国家/地区：巴西，交易所：São Paulo ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.93 6.07 USD |
+0.23
|
R$14.63B 2.97B USD | R$893.50K 181.1K USD | R$29.77 6.03 USD | R$30.06 6.09 USD | R$14.63B 2.97B USD | 12.41 | R$2.41 0.49 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$38.86 7.88 USD |
0
|
R$11.34B 2.3B USD | R$1.82M 369.55K USD | R$38.76 7.86 USD | R$39.19 7.94 USD | R$11.34B 2.3B USD | 12.99 | R$2.99 0.61 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$18.33 3.72 USD |
-0.16
|
R$9.54B 1.93B USD | R$1.87M 379.75K USD | R$18.29 3.71 USD | R$18.47 3.74 USD | R$9.54B 1.93B USD | 0 | -R$0.30 -0.06 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$159.45 32.32 USD |
+0.05
|
R$5.39B 1.09B USD | R$54.18K 10.98K USD | R$159.45 32.32 USD | R$159.97 32.42 USD | R$5.39B 1.09B USD | 9.83 | R$16.22 3.29 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.44 1.51 USD |
-0.4
|
R$4.97B 1.01B USD | R$1.44M 291.4K USD | R$7.35 1.49 USD | R$7.50 1.52 USD | R$4.97B 1.01B USD | 3.91 | R$1.90 0.39 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.70 21.02 USD |
+0.12
|
R$4.48B 909.02M USD | R$64.92K 13.16K USD | R$103.59 21 USD | R$103.92 21.06 USD | R$4.48B 909.02M USD | 95.75 | R$1.08 0.22 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$19.54 3.96 USD |
+1.66
|
R$4.26B 863.87M USD | R$1.04M 211.09K USD | R$19.24 3.9 USD | R$19.74 4 USD | R$4.26B 863.87M USD | 7.84 | R$2.49 0.5 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.59 1.94 USD |
+0.52
|
R$4.19B 850.04M USD | R$1.17M 237.31K USD | R$9.53 1.93 USD | R$9.59 1.94 USD | R$4.19B 850.04M USD | 13.70 | R$0.70 0.14 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$26.63 5.4 USD |
+2.19
|
R$3.26B 661.61M USD | R$1.35M 273.08K USD | R$25.78 5.23 USD | R$26.90 5.45 USD | R$3.26B 661.61M USD | 7.76 | R$3.43 0.7 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$15.70 3.18 USD |
+0.06
|
R$3.19B 645.69M USD | R$452.50K 91.71K USD | R$15.57 3.16 USD | R$15.90 3.22 USD | R$3.19B 645.69M USD | 10.06 | R$1.56 0.32 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$15.77 3.2 USD |
-1.07
|
R$3.08B 624.67M USD | R$266.90K 54.1K USD | R$15.68 3.18 USD | R$15.94 3.23 USD | R$3.08B 624.67M USD | 6.68 | R$2.36 0.48 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.97 4.05 USD |
-0.1
|
R$2.58B 522.68M USD | R$179.47K 36.38K USD | R$19.90 4.03 USD | R$20.04 4.06 USD | R$2.58B 522.68M USD | 55.47 | R$0.36 0.07 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$28.45 5.77 USD |
-2.43
|
R$2.41B 487.73M USD | R$680.20K 137.87K USD | R$28.31 5.74 USD | R$29.40 5.96 USD | R$2.41B 487.73M USD | 6.78 | R$4.19 0.85 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.51 4.97 USD |
-0.57
|
R$2.13B 432.19M USD | R$418.40K 84.8K USD | R$24.51 4.97 USD | R$24.80 5.03 USD | R$2.13B 432.19M USD | 5.60 | R$4.37 0.89 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.12 1.65 USD |
-1.58
|
R$1.59B 322.94M USD | R$331.90K 67.27K USD | R$8.07 1.64 USD | R$8.26 1.67 USD | R$1.59B 322.94M USD | 8.73 | R$0.93 0.19 USD | ||
| Trisul S.A. TRIS3.SA | R$8.78 1.78 USD |
-0.34
|
R$1.58B 319.64M USD | R$202.20K 40.98K USD | R$8.67 1.76 USD | R$8.85 1.79 USD | R$1.58B 319.64M USD | 7.83 | R$1.12 0.23 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$24.85 5.04 USD |
+1.47
|
R$1.42B 288.11M USD | R$163.30K 33.1K USD | R$24.16 4.9 USD | R$24.97 5.06 USD | R$1.42B 288.11M USD | 0 | -R$1.07 -0.2 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$42.30 8.57 USD |
-0.4
|
R$1.13B 228.38M USD | R$35.17K 7.13K USD | R$42.08 8.53 USD | R$42.68 8.65 USD | R$1.13B 228.38M USD | 24.03 | R$1.76 0.36 USD | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.89 2 USD |
0
|
R$1.05B 212.09M USD | R$998.54K 202.39K USD | R$9.88 2 USD | R$9.92 2.01 USD | R$1.05B 212.09M USD | 0 | R$0.00 0 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$5.13 1.04 USD |
-6.39
|
R$783.07M 158.71M USD | R$696.30K 141.13K USD | R$5.12 1.04 USD | R$5.48 1.11 USD | R$783.07M 158.71M USD | 6.57 | R$0.78 0.16 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.76 0.76 USD |
-1.05
|
R$772.74M 156.62M USD | R$269.90K 54.7K USD | R$3.74 0.76 USD | R$3.81 0.77 USD | R$772.74M 156.62M USD | 7.09 | R$0.53 0.11 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.41 0.89 USD |
-3.08
|
R$454.08M 92.03M USD | R$344.90K 69.91K USD | R$4.37 0.89 USD | R$4.58 0.93 USD | R$454.08M 92.03M USD | 48.99 | R$0.09 0.02 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.64 0.74 USD |
+0.28
|
R$385.02M 78.04M USD | R$325.80K 66.03K USD | R$3.60 0.73 USD | R$3.65 0.74 USD | R$385.02M 78.04M USD | 7.91 | R$0.46 0.09 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.89 0.59 USD |
0
|
R$383.48M 77.73M USD | R$477.20K 96.72K USD | R$2.89 0.59 USD | R$2.95 0.6 USD | R$383.48M 77.73M USD | 9.32 | R$0.31 0.06 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.99 1.62 USD |
+0.63
|
R$297.90M 60.38M USD | R$74.20K 15.04K USD | R$7.93 1.61 USD | R$7.99 1.62 USD | R$297.90M 60.38M USD | 0.98 | R$8.14 1.65 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$2.00 0.41 USD |
+5.26
|
R$274.58M 55.65M USD | R$292.90K 59.37K USD | R$1.86 0.38 USD | R$2.07 0.42 USD | R$274.58M 55.65M USD | 6.89 | R$0.29 0.06 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.33 0.27 USD |
+1.53
|
R$97.91M 19.85M USD | R$19.60K 3.97K USD | R$1.32 0.27 USD | R$1.35 0.27 USD | R$97.91M 19.85M USD | 0 | -R$1.37 -0.2 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.73 0.15 USD |
-3.95
|
R$28.01M 5.68M USD | R$38.10K 7.72K USD | R$0.73 0.15 USD | R$0.78 0.16 USD | R$28.01M 5.68M USD | 0 | -R$0.55 -0.1 USD | ||
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$0.82 0.17 USD |
-4.65
|
R$2.70M 546.38K USD | R$706.90K 143.28K USD | R$0.77 0.16 USD | R$0.92 0.19 USD | R$2.70M 546.38K USD | 0 | -R$20,854.00 -4226.8 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$109.45 22.18 USD |
+1.59
|
R$0.00 0 USD | R$32.11K 6.51K USD | R$107.60 21.81 USD | R$109.79 22.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$26.29 5.33 USD |
-0.45
|
R$0.00 0 USD | R$553.40K 112.17K USD | R$26.20 5.31 USD | R$26.44 5.36 USD | R$0.00 0 USD | 161.28 | R$0.16 0.03 USD | ||
| Prologis, Inc. P1LD34.SA | R$56.73 11.5 USD |
-0.86
|
R$632.34B 128.16B USD | R$132.00 26.75 USD | R$56.00 11.35 USD | R$60.90 12.34 USD | R$632.34B 128.16B USD | 36.83 | R$1.54 0.31 USD | ||
| American Tower Corporation T1OW34.SA | R$40.72 8.25 USD |
+0.25
|
R$457.51B 92.73B USD | R$35.00 7.09 USD | R$40.72 8.25 USD | R$41.76 8.46 USD | R$457.51B 92.73B USD | 28.87 | R$1.41 0.29 USD | ||
| Equinix, Inc. EQIX34.SA | R$50.67 10.27 USD |
+0.64
|
R$398.01B 80.67B USD | R$52.00 10.54 USD | R$49.90 10.11 USD | R$52.60 10.66 USD | R$398.01B 80.67B USD | 69.41 | R$0.73 0.15 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$249.58 50.59 USD |
+0.59
|
R$378.58B 76.73B USD | R$15.00 3.04 USD | R$246.56 49.97 USD | R$260.53 52.81 USD | R$378.58B 76.73B USD | 26.98 | R$9.25 1.87 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$214.29 43.43 USD |
+0.56
|
R$295.77B 59.95B USD | R$6.00 1.22 USD | R$214.29 43.43 USD | R$214.47 43.47 USD | R$295.77B 59.95B USD | 41.20 | R$5.20 1.05 USD | ||
| Realty Income Corporation R1IN34.SA | R$157.04 31.83 USD |
+2.32
|
R$288.92B 58.56B USD | R$97.00 19.66 USD | R$149.00 30.2 USD | R$161.14 32.66 USD | R$288.92B 58.56B USD | 54.52 | R$2.88 0.58 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$871.65 176.67 USD |
0
|
R$265.47B 53.81B USD | R$0.00 0 USD | R$871.65 176.67 USD | R$871.65 176.67 USD | R$265.47B 53.81B USD | 40.16 | R$21.70 4.4 USD | ||
| Public Storage P1SA34.SA | R$289.42 58.66 USD |
0
|
R$257.06B 52.1B USD | R$0.00 0 USD | R$289.42 58.66 USD | R$289.42 58.66 USD | R$257.06B 52.1B USD | 27.90 | R$10.37 2.1 USD | ||
| Crown Castle Inc. C1CI34.SA | R$120.61 24.45 USD |
0
|
R$211.17B 42.8B USD | R$0.00 0 USD | R$120.61 24.45 USD | R$120.61 24.45 USD | R$211.17B 42.8B USD | 0 | -R$12.17 -2.4 USD | ||
| Ventas, Inc. V1TA34.SA | R$216.51 43.88 USD |
0
|
R$203.40B 41.23B USD | R$0.00 0 USD | R$216.51 43.88 USD | R$216.51 43.88 USD | R$203.40B 41.23B USD | 151.40 | R$1.43 0.29 USD | ||
| CoStar Group, Inc. C1GP34.SA | R$3.67 0.74 USD |
+0.55
|
R$155.54B 31.53B USD | R$1.00 0.2 USD | R$3.67 0.74 USD | R$3.67 0.74 USD | R$155.54B 31.53B USD | 0 | R$0.00 0 USD | ||
| Extra Space Storage Inc. E1XR34.SA | R$172.21 34.9 USD |
0
|
R$153.65B 31.14B USD | R$0.00 0 USD | R$172.21 34.9 USD | R$172.21 34.9 USD | R$153.65B 31.14B USD | 28.65 | R$6.01 1.22 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$245.50 49.76 USD |
+0.76
|
R$139.05B 28.18B USD | R$1.00 0.2 USD | R$245.50 49.76 USD | R$245.50 49.76 USD | R$139.05B 28.18B USD | 22.23 | R$11.04 2.24 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$457.00 92.63 USD |
0
|
R$135.08B 27.38B USD | R$0.00 0 USD | R$457.00 92.63 USD | R$457.00 92.63 USD | R$135.08B 27.38B USD | 156.50 | R$2.92 0.59 USD | ||
| Equity Residential E1QR34.SA | R$166.07 33.66 USD |
+5.05
|
R$129.80B 26.31B USD | R$4.00 0.81 USD | R$166.07 33.66 USD | R$166.07 33.66 USD | R$129.80B 26.31B USD | 20.32 | R$8.17 1.66 USD | ||
| SBA Communications Corporation S1BA34.SA | R$206.01 41.75 USD |
0
|
R$109.77B 22.25B USD | R$0.00 0 USD | R$206.01 41.75 USD | R$206.01 41.75 USD | R$109.77B 22.25B USD | 24.09 | R$8.55 1.73 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$145.74 29.54 USD |
0
|
R$101.64B 20.6B USD | R$0.00 0 USD | R$145.74 29.54 USD | R$145.74 29.54 USD | R$101.64B 20.6B USD | 20.58 | R$7.08 1.43 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$34.03 6.9 USD |
-2.21
|
R$87.80B 17.8B USD | R$149.00 30.2 USD | R$34.03 6.9 USD | R$34.70 7.03 USD | R$87.80B 17.8B USD | 0 | -R$0.75 -0.1 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$118.80 24.08 USD |
+0.64
|
R$85.64B 17.36B USD | R$0.00 0 USD | R$118.80 24.08 USD | R$118.80 24.08 USD | R$85.64B 17.36B USD | 48.09 | R$2.47 0.5 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$174.95 35.46 USD |
0
|
R$82.45B 16.71B USD | R$0.00 0 USD | R$174.95 35.46 USD | R$174.95 35.46 USD | R$82.45B 16.71B USD | 27.55 | R$6.35 1.29 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$109.34 22.16 USD |
0
|
R$74.04B 15.01B USD | R$0.00 0 USD | R$109.34 22.16 USD | R$109.34 22.16 USD | R$74.04B 15.01B USD | 24.46 | R$4.47 0.91 USD | ||
| Regency Centers Corporation R1EG34.SA | R$191.71 38.86 USD |
0
|
R$70.34B 14.26B USD | R$0.00 0 USD | R$191.71 38.86 USD | R$191.71 38.86 USD | R$70.34B 14.26B USD | 32.65 | R$5.87 1.19 USD | ||
| UDR, Inc. U1DR34.SA | R$184.32 37.36 USD |
0
|
R$69.39B 14.07B USD | R$0.00 0 USD | R$184.32 37.36 USD | R$184.32 37.36 USD | R$69.39B 14.07B USD | 78.10 | R$2.36 0.48 USD | ||
| BXP, Inc. BOXP34.SA | R$38.54 7.81 USD |
+1.31
|
R$68.45B 13.87B USD | R$15.00 3.04 USD | R$38.54 7.81 USD | R$38.54 7.81 USD | R$68.45B 13.87B USD | 0 | -R$0.69 -0.1 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$95.58 19.37 USD |
0
|
R$67.60B 13.7B USD | R$0.00 0 USD | R$95.58 19.37 USD | R$95.58 19.37 USD | R$67.60B 13.7B USD | 0 | -R$0.32 -0.06 USD | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$94.86 19.23 USD |
0
|
R$66.08B 13.39B USD | R$0.00 0 USD | R$94.86 19.23 USD | R$94.86 19.23 USD | R$66.08B 13.39B USD | 16.64 | R$5.70 1.16 USD | ||
| Camden Property Trust C2PT34.SA | R$35.91 7.28 USD |
0
|
R$57.67B 11.69B USD | R$0.00 0 USD | R$35.91 7.28 USD | R$35.91 7.28 USD | R$57.67B 11.69B USD | 40.34 | R$0.89 0.18 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$72.62 14.72 USD |
+0.92
|
R$50.20B 10.18B USD | R$12.00 2.43 USD | R$71.96 14.59 USD | R$75.56 15.31 USD | R$50.20B 10.18B USD | 0 | -R$3.32 -0.6 USD | ||
| Vornado Realty Trust V1NO34.SA | R$199.81 40.5 USD |
+6.43
|
R$44.65B 9.05B USD | R$3.00 0.61 USD | R$199.81 40.5 USD | R$199.81 40.5 USD | R$44.65B 9.05B USD | 8.86 | R$22.55 4.57 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$140.20 28.42 USD |
+0.33
|
R$21.40B 4.34B USD | R$0.00 0 USD | R$140.20 28.42 USD | R$140.20 28.42 USD | R$21.40B 4.34B USD | 2336.66 | R$0.06 0.01 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$30.85 6.25 USD |
-0.03
|
R$21.38B 4.33B USD | R$99.00 20.07 USD | R$30.79 6.24 USD | R$30.91 6.26 USD | R$21.38B 4.33B USD | 1.33 | R$23.15 4.69 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$15.13 3.07 USD |
-2.76
|
R$18.20B 3.69B USD | R$270.00 54.72 USD | R$15.13 3.07 USD | R$15.71 3.18 USD | R$18.20B 3.69B USD | 0 | -R$3.18 -0.6 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$119.45 24.21 USD |
+0.67
|
R$1.41B 286.11M USD | R$16.62K 3.37K USD | R$118.80 24.08 USD | R$119.55 24.23 USD | R$1.41B 286.11M USD | 17.43 | R$6.85 1.39 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$77.25 15.66 USD |
+0.49
|
R$1.20B 244.14M USD | R$14.98K 3.04K USD | R$76.86 15.58 USD | R$77.58 15.72 USD | R$1.20B 244.14M USD | 11.47 | R$6.73 1.36 USD | ||
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$54.61 11.07 USD |
-1
|
R$764.10M 154.87M USD | R$207.32K 42.02K USD | R$54.61 11.07 USD | R$56.28 11.41 USD | R$764.10M 154.87M USD | 15.55 | R$3.51 0.71 USD | ||
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | ||
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$64.20 13.01 USD |
+0.71
|
R$401.76M 81.43M USD | R$4.91K 995.78 USD | R$63.93 12.96 USD | R$64.45 13.06 USD | R$401.76M 81.43M USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$75.74 15.35 USD |
-0.2
|
R$336.33M 68.17M USD | R$23.67K 4.8K USD | R$75.21 15.24 USD | R$76.18 15.44 USD | R$336.33M 68.17M USD | 11.94 | R$6.34 1.29 USD | ||
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$86.86 17.61 USD |
+0.46
|
R$323.04M 65.47M USD | R$5.16K 1.05K USD | R$86.40 17.51 USD | R$87.48 17.73 USD | R$323.04M 65.47M USD | 0 | R$0.00 0 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$30.40 6.16 USD |
0
|
R$277.66M 56.28M USD | R$0.00 0 USD | R$30.40 6.16 USD | R$30.40 6.16 USD | R$277.66M 56.28M USD | 11.73 | R$2.59 0.52 USD | ||
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | ||
| Alphaville S.A. AVLL3.SA | R$1.20 0.24 USD |
-6.98
|
R$234.40M 47.51M USD | R$61.90K 12.55K USD | R$1.20 0.24 USD | R$1.27 0.26 USD | R$234.40M 47.51M USD | 0 | -R$0.80 -0.1 USD | ||
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$203.03 41.15 USD |
<0.01
|
R$152.27M 30.86M USD | R$20.00 4.05 USD | R$203.03 41.15 USD | R$204.01 41.35 USD | R$152.27M 30.86M USD | 3.56 | R$56.87 11.53 USD | ||
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$42.00 8.51 USD |
0
|
R$146.05M 29.6M USD | R$567.00 114.92 USD | R$41.79 8.47 USD | R$42.00 8.51 USD | R$146.05M 29.6M USD | 26.92 | R$1.56 0.32 USD | ||
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$50.94 10.32 USD |
+0.65
|
R$136.32M 27.63M USD | R$770.00 156.07 USD | R$49.92 10.12 USD | R$50.94 10.32 USD | R$136.32M 27.63M USD | 12.97 | R$3.93 0.8 USD | ||
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$47.71 9.67 USD |
+0.55
|
R$135.97M 27.56M USD | R$1.54K 311.12 USD | R$47.47 9.62 USD | R$47.71 9.67 USD | R$135.97M 27.56M USD | 0 | -R$1.96 -0.3 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.05 0.42 USD |
+0.49
|
R$86.52M 17.54M USD | R$6.60K 1.34K USD | R$2.03 0.41 USD | R$2.05 0.42 USD | R$86.52M 17.54M USD | 0 | -R$3.72 -0.7 USD | ||
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$102.99 20.87 USD |
+0.99
|
R$76.42M 15.49M USD | R$6.00 1.22 USD | R$97.99 19.86 USD | R$102.99 20.87 USD | R$76.42M 15.49M USD | 10299.00 | R$0.01 0.002 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$0.96 0.19 USD |
+1.05
|
R$34.34M 6.96M USD | R$7.61K 1.54K USD | R$0.95 0.19 USD | R$1.02 0.21 USD | R$34.34M 6.96M USD | 0.0077 | R$123.14 24.96 USD | ||
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$7.99 1.62 USD |
+1.01
|
R$19.29M 3.91M USD | R$2.34K 473.87 USD | R$7.91 1.6 USD | R$8.25 1.67 USD | R$19.29M 3.91M USD | 0.31 | R$25.28 5.12 USD | ||
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$4.83 0.98 USD |
0
|
R$18.94M 3.84M USD | R$33.00 6.69 USD | R$4.76 0.96 USD | R$4.84 0.98 USD | R$18.94M 3.84M USD | 0 | -R$4.65 -0.9 USD | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$1.24 0.25 USD |
-3.88
|
R$15.88M 3.22M USD | R$34.10K 6.91K USD | R$1.21 0.25 USD | R$1.30 0.26 USD | R$15.88M 3.22M USD | 0 | -R$11.60 -2.3 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$10.31 2.09 USD |
0
|
R$7.82M 1.58M USD | R$0.00 0 USD | R$10.31 2.09 USD | R$10.31 2.09 USD | R$7.82M 1.58M USD | 0 | -R$5.65 -1.1 USD | ||
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | R$3.25 0.66 USD |
0
|
R$6.09M 1.24M USD | R$0.00 0 USD | R$3.25 0.66 USD | R$3.25 0.66 USD | R$6.09M 1.24M USD | 0 | -R$137.00 -27.7 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.30 0.06 USD |
0
|
R$5.56M 1.13M USD | R$109.00 22.09 USD | R$0.29 0.06 USD | R$0.30 0.06 USD | R$5.56M 1.13M USD | 0 | R$0.00 0 USD | ||
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | R$142.50 28.88 USD |
+0.14
|
R$0.00 0 USD | R$362.00 73.37 USD | R$141.03 28.58 USD | R$142.50 28.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}