결과 페이지 40 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (97)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (90)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4136)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Foods Holdings Ltd QFH.JO | $1,600 0 USD |
-8.57
|
$3.22B 0 USD | $30 0 USD | $1,600 0 USD | $1,600 0 USD | $3.22B 0 USD | 1600.00 | $0.01 0 USD | |
| Tate & Lyle plc TATE.L | $674 0 USD |
+0.07
|
$2.71B 0 USD | $462.08K 0 USD | $672 0 USD | $678.5 0 USD | $2.71B 0 USD | 15.31 | $0.44 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.18 0 USD |
0
|
$6.58M 0 USD | $49.83K 0 USD | $1.19 0 USD | $1.19 0 USD | $6.58M 0 USD | 0 | $0 0 USD | |
| Carr's Group plc CARR.L | $148 0 USD |
0
|
$139.68M 0 USD | $43.39K 0 USD | $143 0 USD | $149 0 USD | $139.68M 0 USD | 0 | -$0.01 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $108,771 0 USD |
-2.12
|
$2.17T 0 USD | $451.43K 0 USD | $108,504 0 USD | $111,445 0 USD | $2.17T 0 USD | 25.31 | $42.96 0 USD | |
| R.E.A. Holdings plc RE.L | $95.75 0 USD |
0
|
$41.97M 0 USD | $451 0 USD | $97 0 USD | $98.5 0 USD | $41.97M 0 USD | 0 | -$0.26 0 USD | |
| Nichols plc NICL.L | $1,005 0 USD |
-0.3
|
$367.13M 0 USD | $13.65K 0 USD | $989.88 0 USD | $1,045 0 USD | $367.13M 0 USD | 20.10 | $0.5 0 USD | |
| Fevertree Drinks PLC FEVR.L | $1,005 0 USD |
-0.1
|
$1.17B 0 USD | $144.36K 0 USD | $1,000.61 0 USD | $1,056 0 USD | $1.17B 0 USD | 77.30 | $0.13 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $2,810 0 USD |
-0.35
|
$2.85B 0 USD | $116.27K 0 USD | $2,788 0 USD | $2,824 0 USD | $2.85B 0 USD | 20.21 | $1.39 0 USD | |
| Naked Wines plc WINE.L | $60 0 USD |
-0.17
|
$44.4M 0 USD | $244.32K 0 USD | $59.9 0 USD | $63.9 0 USD | $44.4M 0 USD | 0 | -$0.39 0 USD | |
| Zambeef Products PLC ZAM.L | $5.63 0 USD |
0
|
$16.91M 0 USD | $88.49K 0 USD | $0 0 USD | $0 0 USD | $16.91M 0 USD | 5.62 | $0.01 0 USD | |
| AVI Limited AVI.JO | $8,845 0 USD |
+2.85
|
$29.31B 0 USD | $2.29M 0 USD | $8,607 0 USD | $8,857 0 USD | $29.31B 0 USD | 14.52 | $6.09 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $670 0 USD |
0
|
$264.57M 0 USD | $52.38K 0 USD | $662 0 USD | $678 0 USD | $264.57M 0 USD | 6.63 | $1.01 0 USD | |
| Malvern International Plc MLVN.L | $21.5 0 USD |
0
|
$5.26M 0 USD | $7.68K 0 USD | $0 0 USD | $0 0 USD | $5.26M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $873 0 USD |
+1.63
|
$782.23M 0 USD | $212.69K 0 USD | $853 0 USD | $873 0 USD | $782.23M 0 USD | 21.82 | $0.4 0 USD | |
| Bid Corporation Limited BID.JO | $40,495 0 USD |
-1.32
|
$135.39B 0 USD | $1.43M 0 USD | $40,043 0 USD | $41,572 0 USD | $135.39B 0 USD | 18.18 | $22.27 0 USD | |
| Gusbourne PLC GUS.L | $65 0 USD |
0
|
$39.56M 0 USD | $5.8K 0 USD | $63 0 USD | $65.4 0 USD | $39.56M 0 USD | 0 | -$0.05 0 USD | |
| Agriterra Limited AGTA.L | $0.8 0 USD |
0
|
$592.31K 0 USD | $291.02K 0 USD | $0 0 USD | $0 0 USD | $592.31K 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $152.5 0 USD |
0
|
$12.22M 0 USD | $12K 0 USD | $163 0 USD | $164.5 0 USD | $12.22M 0 USD | 0 | -$0.13 0 USD | |
| Britvic plc BVIC.L | $963 0 USD |
+1.05
|
$2.38B 0 USD | $316.59K 0 USD | $948.15 0 USD | $963 0 USD | $2.38B 0 USD | 18.88 | $0.51 0 USD | |
| Brimstone Investment Corporation Limited BRT.JO | $500 0 USD |
0
|
$1.22B 0 USD | $47.76K 0 USD | $500 0 USD | $500 0 USD | $1.22B 0 USD | 4.27 | $1.17 0 USD | |
| Science in Sport plc SIS.L | $18.75 0 USD |
0
|
$33.79M 0 USD | $53.08K 0 USD | $18.56 0 USD | $18.71 0 USD | $33.79M 0 USD | 0 | -$0.05 0 USD | |
| Anpario plc ANP.L | $300 0 USD |
-0.83
|
$50.74M 0 USD | $4.48K 0 USD | $298.7 0 USD | $305.7 0 USD | $50.74M 0 USD | 23.07 | $0.13 0 USD | |
| Sea Harvest Group Limited SHG.JO | $786 0 USD |
-1.87
|
$2.64B 0 USD | $2.06K 0 USD | $786 0 USD | $810 0 USD | $2.64B 0 USD | 7.86 | $1 0 USD | |
| Unilever PLC ULVR.L | $4,450 0 USD |
+0.79
|
$111.13B 0 USD | $5.16M 0 USD | $4,410 0 USD | $4,450 0 USD | $111.13B 0 USD | 20.69 | $2.15 0 USD | |
| Tongaat Hulett Limited TON.JO | $404 0 USD |
0
|
$545.86M 0 USD | $223.45K 0 USD | $343 0 USD | $440 0 USD | $545.86M 0 USD | 0 | -$9.43 0 USD | |
| Crookes Brothers Limited CKS.JO | $3,000 0 USD |
0
|
$454M 0 USD | $275 0 USD | $3,000 0 USD | $3,000 0 USD | $454M 0 USD | 0 | -$8.34 0 USD | |
| Warpaint London PLC W7L.L | $582 0 USD |
+0.34
|
$451.82M 0 USD | $176.78K 0 USD | $578.4 0 USD | $592 0 USD | $451.82M 0 USD | 32.33 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $352 0 USD |
0
|
$246.79M 0 USD | $220.78K 0 USD | $351 0 USD | $358.5 0 USD | $246.79M 0 USD | 13.53 | $0.26 0 USD | |
| KAL Group Limited KAL.JO | $4,783 0 USD |
+2.07
|
$3.35B 0 USD | $9.68K 0 USD | $4,619 0 USD | $4,796 0 USD | $3.35B 0 USD | 7.55 | $6.33 0 USD | |
| Ocado Group plc OCDO.L | $357.3 0 USD |
+1.77
|
$2.93B 0 USD | $3.29M 0 USD | $349.34 0 USD | $366.2 0 USD | $2.93B 0 USD | 0 | -$0.38 0 USD | |
| ADvTECH Limited ADH.JO | $2,740 0 USD |
+1.03
|
$15.02B 0 USD | $109.23K 0 USD | $2,708 0 USD | $2,749 0 USD | $15.02B 0 USD | 15.83 | $1.73 0 USD | |
| Cranswick plc CWK.L | $4,350 0 USD |
+1.75
|
$2.35B 0 USD | $97.87K 0 USD | $4,255 0 USD | $4,350 0 USD | $2.35B 0 USD | 20.71 | $2.1 0 USD | |
| Cake Box Holdings Plc CBOX.L | $172.5 0 USD |
+1.47
|
$69M 0 USD | $2.3M 0 USD | $170 0 USD | $175 0 USD | $69M 0 USD | 15.68 | $0.11 0 USD | |
| Diageo plc DGE.L | $2,579 0 USD |
+0.17
|
$57.33B 0 USD | $2.77M 0 USD | $2,562.5 0 USD | $2,602 0 USD | $57.33B 0 USD | 17.66 | $1.46 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,393 0 USD |
-1.44
|
$30.78B 0 USD | $2.14M 0 USD | $4,393 0 USD | $4,469 0 USD | $30.78B 0 USD | 19.26 | $2.28 0 USD | |
| Libstar Holdings Limited LBR.JO | $370 0 USD |
0
|
$2.2B 0 USD | $394.68K 0 USD | $370 0 USD | $392 0 USD | $2.2B 0 USD | 9.73 | $0.38 0 USD | |
| Bakkavor Group plc BAKK.L | $142 0 USD |
+1.43
|
$816.3M 0 USD | $780.16K 0 USD | $139.5 0 USD | $144 0 USD | $816.3M 0 USD | 15.77 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $842 0 USD |
+0.24
|
$446.1M 0 USD | $225.51K 0 USD | $833.96 0 USD | $871.34 0 USD | $446.1M 0 USD | 11.07 | $0.76 0 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
| Youngevity International, Inc. YGYIP | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.01 0.0021 USD |
-33.33
|
$0 0 USD | $29.9K 6.36K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Hershey Creamery Company HRCR | $3,985 — |
0
|
$0 — | $3 — | $3,985 — | $3,985 — | $0 — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.0051 — |
-7.27
|
$0 — | $28.06K — | $0.0051 — | $0.005599 — | $0 — | 0 | -$0.76 — | |
| Dundee Corporation DNDPF | $14.5 — |
+0.42
|
$0 — | $16.87K — | $14.5 — | $14.5 — | $0 — | 0 | -$0.4 — | |
| BWX BWXXF | $1.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fix Price Group PLC FIXP.ME | $317.5 3.51 USD |
+4.06
|
$0 0 USD | $123.87K 1.37K USD | $301 3.33 USD | $320 3.54 USD | $0 0 USD | 12.61 | $25.16 0.28 USD | |
| Flying Spark Ltd. FLYS.TA | $75.8 0.22 USD |
0
|
$0 0 USD | $2K 5.83 USD | $75.9 0.22 USD | $75.9 0.22 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
| The Hershey Company HSY.BA | $11,331.5 13.39 USD |
+0.67
|
$0 0 USD | $1.25K 1.48 USD | $11,179.5 13.21 USD | $11,403.5 13.48 USD | $0 0 USD | 11.77 | $962.12 1.14 USD | |
| N1U.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DAVIDsTEA DTEA | $0.52 — |
0
|
$0 — | $190.37K — | $0.4899 — | $0.55 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
| Galeo Concept Société Anonyme MLGAL.PA | $0.8 0.87 USD |
0
|
$0 0 USD | $184 201.14 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 4.44 | $0.18 0.2 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
| O'Key Group S.A. OKEY.ME | $19.03 0.21 USD |
+2.2
|
$0 0 USD | $234.8K 2.59K USD | $18.65 0.21 USD | $19.94 0.22 USD | $0 0 USD | 24.65 | $0.77 0.008 USD | |
| JSC Svetofor Group SVET.ME | $20.65 0.23 USD |
-0.72
|
$0 0 USD | $75.58K 835.14 USD | $20.2 0.22 USD | $21.25 0.23 USD | $0 0 USD | 8.25 | $2.5 0.03 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $1.79 0.05 USD |
-0.56
|
$0 0 USD | $85.9K 2.42K USD | $1.71 0.05 USD | $1.82 0.05 USD | $0 0 USD | 21.56 | $0.08 0.002 USD | |
| Calcol CLCL | $0 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $7 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||