结果页面 23，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (789)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (632)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (42)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimao Group Holdings Limited SIOPF | $0.05999 — |
+1.64
|
$582.79M — | $996 — | $0.05999 — | $0.05999 — | $582.79M — | 0 | -$0.78 — | |
| Hamborner REIT AG HAB2.VI | $6.54 7.15 USD |
-0.15
|
$531.99M 581.53M USD | $0 0 USD | $6.54 7.15 USD | $6.54 7.15 USD | $531.99M 581.53M USD | 0 | -$0.01 -0.01 USD | |
| Harworth Group plc UK6A.F | $1.56 1.71 USD |
+1.96
|
$531.36M 580.85M USD | $2K 2.19K USD | $1.56 1.71 USD | $1.56 1.71 USD | $531.36M 580.85M USD | 12.00 | $0.13 0.14 USD | |
| Argosy Property IGPYF | $0.6899 — |
-1
|
$580.31M — | $10.01K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
| PT Summarecon Agung Tbk SMRA.JK | $550 0.04 USD |
0
|
$9.08T 580.21M USD | $22.85M 1.46K USD | $545 0.03 USD | $560 0.04 USD | $9.08T 580.21M USD | 9.69 | $56.71 0.003 USD | |
| Public Joint Stock Company "INGRAD" INGR.ME | $1,273 14.07 USD |
+0.08
|
$52.47B 579.77M USD | $3.59K 39.67 USD | $1,271 14.04 USD | $1,277 14.11 USD | $52.47B 579.77M USD | 30.41 | $41.85 0.46 USD | |
| CNL Healthcare Properties CHTH | $3.3 — |
-1.49
|
$578.4M — | $6.04K — | $3.3 — | $3.3 — | $578.4M — | 0 | -$0.15 — | |
| C C Land Holdings Limited 1224.HK | $1.16 0.15 USD |
0
|
$4.5B 575.83M USD | $5K 639.31 USD | $1.16 0.15 USD | $1.16 0.15 USD | $4.5B 575.83M USD | 0 | -$0.5 -0.06 USD | |
| Archicom S.A. 696.F | $8.5 9.29 USD |
+1.19
|
$521.25M 569.79M USD | $55 60.12 USD | $8.5 9.29 USD | $8.5 9.29 USD | $521.25M 569.79M USD | 5.62 | $1.51 1.65 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $219.58 44.51 USD |
+0.04
|
$2.8B 566.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8B 566.54M USD | 8.27 | $26.53 5.38 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $685 0.04 USD |
-0.72
|
$8.84T 565.14M USD | $244.4K 15.62 USD | $680 0.04 USD | $695 0.04 USD | $8.84T 565.14M USD | 8.54 | $80.18 0.005 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.13 0.14 USD |
0
|
$513.93M 561.79M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $513.93M 561.79M USD | 0 | -$0.68 -0.7 USD | |
| Anywhere Real Estate Inc. 04M.MU | $4.6 5.03 USD |
-1.71
|
$511.06M 558.65M USD | $150 163.97 USD | $4.6 5.03 USD | $4.6 5.03 USD | $511.06M 558.65M USD | 0 | -$0.82 -0.8 USD | |
| Guangzhou R&F Properties GZUHY | $2.38 — |
+2.59
|
$558.12M — | $1.2K — | $2.38 — | $2.38 — | $558.12M — | 0 | -$15.13 — | |
| Advance Logistics Investment Corporation 3493.T | $122,500 826.91 USD |
-0.24
|
$82.61B 557.67M USD | $1.16K 7.82 USD | $121,000 816.78 USD | $122,800 828.93 USD | $82.61B 557.67M USD | 26.25 | $4.67K 31.5 USD | |
| Fibra Nova FNOVA17.MX | $28.04 1.66 USD |
-0.36
|
$9.41B 557.41M USD | $9.64K 570.63 USD | $28.04 1.66 USD | $28.13 1.67 USD | $9.41B 557.41M USD | 0 | -$0.07 -0.004 USD | |
| Anywhere Real Estate Inc. 04M.F | $4.52 4.94 USD |
-2.16
|
$507.47M 554.74M USD | $150 163.97 USD | $4.52 4.94 USD | $4.52 4.94 USD | $507.47M 554.74M USD | 0 | -$0.49 -0.5 USD | |
| Farmland Partners Inc. 0FA.SG | $10.1 11.04 USD |
-0.79
|
$506.06M 553.19M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $506.06M 553.19M USD | 21.04 | $0.48 0.52 USD | |
| SOHO China Limited 45S.F | $0.08999 0.1 USD |
+1.64
|
$505.42M 552.49M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $505.42M 552.49M USD | 0 | $0 0 USD | |
| Archicom S.A. ARH.WA | $37.1 9.43 USD |
-1.07
|
$2.17B 551.61M USD | $15.32K 3.89K USD | $37.1 9.43 USD | $37.7 9.58 USD | $2.17B 551.61M USD | 5.76 | $6.43 1.63 USD | |
| MIRAI Corporation 3476.T | $45,750 308.83 USD |
0
|
$81.04B 547.07M USD | $3.07K 20.72 USD | $45,500 307.14 USD | $45,800 309.16 USD | $81.04B 547.07M USD | 16.97 | $2.69K 18.19 USD | |
| Nextensa NV/SA NEXTA.BR | $50.2 54.88 USD |
+1.42
|
$498.84M 545.3M USD | $395 431.79 USD | $49.6 54.22 USD | $50.2 54.88 USD | $498.84M 545.3M USD | 20.32 | $2.47 2.7 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.9399 1.03 USD |
-4.08
|
$497.8M 544.17M USD | $15.34K 16.77K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $497.8M 544.17M USD | 0 | -$0.22 -0.2 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,408 16.25 USD |
-2.55
|
$80.03B 540.23M USD | $43.4K 292.96 USD | $2,386 16.11 USD | $2,486 16.78 USD | $80.03B 540.23M USD | 21.32 | $112.92 0.76 USD | |
| SOHO China SOHOF | $0.1 — |
+10.43
|
$540.03M — | $217 — | $0.1 — | $0.1 — | $540.03M — | 0 | $0 — | |
| Nextensa NV/SA L3R.F | $49.4 54 USD |
+0.1
|
$492.39M 538.24M USD | $20 21.86 USD | $48.95 53.51 USD | $49.4 54 USD | $492.39M 538.24M USD | 20.08 | $2.46 2.69 USD | |
| Sino-Ocean Group Holding Limited SIOLY | $1.32 — |
-16.46
|
$537.11M — | $8.69K — | $1.32 — | $1.5 — | $537.11M — | 0 | -$7.8 — | |
| Takara Leben Real Estate Investment Corporation 3492.T | $101,800 687.18 USD |
+1.09
|
$79.49B 536.56M USD | $2.79K 18.83 USD | $100,500 678.4 USD | $102,100 689.2 USD | $79.49B 536.56M USD | 18.89 | $5.39K 36.37 USD | |
| Harbour Centre Development Limited 0051.HK | $5.9 0.75 USD |
-1.67
|
$4.18B 534.67M USD | $21K 2.69K USD | $5.9 0.75 USD | $5.96 0.76 USD | $4.18B 534.67M USD | 0 | -$0.15 -0.01 USD | |
| Agile Group Holdings Limited A8P.F | $0.08 0.09 USD |
0
|
$488.54M 534.04M USD | $7.27K 7.95K USD | $0.08 0.09 USD | $0.08 0.09 USD | $488.54M 534.04M USD | 0 | -$0.37 -0.4 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.05999 0.07 USD |
-1.61
|
$486.6M 531.92M USD | $56.65K 61.92K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $486.6M 531.92M USD | 0 | -$0.35 -0.3 USD | |
| Rural Funds RFNDF | $1.36 — |
+11.48
|
$528.01M — | $31.12K — | $1.36 — | $1.36 — | $528.01M — | 9.06 | $0.15 — | |
| Echo Investment S.A. 4I3.F | $1.13 1.24 USD |
+0.89
|
$482.04M 526.93M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $482.04M 526.93M USD | 28.25 | $0.04 0.04 USD | |
| Agile Group Holdings Limited A8P0.F | $4.14 4.53 USD |
-1.43
|
$481.56M 526.42M USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $481.56M 526.42M USD | 0 | -$18.28 -19.9 USD | |
| Gladstone Land Corporation 3L4.F | $12.64 13.82 USD |
+4.72
|
$478.64M 523.22M USD | $60 65.59 USD | $12.64 13.82 USD | $12.64 13.82 USD | $478.64M 523.22M USD | 252.80 | $0.05 0.05 USD | |
| Gladstone Land Corporation 3L4.SG | $12.64 13.82 USD |
+4.72
|
$478.64M 523.22M USD | $0 0 USD | $12.64 13.82 USD | $12.64 13.82 USD | $478.64M 523.22M USD | 252.80 | $0.05 0.05 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $4,350 0.28 USD |
0
|
$8.05T 514.25M USD | $0 0 USD | $4,350 0.28 USD | $4,350 0.28 USD | $8.05T 514.25M USD | 9.17 | $474.15 0.03 USD | |
| One Liberty Properties, Inc. O1A.F | $21.8 23.83 USD |
+0.93
|
$470.39M 514.19M USD | $74 80.89 USD | $21.8 23.83 USD | $21.8 23.83 USD | $470.39M 514.19M USD | 17.43 | $1.25 1.37 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $184 17.96 USD |
+0.22
|
$5.23B 510.59M USD | $1.46K 142.42 USD | $183.6 17.92 USD | $184.2 17.98 USD | $5.23B 510.59M USD | 0 | -$9.93 -0.9 USD | |
| Galimmo SCA GALIM.PA | $14.3 15.63 USD |
0
|
$463.99M 507.2M USD | $1 1.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $463.99M 507.2M USD | 0 | -$0.04 -0.04 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $164 0.01 USD |
0
|
$7.9T 505.11M USD | $26.79M 1.71K USD | $163 0.01 USD | $165 0.01 USD | $7.9T 505.11M USD | 5.56 | $29.47 0.001 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.3 15.63 USD |
-0.69
|
$461.73M 504.73M USD | $4.63K 5.06K USD | $14.3 15.63 USD | $14.3 15.63 USD | $461.73M 504.73M USD | 39.72 | $0.36 0.39 USD | |
| Warteck Invest AG WARN.SW | $1,790 2036.64 USD |
-1.1
|
$443.02M 504.07M USD | $24 27.31 USD | $1,795 2042.33 USD | $1,795 2042.33 USD | $443.02M 504.07M USD | 27.70 | $64.62 73.52 USD | |
| G City GZTGF | $2.68 — |
-10.67
|
$498.91M — | $300 — | $2.68 — | $5.74 — | $498.91M — | 0 | -$1.83 — | |
| Keihanshin Building Co., Ltd. 8818.T | $1,509 10.19 USD |
+0.2
|
$73.83B 498.39M USD | $73.8K 498.17 USD | $1,497 10.11 USD | $1,534 10.35 USD | $73.83B 498.39M USD | 19.53 | $77.26 0.52 USD | |
| MLP Group S.A. MLG.WA | $81.6 20.74 USD |
-2.79
|
$1.96B 497.67M USD | $29 7.37 USD | $81.6 20.74 USD | $83.6 21.25 USD | $1.96B 497.67M USD | 0 | -$2.17 -0.5 USD | |
| Nexus Industrial REIT EFRTF | $5.2 — |
-5.42
|
$491.39M — | $5.3K — | $5.2 — | $5.21 — | $491.39M — | 3.04 | $1.71 — | |
| Joy City Property Limited HKP.F | $0.02999 0.03 USD |
+2
|
$445.6M 487.11M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $445.6M 487.11M USD | 0 | $0 0 USD | |
| Five Point Holdings, LLC FP9.F | $2.9 3.17 USD |
+2.11
|
$444.37M 485.75M USD | $400 437.25 USD | $2.9 3.17 USD | $2.9 3.17 USD | $444.37M 485.75M USD | 3.67 | $0.79 0.86 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| One REIT, Inc. 3290.T | $265,500 1792.2 USD |
-0.38
|
$71.28B 481.15M USD | $296 2 USD | $264,300 1784.1 USD | $267,700 1807.05 USD | $71.28B 481.15M USD | 19.64 | $13.51K 91.21 USD | |
| Slate Grocery REIT SGR-U.TO | $8.11 — |
0
|
$480.01M — | $404 — | $8.11 — | $8.13 — | $480.01M — | 13.08 | $0.62 — | |
| Guangzhou R&F Properties GZUHF | $0.11 — |
-32.24
|
$474.92M — | $810 — | $0.11 — | $0.11 — | $474.92M — | 0 | -$0.52 — | |
| KWG Living KWLGF | $0.23 — |
-9.36
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $510.6 6.18 USD |
-2.95
|
$38.87B 470.22M USD | $66.65K 806.39 USD | $508.25 6.15 USD | $528.7 6.4 USD | $38.87B 470.22M USD | 52.74 | $9.68 0.12 USD | |
| Wall Financial WFICF | $14.25 — |
+14.75
|
$469.75M — | $208 — | $14.25 — | $14.25 — | $469.75M — | 29.68 | $0.48 — | |
| Fiducial Real Estate SA ORIA.PA | $178 194.58 USD |
0
|
$429.69M 469.71M USD | $22 24.05 USD | $173 189.11 USD | $178 194.58 USD | $429.69M 469.71M USD | 14.33 | $12.42 13.58 USD | |
| Wall Financial Corporation WFC.TO | $19.58 14.53 USD |
-5.73
|
$632.27M 469.18M USD | $708 525.38 USD | $19.58 14.53 USD | $19.58 14.53 USD | $632.27M 469.18M USD | 28.37 | $0.69 0.51 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $510.2 6.17 USD |
-3.17
|
$38.78B 469.14M USD | $3.92K 47.38 USD | $509 6.16 USD | $528.75 6.4 USD | $38.78B 469.14M USD | 52.65 | $9.69 0.12 USD | |
| CLS Holdings plc 838.F | $1.06 1.16 USD |
-0.93
|
$428.95M 468.91M USD | $579 632.93 USD | $1.06 1.16 USD | $1.06 1.16 USD | $428.95M 468.91M USD | 0 | -$0.74 -0.8 USD | |
| Vastned Retail N.V. 0LNJ.IL | $22.95 25.09 USD |
+0.33
|
$421.1M 460.32M USD | $31 33.89 USD | $22.95 25.09 USD | $22.95 25.09 USD | $421.1M 460.32M USD | 0 | -$1.11 -1.2 USD | |
| NSI N.V. 0RQN.IL | $19.54 21.36 USD |
+0.05
|
$413.18M 451.66M USD | $62 67.77 USD | $19.54 21.36 USD | $19.54 21.36 USD | $413.18M 451.66M USD | 0 | -$7.81 -8.5 USD | |
| Wereldhave Belgium WEHB.BR | $46.1 50.39 USD |
+1.1
|
$409.64M 447.8M USD | $453 495.19 USD | $45.6 49.85 USD | $46.1 50.39 USD | $409.64M 447.8M USD | 14.01 | $3.29 3.6 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.3599 0.39 USD |
+6.59
|
$405.72M 443.51M USD | $1.03K 1.13K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $405.72M 443.51M USD | 5.08 | $0.07 0.08 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.55 1.69 USD |
+2.38
|
$405.47M 443.23M USD | $595 650.42 USD | $1.51 1.65 USD | $1.58 1.73 USD | $405.47M 443.23M USD | 0 | -$0.08 -0.08 USD | |
| China South City Holdings Limited CS4.F | $0.02999 0.03 USD |
0
|
$405.28M 443.03M USD | $900 983.82 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $405.28M 443.03M USD | 0 | -$0.03 -0.03 USD | |
| Wereldhave Belgium WPU.F | $45.3 49.52 USD |
0
|
$405.2M 442.94M USD | $270 295.15 USD | $45.1 49.3 USD | $45.3 49.52 USD | $405.2M 442.94M USD | 13.76 | $3.29 3.6 USD | |
| Ashiana Housing Limited ASHIANA.NS | $363.7 4.4 USD |
-1.33
|
$36.56B 442.33M USD | $62.97K 761.82 USD | $361.9 4.38 USD | $374.65 4.53 USD | $36.56B 442.33M USD | 38.08 | $9.55 0.12 USD | |
| Ashiana Housing Limited ASHIANA.BO | $362.45 4.39 USD |
-1.47
|
$36.44B 440.81M USD | $3.46K 41.9 USD | $361.2 4.37 USD | $375.25 4.54 USD | $36.44B 440.81M USD | 38.03 | $9.53 0.12 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.08999 0.09 USD |
-1.14
|
$401.11M 438.47M USD | $285 311.54 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $401.11M 438.47M USD | 0 | -$0.08 -0.08 USD | |
| Pacific Oak Strategic Opportunity REIT PCOK | $4.25 — |
-5.56
|
$438.43M — | $18.78K — | $4.25 — | $4.25 — | $438.43M — | 0 | -$1.39 — | |
| Instone Real Estate Group SE INS.F | $9.25 10.11 USD |
+0.43
|
$400.73M 438.06M USD | $1K 1.09K USD | $9.25 10.11 USD | $9.25 10.11 USD | $400.73M 438.06M USD | 20.10 | $0.46 0.5 USD | |
| TOC Co., Ltd. 8841.T | $685 4.62 USD |
-2.97
|
$64.12B 432.83M USD | $87.3K 589.3 USD | $685 4.62 USD | $703 4.75 USD | $64.12B 432.83M USD | 12.55 | $54.57 0.37 USD | |
| Vastned Retail N.V. VB2.F | $22.6 24.7 USD |
0
|
$395.35M 432.17M USD | $20 21.86 USD | $22.55 24.65 USD | $22.9 25.03 USD | $395.35M 432.17M USD | 0 | -$1.12 -1.2 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$393.62M 430.28M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $393.62M 430.28M USD | 9.47 | $1.15 1.26 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $33.5 1.98 USD |
0
|
$7.25B 429.3M USD | $174 10.3 USD | $33.5 1.98 USD | $33.5 1.98 USD | $7.25B 429.3M USD | 17.72 | $1.89 0.11 USD | |
| Far East Consortium International Limited FET.F | $0.1199 0.13 USD |
-0.81
|
$392.69M 429.26M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $392.69M 429.26M USD | 0 | -$0.01 -0.01 USD | |
| NSI N.V. N4RN.F | $19.26 21.05 USD |
-0.31
|
$391.4M 427.86M USD | $100 109.31 USD | $19.26 21.05 USD | $19.26 21.05 USD | $391.4M 427.86M USD | 0 | -$7.08 -7.7 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $57.8 5.64 USD |
0
|
$4.38B 427.63M USD | $6.32K 616.72 USD | $57.8 5.64 USD | $57.8 5.64 USD | $4.38B 427.63M USD | 0 | -$18.69 -1.8 USD | |
| TKP Corporation 3479.T | $1,495 10.09 USD |
-0.53
|
$62.56B 422.29M USD | $150.3K 1.01K USD | $1,485 10.02 USD | $1,516 10.23 USD | $62.56B 422.29M USD | 9.02 | $165.63 1.12 USD | |
| SRE Holdings Corporation 2980.T | $3,890 26.26 USD |
-1.64
|
$62.53B 422.06M USD | $115.3K 778.31 USD | $3,855 26.02 USD | $3,940 26.6 USD | $62.53B 422.06M USD | 49.42 | $78.7 0.53 USD | |
| Origin Property Public Company Limited ORI-R.BK | $6.05 0.17 USD |
-1.63
|
$14.85B 417.77M USD | $2.34M 65.94K USD | $6 0.17 USD | $6.2 0.17 USD | $14.85B 417.77M USD | 4.17 | $1.45 0.04 USD | |
| Eslead Corporation 8877.T | $3,995 26.97 USD |
-2.8
|
$61.64B 416.1M USD | $29.7K 200.48 USD | $3,990 26.93 USD | $4,070 27.47 USD | $61.64B 416.1M USD | 8.19 | $487.45 3.29 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.07 — |
+0.55
|
$413.86M — | $529 — | $19.97 — | $20.25 — | $413.86M — | 12.75 | $1.57 — | |
| TOC Co., Ltd. T3O.F | $3.94 4.31 USD |
-2.96
|
$377.6M 412.77M USD | $800 874.51 USD | $3.94 4.31 USD | $3.94 4.31 USD | $377.6M 412.77M USD | 12.31 | $0.32 0.35 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.002 — |
-75.61
|
$412.27M — | $281.64K — | $0.002 — | $0.002 — | $412.27M — | 0 | $0 — | |
| Winton Land Limited WTN.AX | $2.1 1.39 USD |
0
|
$622.89M 412.26M USD | $1 0.66 USD | $2.1 1.39 USD | $2.1 1.39 USD | $622.89M 412.26M USD | 17.50 | $0.12 0.08 USD | |
| The RMR Group Inc. 26R.F | $21.8 23.83 USD |
+0.93
|
$373.47M 408.25M USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $373.47M 408.25M USD | 8.75 | $2.49 2.72 USD | |
| Gladstone Land LANDM | $24.06 — |
-0.53
|
$408.05M — | $9.04K — | $24 — | $24.06 — | $408.05M — | 0 | -$0.29 — | |
| Selectirente SELER.PA | $89 97.29 USD |
0
|
$370.61M 405.13M USD | $1 1.09 USD | $89 97.29 USD | $89 97.29 USD | $370.61M 405.13M USD | 28.16 | $3.16 3.45 USD | |
| Wing Tai Properties Limited USH.F | $0.25 0.27 USD |
-1.59
|
$369.02M 403.39M USD | $4.22K 4.61K USD | $0.25 0.27 USD | $0.25 0.27 USD | $369.02M 403.39M USD | 0 | -$0.08 -0.08 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9899 1.09 USD |
-0.9
|
$368.03M 402.31M USD | $750 819.85 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $368.03M 402.31M USD | 0 | -$0.05 -0.05 USD | |
| Varia US Properties AG VARN.SW | $34.9 39.71 USD |
-0.57
|
$353.4M 402.09M USD | $412 468.77 USD | $34.8 39.59 USD | $35.2 40.05 USD | $353.4M 402.09M USD | 0 | -$12.48 -14.1 USD | |
| Office Properties Income Trust OPIUSA.MX | $110 6.51 USD |
0
|
$6.72B 398.16M USD | $0 0 USD | $110 6.51 USD | $110 6.51 USD | $6.72B 398.16M USD | 32.16 | $3.42 0.2 USD | |
| Starts Proceed Investment Corporation 8979.T | $206,700 1395.28 USD |
-0.63
|
$58.39B 394.14M USD | $443 2.99 USD | $206,100 1391.23 USD | $208,600 1408.11 USD | $58.39B 394.14M USD | 20.40 | $10.13K 68.38 USD | |
| LSL Property Services LSLPF | $3.4 — |
-5.44
|
$393.42M — | $25K — | $3.4 — | $3.4 — | $393.42M — | 34.00 | $0.1 — | |
| J.S.B.Co.,Ltd. 3480.T | $2,718 18.35 USD |
-1.41
|
$58.19B 392.81M USD | $13.2K 89.1 USD | $2,711 18.3 USD | $2,762 18.64 USD | $58.19B 392.81M USD | 8.57 | $317.06 2.14 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $3.24 0.09 USD |
+0.62
|
$13.86B 389.89M USD | $2.09M 58.79K USD | $3.2 0.09 USD | $3.24 0.09 USD | $13.86B 389.89M USD | 5.06 | $0.64 0.02 USD | |
| Fonciere Inea S.A. INEA.PA | $33 36.07 USD |
-1.49
|
$356.61M 389.82M USD | $1.34K 1.47K USD | $32.5 35.53 USD | $33.5 36.62 USD | $356.61M 389.82M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||