结果页面 23，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (795)
- 阿根廷 (2)
- 澳大利亚 (71)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (104)
- 加拿大 (88)
- 智利 (9)
- 中国 (128)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (634)
- 希腊 (9)
- 香港 (297)
- 匈牙利 (2)
- 印度 (117)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (208)
- 马来西亚 (106)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (73)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (155)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3787)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.87 — |
+0.94
|
$300.87M — | $284.00 — | $23.87 — | $23.87 — | $300.87M — | 43.32 | $0.55 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥135,800 916.69 USD |
-0.07
|
¥44B 300.21M USD | ¥759 5.12 USD | ¥135,800 916.69 USD | ¥136,700 922.76 USD | ¥44B 300.21M USD | 9.47 | ¥14K 96.78 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | ¥1,997 13.48 USD |
0
|
¥44B 299.6M USD | ¥4K 30.38 USD | ¥1,982 13.38 USD | ¥2,000 13.5 USD | ¥44B 299.6M USD | 8.06 | ¥248 1.67 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $20.08 — |
+1.52
|
$296.59M — | $1.68K — | $19.80 — | $20.43 — | $296.59M — | 0 | -$8.49 — | |
| Global Link Management Inc. 3486.T | ¥2,737 18.48 USD |
+3.32
|
¥44B 295.34M USD | ¥114K 772.91 USD | ¥2,645 17.85 USD | ¥2,775 18.73 USD | ¥44B 295.34M USD | 7.73 | ¥354 2.39 USD | |
| Carindale Property Trust CDP.AX | A$5.36 3.55 USD |
-1.11
|
A$443.47M 293.51M USD | A$13.27K 8.78K USD | A$5.36 3.55 USD | A$5.42 3.59 USD | A$443.47M 293.51M USD | 11.16 | A$0.48 0.32 USD | |
| Selvaag Bolig ASA SBO.OL | NOK 32.55 3.12 USD |
-1.21
|
NOK 3.05B 292.78M USD | NOK 12.55K 1.2K USD | NOK 32.55 3.12 USD | NOK 32.95 3.16 USD | NOK 3.05B 292.78M USD | 59.18 | NOK 0.55 0.05 USD | |
| Shun Tak SHTGF | $0.09 — |
0
|
$291.11M — | $500.00 — | $0.11 — | $0.11 — | $291.11M — | 0 | -$0.02 — | |
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€265.85M 290.62M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €265.85M 290.62M USD | 3.46 | €0.06 0.07 USD | |
| Tuan Sing Holdings Limited TUS.SG | €0.20 0.22 USD |
-1.5
|
€264.39M 289.01M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €264.39M 289.01M USD | 0 | €0.00 0 USD | |
| Wing Tai Properties Limited USH.F | €0.18 0.19 USD |
+3.51
|
€262.74M 287.21M USD | €13.00 14.21 USD | €0.18 0.19 USD | €0.18 0.19 USD | €262.74M 287.21M USD | 0 | -€0.20 -0.2 USD | |
| Selvaag Bolig ASA S2B.F | €2.78 3.03 USD |
-1.25
|
€262.21M 286.64M USD | €200.00 218.63 USD | €2.78 3.03 USD | €2.78 3.03 USD | €262.21M 286.64M USD | 55.50 | €0.05 0.05 USD | |
| Healthcare & Medical Investment Corporation 3455.T | ¥118,100 797.21 USD |
0
|
¥42B 286.6M USD | ¥656 4.43 USD | ¥118,000 796.53 USD | ¥118,900 802.61 USD | ¥42B 286.6M USD | 20.79 | ¥6K 38.35 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | €0.02 0.02 USD |
0
|
€261.84M 286.22M USD | €105.00K 114.78K USD | €0.02 0.02 USD | €0.02 0.02 USD | €261.84M 286.22M USD | 0 | -€0.10 -0.1 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$4.00 0.51 USD |
0
|
HK$2.23B 284.86M USD | HK$2.00K 255.73 USD | HK$4.00 0.51 USD | HK$4.00 0.51 USD | HK$2.23B 284.86M USD | 66.66 | HK$0.06 0.007 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.14 — |
0
|
$284.14M — | $2.00K — | $0.14 — | $0.14 — | $284.14M — | 0 | -$0.01 — | |
| Cosmos Initia Co., Ltd. 8844.T | ¥1,234 8.33 USD |
+1.4
|
¥42B 282.31M USD | ¥53K 357.09 USD | ¥1,213 8.19 USD | ¥1,244 8.4 USD | ¥42B 282.31M USD | 7.85 | ¥157 1.06 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | €14.00 15.3 USD |
0
|
€258.15M 282.19M USD | €2.23K 2.43K USD | €14.00 15.3 USD | €14.00 15.3 USD | €258.15M 282.19M USD | 10.37 | €1.35 1.48 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$117.80 23.88 USD |
-0.19
|
R$1.39B 282.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39B 282.16M USD | 17.22 | R$6.84 1.39 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥97,100 655.45 USD |
+0.41
|
¥42B 281.47M USD | ¥2K 10.15 USD | ¥95,100 641.95 USD | ¥97,900 660.85 USD | ¥42B 281.47M USD | 16.38 | ¥6K 40.01 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | €1.61 1.76 USD |
+0.62
|
€255.64M 279.45M USD | €11.00 12.02 USD | €1.60 1.75 USD | €1.61 1.76 USD | €255.64M 279.45M USD | 32.21 | €0.05 0.05 USD | |
| Immobel SA IMMO.BR | €23.25 25.42 USD |
+0.65
|
€255.27M 279.04M USD | €1.56K 1.7K USD | €23.25 25.42 USD | €23.50 25.69 USD | €255.27M 279.04M USD | 8.87 | €2.62 2.86 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.30 0.9 USD |
+0.18
|
NT$8.72B 276.96M USD | NT$46.37K 1.47K USD | NT$28.05 0.89 USD | NT$28.35 0.9 USD | NT$8.72B 276.96M USD | 26.95 | NT$1.05 0.03 USD | |
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 226.20 7.1 USD |
+1.34
|
TRY 8.76B 275.03M USD | TRY 9.82K 308.49 USD | TRY 222.10 6.97 USD | TRY 233.10 7.32 USD | TRY 8.76B 275.03M USD | 20.14 | TRY 11.23 0.35 USD | |
| Morguard Real Estate Investment Trust MGRUF | $4.18 — |
0
|
$274.62M — | $100.00 — | $4.18 — | $4.18 — | $274.62M — | 0 | -$0.49 — | |
| American Realty Investors ARL | $16.57 — |
+1.97
|
$267.64M — | $514.00 — | $16.57 — | $17.00 — | $267.64M — | 46.02 | $0.36 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.65 — |
0
|
$266.85M — | $12.00 — | $14.80 — | $15.65 — | $266.85M — | 0 | -$8.49 — | |
| City Office REIT, Inc. 5QV.F | €5.95 6.5 USD |
+0.85
|
€242.73M 265.33M USD | €1.69K 1.85K USD | €5.95 6.5 USD | €5.95 6.5 USD | €242.73M 265.33M USD | 0 | -€2.78 -3.03 USD | |
| Agile Group Holdings Limited A8P.F | €0.04 0.04 USD |
+2.7
|
€242.10M 264.65M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €242.10M 264.65M USD | 0 | -€0.38 -0.4 USD | |
| National Healthcare Properties HLTC | $9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | |
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,149 7.76 USD |
+2.5
|
¥39B 263.2M USD | ¥133K 898.46 USD | ¥1,126 7.6 USD | ¥1,152 7.78 USD | ¥39B 263.2M USD | 9.99 | ¥115 0.78 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.06 0.07 USD |
+5.93
|
€238.75M 260.98M USD | €17.50K 19.13K USD | €0.06 0.07 USD | €0.06 0.07 USD | €238.75M 260.98M USD | 0 | -€0.63 -0.6 USD | |
| LHN 1730.HK | HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | |
| Besqab AB (publ) 9HZ.F | €2.20 2.4 USD |
+1.38
|
€237.39M 259.49M USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €237.39M 259.49M USD | 0 | -€0.04 -0.04 USD | |
| Daisue Construction Co., Ltd. 1814.T | ¥3,675 24.81 USD |
-0.14
|
¥38B 259.16M USD | ¥104K 702.7 USD | ¥3,615 24.4 USD | ¥3,705 25.01 USD | ¥38B 259.16M USD | 18.59 | ¥198 1.33 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.30 17.82 USD |
0
|
€236.72M 258.76M USD | €205.49K 224.63K USD | €16.30 17.82 USD | €16.30 17.82 USD | €236.72M 258.76M USD | 28.10 | €0.58 0.63 USD | |
| Etalon Group PLC ETLN.ME | RUB 61.00 0.67 USD |
+0.33
|
RUB 23.39B 258.46M USD | RUB 59.02K 652.2 USD | RUB 59.84 0.66 USD | RUB 62.90 0.7 USD | RUB 23.39B 258.46M USD | 7.10 | RUB 8.59 0.09 USD | |
| Ares Commercial Real Estate Corporation 41I.F | €4.23 4.62 USD |
+2.72
|
€232.76M 254.44M USD | €200.00 218.63 USD | €4.23 4.62 USD | €4.23 4.62 USD | €232.76M 254.44M USD | 0 | -€0.12 -0.1 USD | |
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€232.29M 253.93M USD | €136.00K 148.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.29M 253.93M USD | 0 | -€0.77 -0.8 USD | |
| Good Com Asset Co., Ltd. 3475.T | ¥1,306 8.82 USD |
+0.08
|
¥37B 252.51M USD | ¥128K 867.41 USD | ¥1,305 8.81 USD | ¥1,328 8.96 USD | ¥37B 252.51M USD | 9.36 | ¥140 0.94 USD | |
| Tokaido REIT, Inc. 2989.T | ¥117,200 791.13 USD |
-0.26
|
¥37B 250.7M USD | ¥1K 7.56 USD | ¥117,100 790.46 USD | ¥118,200 797.88 USD | ¥37B 250.7M USD | 17.43 | ¥7K 45.37 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.76 — |
0
|
$249.26M — | $4.00K — | $2.75 — | $2.75 — | $249.26M — | 8.11 | $0.34 — | |
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 565.00 0.04 USD |
0
|
IDR 3.89T 248.73M USD | IDR 3.00M 192 USD | IDR 560.00 0.04 USD | IDR 565.00 0.04 USD | IDR 3.89T 248.73M USD | 16.15 | IDR 34.97 0.002 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | IDR 810.00 0.05 USD |
-1.22
|
IDR 3.87T 247.01M USD | IDR 330.00K 21.09 USD | IDR 805.00 0.05 USD | IDR 825.00 0.05 USD | IDR 3.87T 247.01M USD | 229.46 | IDR 3.53 0.0002 USD | |
| The RMR Group Inc. 26R.F | €13.20 14.43 USD |
-0.75
|
€223.84M 244.69M USD | €80.00 87.45 USD | €13.20 14.43 USD | €13.20 14.43 USD | €223.84M 244.69M USD | 13.33 | €0.99 1.08 USD | |
| Paz Corp S.A. PAZ.SN | CLP 850 0.86 USD |
+0.49
|
CLP 241B 244.58M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 241B 244.58M USD | 14.85 | CLP 57 0.06 USD | |
| New England Realty Associates Limited Partnership NEN | $70.00 — |
0
|
$244.49M — | $2.00 — | $70.00 — | $70.00 — | $244.49M — | 21.27 | $3.29 — | |
| ASSO INT HOTELS 0105.HK | HK$5.25 0.67 USD |
+0.57
|
HK$1.89B 241.66M USD | HK$2.00K 255.73 USD | HK$5.11 0.65 USD | HK$5.11 0.65 USD | HK$1.89B 241.66M USD | 0 | -HK$1.56 -0.1 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$76.38 15.48 USD |
+0.5
|
R$1.19B 241.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.39M USD | 11.34 | R$6.73 1.36 USD | |
| Siamese Asset Public Company Limited SA.BK | THB 7.10 0.2 USD |
+0.71
|
THB 8.51B 239.51M USD | THB 7.40K 208.22 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | THB 7.10 0.2 USD |
+0.71
|
THB 8.51B 239.51M USD | THB 7.40K 208.22 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | €19.15 20.93 USD |
0
|
€219.08M 239.49M USD | €1.46K 1.6K USD | €19.10 20.88 USD | €19.15 20.93 USD | €219.08M 239.49M USD | 12.76 | €1.50 1.64 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.49 0.01 USD |
0
|
THB 8.50B 239.25M USD | THB 1.57M 44.21K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 8.50B 239.25M USD | 7.00 | THB 0.07 0.001 USD | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.03 — |
-0.57
|
$238.82M — | $12.80K — | $13.62 — | $14.69 — | $238.82M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.12 — |
-0.35
|
$238.60M — | $8.45K — | $13.86 — | $14.38 — | $238.60M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.92 — |
-0.43
|
$238.11M — | $405.00 — | $13.92 — | $13.95 — | $238.11M — | 0 | -$8.49 — | |
| Far East Consortium International Limited FET.F | €0.06 0.06 USD |
-15.94
|
€217.37M 237.61M USD | €100.00 109.31 USD | €0.06 0.06 USD | €0.06 0.06 USD | €217.37M 237.61M USD | 0 | -€0.05 -0.05 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | CLP 1,058 1.07 USD |
+0.28
|
CLP 233B 237.01M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 233B 237.01M USD | 11.03 | CLP 96 0.1 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | €13.90 15.19 USD |
0
|
€216.02M 236.14M USD | €9.32K 10.18K USD | €13.90 15.19 USD | €13.90 15.19 USD | €216.02M 236.14M USD | 17.16 | €0.81 0.89 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | €6.80 7.43 USD |
0
|
€215.86M 235.97M USD | €1.00K 1.09K USD | €6.80 7.43 USD | €6.80 7.43 USD | €215.86M 235.97M USD | 8.50 | €0.80 0.87 USD | |
| Midland Holdings Limited MTK.F | €0.30 0.33 USD |
+12.78
|
€215.07M 235.1M USD | €5.28K 5.77K USD | €0.28 0.3 USD | €0.30 0.33 USD | €215.07M 235.1M USD | 6.00 | €0.05 0.05 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | €0.09 0.1 USD |
-1.69
|
€214.07M 234M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €214.07M 234M USD | 0 | €0.00 0 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.50 — |
-2.17
|
$230.90M — | $2.32K — | $21.50 — | $21.54 — | $230.90M — | 39.01 | $0.55 — | |
| KOREIT 034830.KS | ₩1,407 1.06 USD |
+1.96
|
₩303B 228.82M USD | ₩938K 707.67 USD | ₩1,377 1.04 USD | ₩1,410 1.06 USD | ₩303B 228.82M USD | 0 | ₩0 0 USD | |
| E Kocref Cr-Reit 088260.KS | ₩4,775 3.6 USD |
+0.53
|
₩302B 228.3M USD | ₩50K 37.99 USD | ₩4,725 3.57 USD | ₩4,810 3.63 USD | ₩302B 228.3M USD | 0 | ₩0 0 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥724 4.89 USD |
+5.69
|
¥34B 228.25M USD | ¥252K 1.7K USD | ¥681 4.6 USD | ¥724 4.89 USD | ¥34B 228.25M USD | 8.51 | ¥85 0.57 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.70 0.1 USD |
-3.14
|
THB 8.10B 227.89M USD | THB 764.00K 21.5K USD | THB 3.64 0.1 USD | THB 3.82 0.11 USD | THB 8.10B 227.89M USD | 2.32 | THB 1.59 0.04 USD | |
| Socovesa S.A. SOCOVESA.SN | CLP 182 0.18 USD |
+3.26
|
CLP 223B 226.42M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 223B 226.42M USD | 0 | -CLP 11 -0.01 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | €7.95 8.69 USD |
+7.43
|
€206.35M 225.57M USD | €69.00 75.43 USD | €7.95 8.69 USD | €7.95 8.69 USD | €206.35M 225.57M USD | 0 | -€0.65 -0.7 USD | |
| Varia US Properties AG VARN.SW | CHF 19.30 21.96 USD |
+0.52
|
CHF 197.47M 224.68M USD | CHF 104.00 118.33 USD | CHF 19.20 21.85 USD | CHF 19.30 21.96 USD | CHF 197.47M 224.68M USD | 0 | -CHF 0.55 -0.6 USD | |
| STINAG Stuttgart Invest AG STG.F | €13.40 14.65 USD |
0
|
€205.44M 224.57M USD | €200.00 218.63 USD | €13.40 14.65 USD | €13.40 14.65 USD | €205.44M 224.57M USD | 23.50 | €0.57 0.62 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | €0.07 0.08 USD |
-5.84
|
€205.01M 224.11M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.01M 224.11M USD | 0 | €0.00 0 USD | |
| B-Lot Company Limited 3452.T | ¥1,749 11.81 USD |
+1.16
|
¥33B 219.51M USD | ¥57K 382.07 USD | ¥1,728 11.66 USD | ¥1,755 11.85 USD | ¥33B 219.51M USD | 7.24 | ¥241 1.63 USD | |
| Seritage Growth Properties 1D3.F | €3.56 3.89 USD |
0
|
€200.52M 219.19M USD | €7.56K 8.26K USD | €3.56 3.89 USD | €3.56 3.89 USD | €200.52M 219.19M USD | 0 | -€1.37 -1.4 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | ¥2,947 19.89 USD |
+0.03
|
¥32B 218.01M USD | ¥67K 451.59 USD | ¥2,930 19.78 USD | ¥2,985 20.15 USD | ¥32B 218.01M USD | 6.75 | ¥436 2.94 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹392.30 4.75 USD |
-0.44
|
₹17.90B 216.6M USD | ₹52.79K 638.62 USD | ₹387.20 4.68 USD | ₹402.00 4.86 USD | ₹17.90B 216.6M USD | 25.79 | ₹15.21 0.18 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | ₩2,340 1.77 USD |
+1.96
|
₩286B 216.14M USD | ₩263K 198.69 USD | ₩2,290 1.73 USD | ₩2,350 1.77 USD | ₩286B 216.14M USD | 0 | ₩0 0 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥113,500 766.16 USD |
+0.09
|
¥32B 215.67M USD | ¥694 4.68 USD | ¥113,300 764.81 USD | ¥114,500 772.91 USD | ¥32B 215.67M USD | 16.35 | ¥7K 46.85 USD | |
| PT Metropolitan Land Tbk MTLA.JK | IDR 440.00 0.03 USD |
+0.46
|
IDR 3.37T 215.24M USD | IDR 32.80K 2.1 USD | IDR 430.00 0.03 USD | IDR 442.00 0.03 USD | IDR 3.37T 215.24M USD | 8.68 | IDR 50.68 0.003 USD | |
| Ichiken Co., Ltd. 1847.T | ¥4,355 29.4 USD |
+0.23
|
¥32B 213.39M USD | ¥8K 53.33 USD | ¥4,350 29.36 USD | ¥4,425 29.87 USD | ¥32B 213.39M USD | 6.72 | ¥647 4.37 USD | |
| Madison Pacific Properties Inc. MPC.TO | CA$5.01 3.72 USD |
0
|
CA$287.49M 213.33M USD | CA$10.00 7.42 USD | CA$4.70 3.49 USD | CA$5.35 3.97 USD | CA$287.49M 213.33M USD | 0 | -CA$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.81 3.57 USD |
0
|
CA$287.49M 213.33M USD | CA$450.00 333.93 USD | CA$4.81 3.57 USD | CA$4.81 3.57 USD | CA$287.49M 213.33M USD | 0 | -CA$0.74 -0.5 USD | |
| Dream Office Real Estate Investment Trust DRETF | $12.87 — |
0
|
$210.67M — | $100.00 — | $14.42 — | $14.42 — | $210.67M — | 0 | -$5.70 — | |
| Diamond Lake Minerals DLMI | $5.92 — |
0
|
$210.11M — | $100.00 — | $5.39 — | $5.39 — | $210.11M — | 0 | -$6.22 — | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | €7.15 7.82 USD |
0
|
€192.07M 209.96M USD | €104.00 113.69 USD | €6.70 7.32 USD | €7.15 7.82 USD | €192.07M 209.96M USD | 0 | -€0.65 -0.7 USD | |
| Atland SAS 8L9.F | €40.60 44.38 USD |
+1.25
|
€191.31M 209.13M USD | €0.00 0 USD | €39.70 43.4 USD | €40.60 44.38 USD | €191.31M 209.13M USD | 17.80 | €2.28 2.49 USD | |
| ALM Equity AB (publ) ALM.ST | SEK 50.00 4.88 USD |
0
|
SEK 2.14B 209.01M USD | SEK 5.48K 535.31 USD | SEK 50.00 4.88 USD | SEK 52.00 5.08 USD | SEK 2.14B 209.01M USD | 0 | -SEK 22.60 -2.2 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | SEK 80.80 7.89 USD |
0
|
SEK 2.14B 209.01M USD | SEK 16.79K 1.64K USD | SEK 80.30 7.84 USD | SEK 80.90 7.9 USD | SEK 2.14B 209.01M USD | 0 | -SEK 22.60 -2.2 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | IDR 166.00 0.01 USD |
+1.22
|
IDR 3.26T 208.44M USD | IDR 18.36M 1.17K USD | IDR 163.00 0.01 USD | IDR 168.00 0.01 USD | IDR 3.26T 208.44M USD | 64.59 | IDR 2.57 0.0001 USD | |
| PT Roda Vivatex Tbk RDTX.JK | IDR 12,025.00 0.77 USD |
-3.02
|
IDR 3.23T 206.55M USD | IDR 700.00 0.04 USD | IDR 12,025.00 0.77 USD | IDR 12,200.00 0.78 USD | IDR 3.23T 206.55M USD | 9.20 | IDR 1.31K 0.08 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$205.99M — | $30.00K — | $0.04 — | $0.04 — | $205.99M — | 0 | -$0.02 — | |
| MELBOURNE ENT 0158.HK | HK$64.00 8.18 USD |
0
|
HK$1.60B 204.58M USD | HK$1.50K 191.79 USD | HK$63.80 8.16 USD | HK$64.00 8.18 USD | HK$1.60B 204.58M USD | 0 | -HK$12.66 -1.6 USD | |
| Shimao Services Holdings Limited 5GO.F | €0.07 0.08 USD |
+2.84
|
€186.33M 203.68M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €186.33M 203.68M USD | 0 | -€0.02 -0.02 USD | |
| Foxtons FXTGY | $1.13 — |
0
|
$203.50M — | $300.00 — | $0.81 — | $0.81 — | $203.50M — | 8.71 | $0.13 — | |
| Arlandastad Group AB (publ) 9KO.F | €2.80 3.06 USD |
+3.7
|
€186.13M 203.46M USD | €0.00 0 USD | €2.65 2.9 USD | €2.80 3.06 USD | €186.13M 203.46M USD | 0 | €0.00 0 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0049 USD |
+12.5
|
€185.95M 203.27M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €185.95M 203.27M USD | 0 | €0.00 0 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €3.98 4.35 USD |
+5.29
|
€185.88M 203.2M USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €185.88M 203.2M USD | 8.29 | €0.48 0.52 USD | |
| Foxtons Group plc FXG.F | €0.59 0.64 USD |
0
|
€185.26M 202.51M USD | €27.85K 30.44K USD | €0.59 0.64 USD | €0.59 0.64 USD | €185.26M 202.51M USD | 9.83 | €0.06 0.07 USD | |
| INMAR Company 9521.SR | SAR 21.00 5.6 USD |
+3.96
|
SAR 759.05M 202.5M USD | SAR 3.63K 969.45 USD | SAR 21.00 5.6 USD | SAR 21.12 5.63 USD | SAR 759.05M 202.5M USD | 7.26 | SAR 2.89 0.77 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||