0.06
|
$57.17M 11.59M USD | $36 7.3 USD | $77.05 15.62 USD | $77.05 15.62 USD | $57.17M 11.59M USD | 7705.00 | $0.01 0.002 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.75 1.17 USD |
0
|
$19.6M 3.97M USD | $397 80.47 USD | $5.75 1.17 USD | $5.88 1.19 USD | $19.6M 3.97M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $6.95 1.41 USD |
+0.72
|
$16.78M 3.4M USD | $1.98K 400.71 USD | $6.9 1.4 USD | $7.08 1.43 USD | $16.78M 3.4M USD | 0.27 | $25.28 5.12 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $5.89 1.19 USD |
0
|
$11.05M 2.24M USD | $0 0 USD | $5.89 1.19 USD | $5.89 1.19 USD | $11.05M 2.24M USD | 0 | -$434.7 -88.1 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.87 2.2 USD |
0
|
$8.24M 1.67M USD | $0 0 USD | $10.87 2.2 USD | $10.87 2.2 USD | $8.24M 1.67M USD | 0 | -$5.26 -1.06 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.34 0.07 USD |
+3.03
|
$6.31M 1.28M USD | $10.86K 2.2K USD | $0.3099 0.06 USD | $0.3699 0.07 USD | $6.31M 1.28M USD | 0 | $0 0 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $132.06 26.77 USD |
+0.05
|
$0 0 USD | $524 106.21 USD | $131.61 26.68 USD | $132.93 26.94 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}