交易所：São Paulo ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (100)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (100)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.89 5.25 USD |
+0.86
|
$12.65B 2.56B USD | $1.17M 236.41K USD | $25.56 5.18 USD | $25.99 5.27 USD | $12.65B 2.56B USD | 10.78 | $2.4 0.49 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.9 6.06 USD |
-0.47
|
$8.67B 1.76B USD | $246.7K 50K USD | $29.73 6.03 USD | $30.22 6.13 USD | $8.67B 1.76B USD | 12.00 | $2.49 0.5 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $37.72 7.65 USD |
+0.16
|
$6.54B 1.33B USD | $267.5K 54.22K USD | $37.54 7.61 USD | $38.2 7.74 USD | $6.54B 1.33B USD | 10.33 | $3.65 0.74 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $159.77 32.38 USD |
+0.3
|
$5.4B 1.09B USD | $11.35K 2.3K USD | $159.12 32.25 USD | $159.99 32.43 USD | $5.4B 1.09B USD | 9.85 | $16.22 3.29 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.8 20.43 USD |
+0.23
|
$4.36B 883.6M USD | $12.05K 2.44K USD | $100.6 20.39 USD | $100.93 20.46 USD | $4.36B 883.6M USD | 93.07 | $1.08 0.22 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.16 1.05 USD |
+7.72
|
$3.49B 706.99M USD | $2.82M 571.67K USD | $5.03 1.02 USD | $5.19 1.05 USD | $3.49B 706.99M USD | 4.09 | $1.26 0.26 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.59 2.75 USD |
+2.03
|
$2.96B 600.82M USD | $234K 47.43K USD | $13.33 2.7 USD | $13.63 2.76 USD | $2.96B 600.82M USD | 7.34 | $1.85 0.37 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $13.76 2.79 USD |
+0.58
|
$2.74B 556.28M USD | $18.9K 3.83K USD | $13.66 2.77 USD | $13.8 2.8 USD | $2.74B 556.28M USD | 8.23 | $1.67 0.34 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.8 4.01 USD |
+0.05
|
$2.56B 518.23M USD | $28.63K 5.8K USD | $19.73 4 USD | $19.87 4.03 USD | $2.56B 518.23M USD | 7.47 | $2.65 0.54 USD | |
| Construtora Tenda S.A. TEND3.SA | $20.62 4.18 USD |
+1.28
|
$2.53B 512.29M USD | $326.8K 66.24K USD | $20.31 4.12 USD | $20.71 4.2 USD | $2.53B 512.29M USD | 24.84 | $0.83 0.17 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.4 1.91 USD |
+0.64
|
$2.44B 494.24M USD | $391.59K 79.37K USD | $9.34 1.89 USD | $9.4 1.91 USD | $2.44B 494.24M USD | 13.42 | $0.7 0.14 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $10.88 2.21 USD |
+2.16
|
$2.13B 430.97M USD | $208.5K 42.26K USD | $10.65 2.16 USD | $10.91 2.21 USD | $2.13B 430.97M USD | 6.21 | $1.75 0.35 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.11 4.28 USD |
+2.78
|
$1.84B 372.24M USD | $44.8K 9.08K USD | $20.53 4.16 USD | $21.13 4.28 USD | $1.84B 372.24M USD | 5.22 | $4.04 0.82 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $17.71 3.59 USD |
+5.97
|
$1.49B 302.11M USD | $260K 52.7K USD | $16.9 3.43 USD | $17.77 3.6 USD | $1.49B 302.11M USD | 5.92 | $2.99 0.61 USD | |
| Trisul S.A. TRIS3.SA | $7.13 1.45 USD |
+0.99
|
$1.28B 259.57M USD | $111.3K 22.56K USD | $7.04 1.43 USD | $7.2 1.46 USD | $1.28B 259.57M USD | 7.42 | $0.96 0.19 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.14 1.24 USD |
+0.33
|
$1.21B 244.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 244.98M USD | 19.80 | $0.31 0.06 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43 8.72 USD |
+0.8
|
$1.15B 232.16M USD | $5.77K 1.17K USD | $42.66 8.65 USD | $43 8.72 USD | $1.15B 232.16M USD | 16.86 | $2.55 0.52 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $18.36 3.72 USD |
-0.49
|
$1.05B 212.94M USD | $600 121.61 USD | $18.36 3.72 USD | $18.37 3.72 USD | $1.05B 212.94M USD | 0 | -$0.57 -0.1 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.73 1.16 USD |
+1.6
|
$874.65M 177.28M USD | $61.8K 12.53K USD | $5.62 1.14 USD | $5.73 1.16 USD | $874.65M 177.28M USD | 1.60 | $3.58 0.73 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.23 0.65 USD |
-2.71
|
$659.8M 133.73M USD | $386.9K 78.42K USD | $3.13 0.63 USD | $3.3 0.67 USD | $659.8M 133.73M USD | 9.50 | $0.34 0.07 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.28 0.87 USD |
+3.38
|
$452.72M 91.76M USD | $283.6K 57.48K USD | $4.16 0.84 USD | $4.3 0.87 USD | $452.72M 91.76M USD | 9.30 | $0.46 0.09 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.89 0.79 USD |
+2.91
|
$400.28M 81.13M USD | $218K 44.19K USD | $3.78 0.77 USD | $3.9 0.79 USD | $400.28M 81.13M USD | 8.45 | $0.46 0.09 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.42 1.71 USD |
+1.45
|
$313.93M 63.63M USD | $6.84K 1.39K USD | $8.38 1.7 USD | $8.45 1.71 USD | $313.93M 63.63M USD | 1.03 | $8.14 1.65 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.35 0.48 USD |
+1.73
|
$311.83M 63.2M USD | $446K 90.4K USD | $2.29 0.46 USD | $2.37 0.48 USD | $311.83M 63.2M USD | 5.46 | $0.43 0.09 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.34 0.27 USD |
0
|
$183.97M 37.29M USD | $15K 3.04K USD | $1.32 0.27 USD | $1.34 0.27 USD | $183.97M 37.29M USD | 9.57 | $0.14 0.03 USD | |
| Tecnisa S.A. TCSA3.SA | $1.26 0.26 USD |
+0.8
|
$92.76M 18.8M USD | $7.9K 1.6K USD | $1.25 0.25 USD | $1.27 0.26 USD | $92.76M 18.8M USD | 0 | -$2.02 -0.4 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.22 0.25 USD |
-3.17
|
$43.64M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 8.84M USD | 0.0099 | $123.14 24.96 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.92 0.19 USD |
0
|
$35.3M 7.15M USD | $15.9K 3.22K USD | $0.91 0.18 USD | $0.93 0.19 USD | $35.3M 7.15M USD | 0 | -$1.47 -0.2 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $2.05 0.42 USD |
-0.97
|
$25.25M 5.12M USD | $3.8K 770.2 USD | $2.03 0.41 USD | $2.07 0.42 USD | $25.25M 5.12M USD | 0 | -$1.67 -0.3 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.5999 0.12 USD |
+1.69
|
$8.37M 1.7M USD | $174.9K 35.45K USD | $0.5799 0.12 USD | $0.5999 0.12 USD | $8.37M 1.7M USD | 0 | -$95.87 -19.4 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $101.6 20.59 USD |
+0.53
|
$0 0 USD | $3.06K 620.82 USD | $101.07 20.49 USD | $102.13 20.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $21.84 4.43 USD |
+2.39
|
$0 0 USD | $437.9K 88.76K USD | $21.32 4.32 USD | $21.86 4.43 USD | $0 0 USD | 133.98 | $0.16 0.03 USD | |
| Prologis, Inc. P1LD34.SA | $50.27 10.19 USD |
-0.36
|
$559.76B 113.45B USD | $9 1.82 USD | $50 10.13 USD | $50.27 10.19 USD | $559.76B 113.45B USD | 26.73 | $1.88 0.38 USD | |
| American Tower Corporation T1OW34.SA | $48.49 9.83 USD |
+1.76
|
$546.47B 110.76B USD | $4 0.81 USD | $48.49 9.83 USD | $48.49 9.83 USD | $546.47B 110.76B USD | 33.67 | $1.44 0.29 USD | |
| Welltower Inc. W1EL34.SA | $402.12 81.5 USD |
<0.01
|
$526B 106.61B USD | $1 0.2 USD | $402.12 81.5 USD | $402.12 81.5 USD | $526B 106.61B USD | 81.23 | $4.95 1 USD | |
| Equinix, Inc. EQIX34.SA | $60.89 12.34 USD |
+0.83
|
$476.5B 96.58B USD | $14.21K 2.88K USD | $59.18 11.99 USD | $61.2 12.4 USD | $476.5B 96.58B USD | 90.88 | $0.67 0.14 USD | |
| Simon Property Group, Inc. SIMN34.SA | $227.47 46.1 USD |
+0.11
|
$341.36B 69.19B USD | $21 4.26 USD | $227.04 46.02 USD | $227.88 46.19 USD | $341.36B 69.19B USD | 25.79 | $8.82 1.79 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $233.25 47.28 USD |
0
|
$318.88B 64.63B USD | $0 0 USD | $233.25 47.28 USD | $233.25 47.28 USD | $318.88B 64.63B USD | 156.54 | $1.49 0.3 USD | |
| Public Storage P1SA34.SA | $340.28 68.97 USD |
0
|
$298.48B 60.5B USD | $0 0 USD | $340.28 68.97 USD | $340.28 68.97 USD | $298.48B 60.5B USD | 30.11 | $11.3 2.29 USD | |
| Realty Income Corporation R1IN34.SA | $154.99 31.41 USD |
+1.2
|
$279.94B 56.74B USD | $222 45 USD | $153.14 31.04 USD | $155 31.42 USD | $279.94B 56.74B USD | 50.32 | $3.08 0.62 USD | |
| Crown Castle Inc. C1CI34.SA | $137.01 27.77 USD |
0
|
$239.94B 48.63B USD | $0 0 USD | $137.01 27.77 USD | $137.01 27.77 USD | $239.94B 48.63B USD | 0 | -$12.63 -2.5 USD | |
| CBRE Group, Inc. C1BR34.SA | $724.11 146.77 USD |
0
|
$215.86B 43.75B USD | $0 0 USD | $724.11 146.77 USD | $724.11 146.77 USD | $215.86B 43.75B USD | 39.52 | $18.32 3.71 USD | |
| Extra Space Storage Inc. E1XR34.SA | $210 42.56 USD |
0
|
$181.22B 36.73B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $181.22B 36.73B USD | 34.82 | $6.03 1.22 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.24 0.86 USD |
0
|
$179.12B 36.3B USD | $0 0 USD | $4.24 0.86 USD | $4.24 0.86 USD | $179.12B 36.3B USD | 212.00 | $0.02 0.004 USD | |
| Iron Mountain Incorporated I1RM34.SA | $556.88 112.87 USD |
0
|
$164.3B 33.3B USD | $0 0 USD | $556.88 112.87 USD | $556.88 112.87 USD | $164.3B 33.3B USD | 244.24 | $2.28 0.46 USD | |
| Ventas, Inc. V1TA34.SA | $181.34 36.75 USD |
0
|
$163.68B 33.17B USD | $0 0 USD | $181.34 36.75 USD | $181.34 36.75 USD | $163.68B 33.17B USD | 197.10 | $0.92 0.19 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $284.96 57.76 USD |
+0.7
|
$162.28B 32.89B USD | $2 0.41 USD | $277.32 56.21 USD | $284.96 57.76 USD | $162.28B 32.89B USD | 25.30 | $11.26 2.28 USD | |
| Equity Residential E1QR34.SA | $199.02 40.34 USD |
0
|
$151.7B 30.75B USD | $0 0 USD | $199.02 40.34 USD | $199.02 40.34 USD | $151.7B 30.75B USD | 27.11 | $7.34 1.49 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| Weyerhaeuser Company W1YC34.SA | $151.26 30.66 USD |
0
|
$109.7B 22.24B USD | $0 0 USD | $151.26 30.66 USD | $151.26 30.66 USD | $109.7B 22.24B USD | 55.00 | $2.75 0.56 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $155.5 31.52 USD |
0
|
$107.92B 21.87B USD | $0 0 USD | $155.5 31.52 USD | $155.5 31.52 USD | $107.92B 21.87B USD | 26.53 | $5.86 1.19 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $223.96 45.39 USD |
+0.65
|
$106.69B 21.62B USD | $0 0 USD | $223.96 45.39 USD | $223.96 45.39 USD | $106.69B 21.62B USD | 33.22 | $6.74 1.37 USD | |
| Sun Communities, Inc. S2UI34.SA | $33.59 6.81 USD |
-2.67
|
$88.46B 17.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.46B 17.93B USD | 146.04 | $0.23 0.05 USD | |
| UDR, Inc. U1DR34.SA | $230.17 46.65 USD |
+0.74
|
$87.06B 17.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.06B 17.65B USD | 113.38 | $2.03 0.41 USD | |
| Kimco Realty Corporation K1IM34.SA | $120.72 24.47 USD |
0
|
$81.67B 16.55B USD | $0 0 USD | $120.72 24.47 USD | $120.72 24.47 USD | $81.67B 16.55B USD | 28.33 | $4.26 0.86 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.24B 15.45B USD | 35.47 | $5.92 1.2 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 113.21 | $0.41 0.08 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $99.4 20.15 USD |
-1.09
|
$68.78B 13.94B USD | $293 59.39 USD | $99.4 20.15 USD | $100 20.27 USD | $68.78B 13.94B USD | 92.89 | $1.07 0.22 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.9 19.44 USD |
0
|
$66.62B 13.5B USD | $0 0 USD | $95.9 19.44 USD | $95.9 19.44 USD | $66.62B 13.5B USD | 41.69 | $2.3 0.47 USD | |
| BXP, Inc. BOXP34.SA | $37.44 7.59 USD |
0
|
$65.54B 13.28B USD | $0 0 USD | $37.44 7.59 USD | $37.44 7.59 USD | $65.54B 13.28B USD | 0 | -$0.01 -0.002 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $88.73 17.98 USD |
0
|
$61.55B 12.48B USD | $0 0 USD | $88.73 17.98 USD | $88.73 17.98 USD | $61.55B 12.48B USD | 16.46 | $5.39 1.09 USD | |
| Vornado Realty Trust V1NO34.SA | $222.86 45.17 USD |
0
|
$45.82B 9.29B USD | $0 0 USD | $222.86 45.17 USD | $222.86 45.17 USD | $45.82B 9.29B USD | 76.32 | $2.92 0.59 USD | |
| SL Green Realty Corp. S1LG34.SA | $160.6 32.55 USD |
0
|
$24.41B 4.95B USD | $0 0 USD | $160.6 32.55 USD | $160.6 32.55 USD | $24.41B 4.95B USD | 0 | -$1.17 -0.2 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.9 2.82 USD |
-0.07
|
$16.7B 3.39B USD | $43 8.72 USD | $13.9 2.82 USD | $13.98 2.83 USD | $16.7B 3.39B USD | 0 | -$7.74 -1.5 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $8.63 1.75 USD |
0
|
$7.11B 1.44B USD | $0 0 USD | $8.63 1.75 USD | $8.63 1.75 USD | $7.11B 1.44B USD | 0 | -$1.42 -0.2 USD | |
| Apartment Investment and Management Company A1IV34.SA | $44.85 9.09 USD |
0
|
$6.51B 1.32B USD | $0 0 USD | $44.85 9.09 USD | $44.85 9.09 USD | $6.51B 1.32B USD | 1.85 | $24.12 4.89 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $112.71 22.84 USD |
-0.15
|
$1.33B 269.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 269.97M USD | 16.47 | $6.84 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $81.3 16.48 USD |
+1.37
|
$1.27B 256.93M USD | $4.24K 859.78 USD | $80.3 16.28 USD | $81.46 16.51 USD | $1.27B 256.93M USD | 12.07 | $6.73 1.36 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Alphaville S.A. AVLL3.SA | $2.38 0.48 USD |
0
|
$464.89M 94.22M USD | $0 0 USD | $2.38 0.48 USD | $2.38 0.48 USD | $464.89M 94.22M USD | 6.43 | $0.37 0.07 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $67 13.58 USD |
+0.99
|
$419.28M 84.98M USD | $1.32K 266.73 USD | $66.48 13.47 USD | $67 13.58 USD | $419.28M 84.98M USD | 0 | $0 0 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $85.4 17.31 USD |
+0.32
|
$379.23M 76.86M USD | $1.06K 215.05 USD | $84.9 17.21 USD | $85.49 17.33 USD | $379.23M 76.86M USD | 3.85 | $22.18 4.5 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $85.88 17.41 USD |
+0.92
|
$319.39M 64.74M USD | $54 10.94 USD | $85.16 17.26 USD | $85.9 17.41 USD | $319.39M 64.74M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $60.49 12.26 USD |
+2.42
|
$271.74M 55.08M USD | $434 87.96 USD | $59.4 12.04 USD | $60.89 12.34 USD | $271.74M 55.08M USD | 0 | -$6.5 -1.3 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $28.08 5.69 USD |
0
|
$167.09M 33.87M USD | $0 0 USD | $28.08 5.69 USD | $28.08 5.69 USD | $167.09M 33.87M USD | 17.12 | $1.64 0.33 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $187.01 37.9 USD |
+4.47
|
$140.26M 28.43M USD | $6 1.22 USD | $187.01 37.9 USD | $194 39.32 USD | $140.26M 28.43M USD | 3.28 | $56.87 11.53 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45.19 9.16 USD |
+0.18
|
$128.79M 26.1M USD | $288 58.37 USD | $45.12 9.15 USD | $45.31 9.18 USD | $128.79M 26.1M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.34 9.19 USD |
-0.98
|
$121.33M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.33M 24.59M USD | 11.55 | $3.93 0.8 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.86 0.58 USD |
-2.39
|
$120.7M 24.46M USD | $900 182.42 USD | $2.86 0.58 USD | $2.95 0.6 USD | $120.7M 24.46M USD | 0 | -$3.36 -0.6 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $74.04 15.01 USD |
-1.32
|
$54.94M 11.13M USD | $1 0.2 USD | $74.04 15.01 USD | $74.04 15.01 USD | $54.94M 11.13M USD | 7404.00 | $0.01 0.002 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.8 1.18 USD |
-0.85
|
$19.77M 4.01M USD | $144 29.19 USD | $5.8 1.18 USD | $5.84 1.18 USD | $19.77M 4.01M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $7 1.42 USD |
-1.27
|
$16.9M 3.43M USD | $555 112.49 USD | $7 1.42 USD | $7.04 1.43 USD | $16.9M 3.43M USD | 0.27 | $25.28 5.12 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $7 1.42 USD |
+1.6
|
$13.13M 2.66M USD | $500 101.34 USD | $6.99 1.42 USD | $7 1.42 USD | $13.13M 2.66M USD | 0 | -$434.7 -88.1 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.5 2.13 USD |
-1.22
|
$7.96M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96M 1.61M USD | 0 | -$5.26 -1.06 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.28 0.06 USD |
0
|
$5.19M 1.05M USD | $0 0 USD | $0.28 0.06 USD | $0.28 0.06 USD | $5.19M 1.05M USD | 0 | $0 0 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $133.58 27.07 USD |
<0.01
|
$0 0 USD | $107 21.69 USD | $132.46 26.85 USD | $133.99 27.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}