$2.52T
Сapitalización del mercado total
$79.97B
Volumen total
BTC 51.80%     ETH 14.39%
Predominio

Página 15 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MFC Industrial Real Estate Investment Trust  MIT.BK $0.45 0.01 USD
0
$43.88M 1.23M USD $596.24K 16.78K USD $0.45 0.01 USD $0.52 0.01 USD $43.88M 1.23M USD 0 -$3.73 -0.1 USD
Tiderock Companies  TDRK $0.02
-0.84
$1.17M $1.19M $0.01 $0.02 $1.17M 0 $0
France Tourisme Immobilier SA  MLFTI.PA $0.04 0.04 USD
-1.39
$1.05M 1.15M USD $9.93K 10.85K USD $0.04 0.04 USD $0.04 0.04 USD $1.05M 1.15M USD 0 $0 0 USD
Video River Networks  NIHK $0.005499
-21.43
$1M $12K $0.004 $0.005499 $1M 0 $0
Pine Trail Real Estate Investment Trust  PINE-UN.V $0.04 0.03 USD
0
$1.24M 920.52K USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $1.24M 920.52K USD 0 -$0.01 -0.007 USD
Jammin Java  JAMN $0.0001
+4900
$686.97K $2.48M $0.0001 $0.0001 $686.97K 0 -$0.04
Holiday Island  HIHI $0.04
-15.4
$545.45K $440 $0.04 $0.04 $545.45K 0 -$0.3
Taylor Consulting  TAYO $0.04
-22.2
$454.92K $412.3K $0.02 $0.05 $454.92K 0 -$0.68
Wheeler Real Estate Investment Trust  WHLR $0.14
+11.37
$385.75K $2.9M $0.1199 $0.16 $385.75K 0.0076 $17.76
International Endeavors Corp  IDVV $0.0005
+25
$263.29K $6.5M $0.0005 $0.0005999 $263.29K 0 $0
Extreme Biodiesel  XTRM $0.0001
0
$246.4K $3M $0.0001 $0.0001 $246.4K 0 $0
Community Redevelopment  CRDV $0.0015
-86.96
$129.06K $200 $0.0015 $0.0015 $129.06K 0 -$0.02
Masterbeat  MSTO $0.0001
0
$126.54K $51K $0.0001 $0.0001 $126.54K 0 $0
SouthCorp Capital  STHC $0.0005999
0
$114.06K $6.8K $0.0005999 $0.0005999 $114.06K 0 $0
Protocall  PCLI $0.0005999
-20
$73.78K $100K $0.0005999 $0.0005999 $73.78K 0 -$0.16
Echo Defense Projects  ECDP $0.13
-0.23
$49.03K $2.25K $0.1199 $0.13 $49.03K 0 -$0.41
Global Links  GLCO $0
-99
$502 $1.1K $0 $0 $502 0 $0
Adomos S.A.  ALADO.PA $0.0005999 0.00065 USD
0
$394 430.7 USD $2.03M 2.22M USD $0.0004 0.00043 USD $0.0005999 0.00065 USD $394 430.7 USD 0 -$152 -166.2 USD
Diego Pellicer Worldwide  DPWW $0
0
$261 $1.34K $0 $0 $261 0 -$0.01
Healthcare Trust  HTIA $14.55
+0.97
$0 $1.73K $14.55 $14.63 $0 0 -$1.07
DiamondRock Hospitality Company  DRH-PA $25.45
-0.2
$0 $2.98K $25.45 $25.6 $0 0 -$0.11
ACRES Commercial Realty  ACR-PC $24.65
+0.2
$0 $23.21K $24.62 $24.69 $0 48.61 $0.51
LBS Bina Group Berhad  5789PA.KL $0.89 0.19 USD
0
$0 0 USD $658.2K 139.95K USD $0.89 0.19 USD $0.89 0.19 USD $0 0 USD 0 $0 0 USD
Sunstone Hotel Investors  SHO-PH $20.81
-1.33
$0 $26.5K $20.69 $21.05 $0 56.24 $0.37
Arbor Realty Trust  ABR-PF $19.88
-0.6
$0 $5.84K $19.62 $19.95 $0 9.41 $2.11
Digital Realty Trust, Inc.  DLR-PL $21.79
+0.41
$0 $13.03K $21.57 $21.79 $0 4.50 $4.83
Artis Real Estate Investment Trust  AX-PE.TO $17.98 13.34 USD
+0.45
$0 0 USD $4.2K 3.12K USD $17.98 13.34 USD $18.04 13.39 USD $0 0 USD 4.24 $4.23 3.14 USD
Global Net Lease, Inc.  GNL-PB $19.75
+0.82
$0 $6.75K $19.07 $19.79 $0 0 -$0.14
AGNC Inv  AGNCP $24.04
+0.04
$0 $29.64K $24 $24.06 $0 0 -$1.86
Public Storage  PSA-PO $17.23
-0.12
$0 $6.83K $17.14 $17.28 $0 1.67 $10.29
Pebblebrook Hotel Trust  PEB-PH $18.88
0
$0 $635 $18.88 $18.88 $0 0 -$1.67
Public Storage  PSA-PR $17.79
+0.06
$0 $10.88K $17.68 $17.84 $0 1.72 $10.29
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund  LVBI11.SA $115.8 23.47 USD
-0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S P Setia Berhad  8664PA.KL $0.93 0.2 USD
-0.54
$0 0 USD $60K 12.76K USD $0.93 0.2 USD $0.9399 0.2 USD $0 0 USD 0 $0 0 USD
New York Mortgage Trust, Inc.  NYMTM $23.7
+0.21
$0 $5.35K $23.6 $23.7 $0 504.25 $0.05
Rexford Industrial Realty, Inc.  REXR-PC $21.19
-0.09
$0 $5.48K $21.1 $21.41 $0 23.94 $0.89
Public Storage  PSA-PJ $21
+0.33
$0 $6.62K $20.75 $21.01 $0 2.04 $10.29
Dynex Capital  DX-PC $24.64
-0.24
$0 $2.5K $24.64 $24.75 $0 9.26 $2.66
MFA Financial  MFA-PC $23.88
+0.55
$0 $13.23K $23.7 $23.88 $0 20.58 $1.16
Brookfield Property Partners L.P  BPYPN $12.69
-0.55
$0 $8.04K $12.62 $12.79 $0 5.77 $2.2
Hudson Pacific Properties  HPP-PC $14.39
+1.34
$0 $11.07K $14.21 $14.39 $0 0 -$0.12
Public Storage  PSA-PF $23.21
+0.04
$0 $8.63K $23.06 $23.27 $0 2.25 $10.29
Brookfield Property Partners L.P.  BPYPO $13.83
-1.5
$0 $6.83K $13.83 $13.99 $0 6.29 $2.2
ACRES Commercial Realty  ACR-PD $20.8
-0.34
$0 $10.47K $20.74 $20.93 $0 41.02 $0.51
AGNC Investment Corp.  AGNCO $24.86
+0.12
$0 $16.7K $24.78 $24.9 $0 0 -$1.86
Public Storage  PSA-PL $20.58
-0.53
$0 $11.6K $20.5 $20.73 $0 2.00 $10.29
Healthcare Trust  HTIBP $13.47
-1.73
$0 $12.16K $13.04 $14.03 $0 0 -$1.07
DigitalBridge  DBRG-PH $23.21
+0.91
$0 $9.98K $22.9 $23.22 $0 0 -$0.74
Annaly Capital Management, Inc.  NLY-PI $25.35
+0.24
$0 $28.13K $25.25 $25.36 $0 14.33 $1.77
CTO Realty Growth  CTO-PA $21.06
-1.17
$0 $5.1K $21.06 $21.31 $0 6.59 $3.19
EPR Properties  EPR-PC $19.71
-0.51
$0 $3.72K $19.65 $19.71 $0 13.01 $1.51
Pebblebrook Hotel Trust  PEB-PG $20.61
+0.44
$0 $5.98K $20.52 $20.65 $0 0 -$1.67
Public Storage  PSA-PM $18.27
-0.16
$0 $2.16K $18.27 $18.47 $0 1.77 $10.29
TPG RE Finance Trust  TRTX-PC $17.05
+0.29
$0 $632 $17.01 $17.05 $0 20.76 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.38
-0.49
$0 $7.22K $24.37 $24.48 $0 15.48 $1.57
DigitalBridge  DBRG-PJ $23.16
+0.74
$0 $7.92K $22.86 $23.16 $0 0 -$0.74
New York Mortgage Trust  NYMTL $19.99
+0.15
$0 $3.35K $19.97 $20 $0 425.31 $0.05
Public Storage  PSA-PQ $17.39
-0.8
$0 $15.43K $17.36 $17.52 $0 1.69 $10.29
Ellington Financial Inc.  EFC-PA $24.25
-0.53
$0 $1.53K $24.25 $24.33 $0 16.25 $1.49
Sunstone Hotel Investors  SHO-PI $19.82
-0.02
$0 $4.37K $19.8 $19.95 $0 53.55 $0.37
Vornado Realty Trust  VNO-PO $13.12
+0.31
$0 $29.51K $12.96 $13.13 $0 20.37 $0.64
Arbor Realty Trust  ABR-PD $18.6
0
$0 $10.16K $18.46 $18.6 $0 8.80 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $19.33
-0.21
$0 $25.36K $19.28 $19.45 $0 0 -$0.73
Public Storage  PSA-PP $17.85
0
$0 $14.49K $17.68 $17.85 $0 1.73 $10.29
DigitalBridge  DBRG-PI $23.24
+1.71
$0 $1.54K $22.97 $23.24 $0 0 -$0.74
Chatham Lodging Trust  CLDT-PA $21.1
-0.38
$0 $3.16K $21.03 $21.18 $0 0 -$0.75
Ready Capital  RC-PE $18.35
+0.16
$0 $12.87K $18.3 $18.6 $0 8.31 $2.21
EPR Properties  EPR-PE $27.93
+0.11
$0 $4.58K $27.75 $28 $0 18.44 $1.51
Summit Hotel Properties  INN-PF $19.61
+0.4
$0 $7.16K $19.32 $19.78 $0 0 -$0.58
Ellington Financial  EFC-PB $21
0
$0 $4 $21 $21.21 $0 14.07 $1.49
Granite Point Mortgage Trust  GPMT-PA $16.3
+0.56
$0 $17.92K $16.06 $16.3 $0 24.43 $0.67
Gladstone Land  LANDO $19.49
+0.79
$0 $7.11K $19.3 $19.49 $0 0 -$0.29
Arbor Realty Trust  ABR-PE $18.35
+0.27
$0 $6.21K $18.11 $18.44 $0 8.68 $2.11
New York Mortgage Trust  NYMTZ $18.75
+0.7
$0 $13.99K $18.59 $18.95 $0 398.93 $0.05
ARMOUR Residential REIT  ARR-PC $20.49
-0.05
$0 $7.07K $20.49 $20.69 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $18.91
+0.77
$0 $4.95K $18.65 $19 $0 8.85 $2.13
Public Storage  PSA-PN $17.1
-0.52
$0 $5.95K $17.03 $17.18 $0 1.66 $10.29
Iguatemi S.A.  IGTI11.SA $20.87 4.23 USD
-1.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 128.03 $0.16 0.03 USD
Gould Investors, L.P  GDVTZ $445
+1.13
$303.48B $1 $445 $445 $303.48B 0 $0
Prologis, Inc.  P1LD34.SA $47.72 9.67 USD
+1.06
$530.17B 107.46B USD $0 0 USD $0 0 USD $0 0 USD $530.17B 107.46B USD 32.46 $1.47 0.3 USD
Prologis, Inc.  PRLD.VI $102.76 112.33 USD
+2.45
$96.48B 105.46B USD $170 185.83 USD $101.86 111.35 USD $102.9 112.48 USD $96.48B 105.46B USD 32.41 $3.17 3.47 USD
Prologis, Inc.  PLD.MX $1,839 108.89 USD
0
$1.72T 101.6B USD $186 11.01 USD $0 0 USD $0 0 USD $1.72T 101.6B USD 32.25 $57.01 3.38 USD
American Tower Corporation  T1OW34.SA $41.88 8.49 USD
+1.55
$469.37B 95.13B USD $0 0 USD $0 0 USD $0 0 USD $469.37B 95.13B USD 44.08 $0.95 0.19 USD
American Tower Corporation  AMTG.VI $180.32 197.11 USD
+4.41
$86.58B 94.64B USD $0 0 USD $176.74 193.2 USD $180.32 197.11 USD $86.58B 94.64B USD 44.08 $4.09 4.47 USD
American Tower Corporation  A0T.F $179.22 195.91 USD
+4.32
$86.5B 94.56B USD $5 5.47 USD $175.5 191.85 USD $179.22 195.91 USD $86.5B 94.56B USD 43.81 $4.09 4.47 USD
American Tower Corporation  AMT.MX $3,200 189.48 USD
+0.02
$1.51T 89.48B USD $267 15.81 USD $0 0 USD $0 0 USD $1.51T 89.48B USD 43.29 $73.91 4.38 USD
Equinix, Inc.  EQIX34.SA $51.41 10.42 USD
-1.32
$390.33B 79.11B USD $0 0 USD $0 0 USD $0 0 USD $390.33B 79.11B USD 80.32 $0.64 0.13 USD
Equinix, Inc.  EQIX.VI $740.8 809.79 USD
+1.4
$72.05B 78.76B USD $0 0 USD $740.8 809.79 USD $745.2 814.6 USD $72.05B 78.76B USD 80.43 $9.21 10.07 USD
Equinix, Inc.  EQIX.MX $13,401 793.5 USD
0
$1.29T 76.67B USD $16 0.95 USD $0 0 USD $0 0 USD $1.29T 76.67B USD 80.64 $166.17 9.84 USD
Welltower Inc.  W1EL34.SA $258.96 52.49 USD
+0.27
$309.85B 62.8B USD $0 0 USD $0 0 USD $0 0 USD $309.85B 62.8B USD 117.70 $2.2 0.45 USD
Welltower Inc.  HCW.F $92.88 101.53 USD
+0.24
$55.98B 61.19B USD $32 34.98 USD $92.38 100.98 USD $93.4 102.1 USD $55.98B 61.19B USD 116.09 $0.8 0.87 USD
Simon Property Group, Inc.  SIMN34.SA $191.2 38.75 USD
-0.86
$286.45B 58.06B USD $55 11.15 USD $191.13 38.74 USD $192.85 39.09 USD $286.45B 58.06B USD 18.98 $10.07 2.04 USD
Simon Property Group, Inc.  SQI.F $138 150.85 USD
+0.11
$52.13B 56.98B USD $150 163.97 USD $137.65 150.47 USD $138 150.85 USD $52.13B 56.98B USD 19.00 $7.26 7.94 USD
Simon Property Group, Inc.  SPG.MX $2,491 147.5 USD
0
$948.87B 56.18B USD $0 0 USD $0 0 USD $0 0 USD $948.87B 56.18B USD 19.01 $131.03 7.76 USD
Simon Property Group, Inc.  SPGR.VI $137.35 150.14 USD
-0.58
$51.17B 55.93B USD $0 0 USD $137.35 150.14 USD $138.3 151.18 USD $51.17B 55.93B USD 18.89 $7.27 7.95 USD
Public Storage  P1SA34.SA $288.26 58.43 USD
0
$258.45B 52.38B USD $0 0 USD $0 0 USD $0 0 USD $258.45B 52.38B USD 25.50 $11.3 2.29 USD
Digital Realty Trust, Inc.  D1LR34.SA $187.34 37.97 USD
+1.84
$250.22B 50.72B USD $0 0 USD $0 0 USD $0 0 USD $250.22B 50.72B USD 40.37 $4.64 0.94 USD
Public Storage  PUP.F $263.9 288.48 USD
+2.17
$46.37B 50.69B USD $17 18.58 USD $261.5 285.85 USD $263.9 288.48 USD $46.37B 50.69B USD 26.10 $10.11 11.05 USD
Realty Income Corporation  R1IN34.SA $141.96 28.77 USD
-0.03
$247.23B 50.11B USD $0 0 USD $0 0 USD $0 0 USD $247.23B 50.11B USD 51.24 $2.77 0.56 USD
Simon Property Group, Inc.  SPG-PJ $58.01
-3.32
$49.05B $760 $58.01 $59.59 $49.05B 8.55 $6.78
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí