结果页面 40,板块:日常消费品,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (97)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (90)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (45)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4136)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tate & Lyle plc TATE.L | $623 0 USD |
-1.35
|
$2.5B 0 USD | $600 0 USD | $0 0 USD | $0 0 USD | $2.5B 0 USD | 14.15 | $0.44 0 USD | |
Dekel Agri-Vision plc DKL.L | $1.38 0 USD |
0
|
$7.7M 0 USD | $67K 0 USD | $0 0 USD | $0 0 USD | $7.7M 0 USD | 0 | $0 0 USD | |
Carr's Group plc CARR.L | $147 0 USD |
+0.34
|
$138.74M 0 USD | $48.67K 0 USD | $0 0 USD | $0 0 USD | $138.74M 0 USD | 0 | -$0.01 0 USD | |
Anheuser-Busch InBev SA/NV ANH.JO | $108,834 0 USD |
-1.65
|
$2.06T 0 USD | $216.7K 0 USD | $108,401 0 USD | $110,700 0 USD | $2.06T 0 USD | 25.88 | $42.05 0 USD | |
R.E.A. Holdings plc RE.L | $93 0 USD |
-1.06
|
$40.98M 0 USD | $180 0 USD | $0 0 USD | $0 0 USD | $40.98M 0 USD | 0 | -$0.26 0 USD | |
Nichols plc NICL.L | $1,030 0 USD |
-0.48
|
$376.26M 0 USD | $1.36K 0 USD | $0 0 USD | $0 0 USD | $376.26M 0 USD | 20.60 | $0.5 0 USD | |
Fevertree Drinks PLC FEVR.L | $1,079 0 USD |
-0.19
|
$1.26B 0 USD | $2.92K 0 USD | $0 0 USD | $0 0 USD | $1.26B 0 USD | 83.00 | $0.13 0 USD | |
Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
Greggs plc GRG.L | $2,816 0 USD |
-1.26
|
$2.86B 0 USD | $1.31K 0 USD | $0 0 USD | $0 0 USD | $2.86B 0 USD | 20.25 | $1.39 0 USD | |
Naked Wines plc WINE.L | $60.4 0 USD |
-4.58
|
$44.7M 0 USD | $107.99K 0 USD | $0 0 USD | $0 0 USD | $44.7M 0 USD | 0 | -$0.39 0 USD | |
Zambeef Products PLC ZAM.L | $5.75 0 USD |
0
|
$17.28M 0 USD | $12 0 USD | $0 0 USD | $0 0 USD | $17.28M 0 USD | 5.75 | $0.01 0 USD | |
AVI Limited AVI.JO | $9,471 0 USD |
-0.08
|
$31.86B 0 USD | $359.39K 0 USD | $9,365 0 USD | $9,560 0 USD | $31.86B 0 USD | 15.55 | $6.09 0 USD | |
Anglo-Eastern Plantations Plc AEP.L | $666 0 USD |
0
|
$263.78M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $263.78M 0 USD | 6.52 | $1.02 0 USD | |
Malvern International Plc MLVN.L | $21.5 0 USD |
0
|
$5.26M 0 USD | $264 0 USD | $0 0 USD | $0 0 USD | $5.26M 0 USD | 0 | -$0.01 0 USD | |
Hilton Food Group plc HFG.L | $894 0 USD |
-0.67
|
$801.04M 0 USD | $313.45K 0 USD | $0 0 USD | $0 0 USD | $801.04M 0 USD | 22.34 | $0.4 0 USD | |
Bid Corporation Limited BID.JO | $42,797 0 USD |
+0.57
|
$143.09B 0 USD | $634.93K 0 USD | $42,280 0 USD | $42,950 0 USD | $143.09B 0 USD | 19.22 | $22.26 0 USD | |
Gusbourne PLC GUS.L | $65.5 0 USD |
0
|
$39.86M 0 USD | $2.72K 0 USD | $0 0 USD | $0 0 USD | $39.86M 0 USD | 0 | -$0.05 0 USD | |
Agriterra Limited AGTA.L | $0.8 0 USD |
0
|
$592.31K 0 USD | $2.07K 0 USD | $0 0 USD | $0 0 USD | $592.31K 0 USD | 0 | -$0.04 0 USD | |
Northcoders Group PLC CODE.L | $203 0 USD |
0
|
$16.26M 0 USD | $80 0 USD | $0 0 USD | $0 0 USD | $16.26M 0 USD | 0 | -$0.13 0 USD | |
Britvic plc BVIC.L | $1,160 0 USD |
-1.02
|
$2.86B 0 USD | $8.46M 0 USD | $0 0 USD | $0 0 USD | $2.86B 0 USD | 22.74 | $0.51 0 USD | |
Brimstone Investment Corporation Limited BRT.JO | $502 0 USD |
+0.4
|
$1.15B 0 USD | $847 0 USD | $500 0 USD | $502 0 USD | $1.15B 0 USD | 4.29 | $1.17 0 USD | |
Science in Sport plc SIS.L | $18.75 0 USD |
0
|
$33.79M 0 USD | $36 0 USD | $0 0 USD | $0 0 USD | $33.79M 0 USD | 0 | -$0.05 0 USD | |
Anpario plc ANP.L | $305 0 USD |
+2.52
|
$51.58M 0 USD | $6.75K 0 USD | $0 0 USD | $0 0 USD | $51.58M 0 USD | 23.46 | $0.13 0 USD | |
Sea Harvest Group Limited SHG.JO | $790 0 USD |
+2.2
|
$2.69B 0 USD | $27.57K 0 USD | $785 0 USD | $810 0 USD | $2.69B 0 USD | 7.90 | $1 0 USD | |
Unilever PLC ULVR.L | $4,428 0 USD |
-0.2
|
$110.53B 0 USD | $68.99K 0 USD | $0 0 USD | $0 0 USD | $110.53B 0 USD | 20.40 | $2.17 0 USD | |
Tongaat Hulett Limited TON.JO | $404 0 USD |
0
|
$545.86M 0 USD | $223.45K 0 USD | $343 0 USD | $440 0 USD | $545.86M 0 USD | 0 | -$9.43 0 USD | |
Crookes Brothers Limited CKS.JO | $2,850 0 USD |
-1.72
|
$431.3M 0 USD | $226 0 USD | $2,850 0 USD | $2,900 0 USD | $431.3M 0 USD | 0 | -$8.34 0 USD | |
Warpaint London PLC W7L.L | $590 0 USD |
+0.68
|
$458.03M 0 USD | $225K 0 USD | $0 0 USD | $0 0 USD | $458.03M 0 USD | 32.77 | $0.18 0 USD | |
Kitwave Group plc KITW.L | $341 0 USD |
-1.16
|
$241.5M 0 USD | $211.99K 0 USD | $0 0 USD | $0 0 USD | $241.5M 0 USD | 13.11 | $0.26 0 USD | |
KAL Group Limited KAL.JO | $4,798 0 USD |
+2.28
|
$3.36B 0 USD | $2.59K 0 USD | $4,578 0 USD | $4,798 0 USD | $3.36B 0 USD | 7.57 | $6.33 0 USD | |
Ocado Group plc OCDO.L | $290.4 0 USD |
-7.07
|
$2.38B 0 USD | $470.08K 0 USD | $0 0 USD | $0 0 USD | $2.38B 0 USD | 0 | -$0.38 0 USD | |
ADvTECH Limited ADH.JO | $2,770 0 USD |
-1.11
|
$15.42B 0 USD | $98.55K 0 USD | $2,767 0 USD | $2,822 0 USD | $15.42B 0 USD | 16.01 | $1.73 0 USD | |
Cranswick plc CWK.L | $4,460 0 USD |
-0.45
|
$2.41B 0 USD | $64.5K 0 USD | $0 0 USD | $0 0 USD | $2.41B 0 USD | 21.23 | $2.1 0 USD | |
Cake Box Holdings Plc CBOX.L | $172.5 0 USD |
0
|
$69M 0 USD | $2.72K 0 USD | $0 0 USD | $0 0 USD | $69M 0 USD | 15.68 | $0.11 0 USD | |
Diageo plc DGE.L | $2,572.5 0 USD |
-0.21
|
$57.19B 0 USD | $18 0 USD | $0 0 USD | $0 0 USD | $57.19B 0 USD | 17.38 | $1.48 0 USD | |
Reckitt Benckiser Group plc RKT.L | $4,378 0 USD |
-1.49
|
$30.62B 0 USD | $372K 0 USD | $0 0 USD | $0 0 USD | $30.62B 0 USD | 19.20 | $2.28 0 USD | |
Libstar Holdings Limited LBR.JO | $385 0 USD |
+1.58
|
$2.33B 0 USD | $28.56K 0 USD | $379 0 USD | $390 0 USD | $2.33B 0 USD | 10.13 | $0.38 0 USD | |
Bakkavor Group plc BAKK.L | $142.5 0 USD |
+0.35
|
$830.71M 0 USD | $661.28K 0 USD | $0 0 USD | $0 0 USD | $830.71M 0 USD | 15.83 | $0.09 0 USD | |
M.P. Evans Group PLC MPE.L | $870 0 USD |
+0.93
|
$477.97M 0 USD | $11.57K 0 USD | $0 0 USD | $0 0 USD | $477.97M 0 USD | 11.29 | $0.77 0 USD | |
Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ARYZTA AG ARYNN.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
Youngevity International, Inc. YGYIP | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Bioalpha Holdings Berhad 0179PA.KL | $0.01 0.0021 USD |
0
|
$0 0 USD | $29.9K 6.36K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
Hershey Creamery Company HRCR | $3,985 — |
0
|
$0 — | $3 — | $3,985 — | $3,985 — | $0 — | 0 | $0 — | |
AgriFORCE Growing Systems AGRIW | $0.0044 — |
-37.14
|
$0 — | $7.03K — | $0.0044 — | $0.0044 — | $0 — | 0 | -$0.76 — | |
Dundee Corporation DNDPF | $14.5 — |
+0.42
|
$0 — | $16.87K — | $14.5 — | $14.5 — | $0 — | 0 | -$0.4 — | |
BWX BWXXF | $1.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Fix Price Group PLC FIXP.ME | $317.5 3.51 USD |
+4.06
|
$0 0 USD | $123.87K 1.37K USD | $301 3.33 USD | $320 3.54 USD | $0 0 USD | 12.61 | $25.16 0.28 USD | |
Flying Spark Ltd. FLYS.TA | $64.9 0.19 USD |
-2.7
|
$0 0 USD | $13.73K 40.02 USD | $62.8 0.18 USD | $67 0.2 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
The Hershey Company HSY.BA | $11,677 13.8 USD |
-0.49
|
$0 0 USD | $1.44K 1.7 USD | $11,575.5 13.68 USD | $11,783 13.93 USD | $0 0 USD | 12.13 | $962.12 1.14 USD | |
X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
N1U.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
DAVIDsTEA DTEA | $0.52 — |
0
|
$0 — | $190.37K — | $0.4899 — | $0.55 — | $0 — | 0 | $0 — | |
Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
Galeo Concept Société Anonyme MLGAL.PA | $0.81 0.89 USD |
0
|
$0 0 USD | $10 10.93 USD | $0.81 0.89 USD | $0.81 0.89 USD | $0 0 USD | 4.50 | $0.18 0.2 USD | |
Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
O'Key Group S.A. OKEY.ME | $19.03 0.21 USD |
+2.2
|
$0 0 USD | $234.8K 2.59K USD | $18.65 0.21 USD | $19.94 0.22 USD | $0 0 USD | 24.65 | $0.77 0.008 USD | |
JSC Svetofor Group SVET.ME | $20.65 0.23 USD |
-0.72
|
$0 0 USD | $75.58K 835.14 USD | $20.2 0.22 USD | $21.25 0.23 USD | $0 0 USD | 8.25 | $2.5 0.03 USD | |
K&K Superstore Southern Public Company Limited KK-R.BK | $1.78 0.05 USD |
+2.3
|
$0 0 USD | $5K 140.69 USD | $1.74 0.05 USD | $1.78 0.05 USD | $0 0 USD | 21.44 | $0.08 0.002 USD | |
Calcol CLCL | $0 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
California Orchard CAOX | $601 — |
0
|
$0 — | $7 — | $601 — | $601 — | $0 — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |