$2.41T
시가 총액
$80.75B
총 거래량
BTC 50.72%     ETH 16.97%
지배력

결과 페이지 40 - 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dekel Agri-Vision plc  DKL.L $1.38 0 USD
0
$7.7M 0 USD $67K 0 USD $0 0 USD $0 0 USD $7.7M 0 USD 0 $0 0 USD
Carr's Group plc  CARR.L $147 0 USD
+0.34
$138.74M 0 USD $48.67K 0 USD $0 0 USD $0 0 USD $138.74M 0 USD 0 -$0.01 0 USD
Anheuser-Busch InBev SA/NV  ANH.JO $108,834 0 USD
-1.65
$2.06T 0 USD $216.7K 0 USD $108,401 0 USD $110,700 0 USD $2.06T 0 USD 25.88 $42.05 0 USD
R.E.A. Holdings plc  RE.L $93 0 USD
-1.06
$40.98M 0 USD $180 0 USD $0 0 USD $0 0 USD $40.98M 0 USD 0 -$0.26 0 USD
Nichols plc  NICL.L $1,030 0 USD
-0.48
$376.26M 0 USD $1.02K 0 USD $0 0 USD $0 0 USD $376.26M 0 USD 20.60 $0.5 0 USD
Fevertree Drinks PLC  FEVR.L $1,079 0 USD
-0.19
$1.26B 0 USD $2.92K 0 USD $0 0 USD $0 0 USD $1.26B 0 USD 83.00 $0.13 0 USD
Byotrol plc  BYOT.L $0.1499 0 USD
0
$680.84K 0 USD $0 0 USD $0 0 USD $0 0 USD $680.84K 0 USD 0 $0 0 USD
Greggs plc  GRG.L $2,816 0 USD
-1.26
$2.86B 0 USD $1.31K 0 USD $0 0 USD $0 0 USD $2.86B 0 USD 20.25 $1.39 0 USD
Naked Wines plc  WINE.L $60.4 0 USD
-4.58
$44.7M 0 USD $107.99K 0 USD $0 0 USD $0 0 USD $44.7M 0 USD 0 -$0.39 0 USD
Zambeef Products PLC  ZAM.L $5.75 0 USD
0
$17.28M 0 USD $9 0 USD $0 0 USD $0 0 USD $17.28M 0 USD 5.75 $0.01 0 USD
AVI Limited  AVI.JO $9,471 0 USD
-0.08
$31.86B 0 USD $359.39K 0 USD $9,365 0 USD $9,560 0 USD $31.86B 0 USD 15.55 $6.09 0 USD
Anglo-Eastern Plantations Plc  AEP.L $666 0 USD
0
$263.78M 0 USD $880 0 USD $0 0 USD $0 0 USD $263.78M 0 USD 6.52 $1.02 0 USD
Malvern International Plc  MLVN.L $21.5 0 USD
0
$5.26M 0 USD $198 0 USD $0 0 USD $0 0 USD $5.26M 0 USD 0 -$0.01 0 USD
Hilton Food Group plc  HFG.L $894 0 USD
-0.67
$801.04M 0 USD $313.45K 0 USD $0 0 USD $0 0 USD $801.04M 0 USD 22.34 $0.4 0 USD
Bid Corporation Limited  BID.JO $42,797 0 USD
+0.57
$143.09B 0 USD $634.93K 0 USD $42,280 0 USD $42,950 0 USD $143.09B 0 USD 19.22 $22.26 0 USD
Gusbourne PLC  GUS.L $65.5 0 USD
0
$39.86M 0 USD $1.88K 0 USD $0 0 USD $0 0 USD $39.86M 0 USD 0 -$0.05 0 USD
Agriterra Limited  AGTA.L $0.8 0 USD
0
$592.31K 0 USD $2.07K 0 USD $0 0 USD $0 0 USD $592.31K 0 USD 0 -$0.04 0 USD
Northcoders Group PLC  CODE.L $203 0 USD
0
$16.26M 0 USD $80 0 USD $0 0 USD $0 0 USD $16.26M 0 USD 0 -$0.13 0 USD
Britvic plc  BVIC.L $1,160 0 USD
-1.02
$2.86B 0 USD $8.46M 0 USD $0 0 USD $0 0 USD $2.86B 0 USD 22.74 $0.51 0 USD
Brimstone Investment Corporation Limited  BRT.JO $502 0 USD
+0.4
$1.15B 0 USD $847 0 USD $500 0 USD $502 0 USD $1.15B 0 USD 4.29 $1.17 0 USD
Science in Sport plc  SIS.L $18.75 0 USD
0
$33.79M 0 USD $36 0 USD $0 0 USD $0 0 USD $33.79M 0 USD 0 -$0.05 0 USD
Anpario plc  ANP.L $305 0 USD
+2.52
$51.58M 0 USD $6.75K 0 USD $0 0 USD $0 0 USD $51.58M 0 USD 23.46 $0.13 0 USD
Sea Harvest Group Limited  SHG.JO $790 0 USD
+2.2
$2.69B 0 USD $27.57K 0 USD $785 0 USD $810 0 USD $2.69B 0 USD 7.90 $1 0 USD
Unilever PLC  ULVR.L $4,428 0 USD
-0.2
$110.53B 0 USD $68.99K 0 USD $0 0 USD $0 0 USD $110.53B 0 USD 20.40 $2.17 0 USD
Tongaat Hulett Limited  TON.JO $404 0 USD
0
$545.86M 0 USD $223.45K 0 USD $343 0 USD $440 0 USD $545.86M 0 USD 0 -$9.43 0 USD
Crookes Brothers Limited  CKS.JO $2,850 0 USD
-1.72
$431.3M 0 USD $226 0 USD $2,850 0 USD $2,900 0 USD $431.3M 0 USD 0 -$8.34 0 USD
Warpaint London PLC  W7L.L $590 0 USD
+0.68
$458.03M 0 USD $225K 0 USD $0 0 USD $0 0 USD $458.03M 0 USD 32.77 $0.18 0 USD
Kitwave Group plc  KITW.L $341 0 USD
-1.16
$241.5M 0 USD $211.99K 0 USD $0 0 USD $0 0 USD $241.5M 0 USD 13.11 $0.26 0 USD
KAL Group Limited  KAL.JO $4,798 0 USD
+2.28
$3.36B 0 USD $2.59K 0 USD $4,578 0 USD $4,798 0 USD $3.36B 0 USD 7.57 $6.33 0 USD
Ocado Group plc  OCDO.L $290.4 0 USD
-7.07
$2.38B 0 USD $470.08K 0 USD $0 0 USD $0 0 USD $2.38B 0 USD 0 -$0.38 0 USD
ADvTECH Limited  ADH.JO $2,770 0 USD
-1.11
$15.42B 0 USD $98.55K 0 USD $2,767 0 USD $2,822 0 USD $15.42B 0 USD 16.01 $1.73 0 USD
Cranswick plc  CWK.L $4,460 0 USD
-0.45
$2.41B 0 USD $64.5K 0 USD $0 0 USD $0 0 USD $2.41B 0 USD 21.23 $2.1 0 USD
Cake Box Holdings Plc  CBOX.L $172.5 0 USD
0
$69M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $69M 0 USD 15.68 $0.11 0 USD
Diageo plc  DGE.L $2,572.5 0 USD
-0.21
$57.19B 0 USD $18 0 USD $0 0 USD $0 0 USD $57.19B 0 USD 17.38 $1.48 0 USD
Reckitt Benckiser Group plc  RKT.L $4,378 0 USD
-1.49
$30.62B 0 USD $372K 0 USD $0 0 USD $0 0 USD $30.62B 0 USD 19.20 $2.28 0 USD
Libstar Holdings Limited  LBR.JO $385 0 USD
+1.58
$2.33B 0 USD $28.56K 0 USD $379 0 USD $390 0 USD $2.33B 0 USD 10.13 $0.38 0 USD
Bakkavor Group plc  BAKK.L $142.5 0 USD
+0.35
$830.71M 0 USD $661.28K 0 USD $0 0 USD $0 0 USD $830.71M 0 USD 15.83 $0.09 0 USD
M.P. Evans Group PLC  MPE.L $870 0 USD
+0.93
$477.97M 0 USD $11.57K 0 USD $0 0 USD $0 0 USD $477.97M 0 USD 11.29 $0.77 0 USD
Taze Kuru Gida Sanayi ve Ticaret A.S.  TKURU.IS $215 6.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARYZTA AG  ARYNN.MX $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.81 -0.1 USD
Youngevity International, Inc.  YGYIP $0.2
0
$0 $0 $0 $0 $0 0 $0
Bioalpha Holdings Berhad  0179PA.KL $0.01 0.0021 USD
0
$0 0 USD $29.9K 6.36K USD $0.01 0.0021 USD $0.01 0.0021 USD $0 0 USD 0 $0 0 USD
PT Siantar Top Tbk  STTP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $902.28 0.06 USD
Hershey Creamery Company  HRCR $3,985
0
$0 $3 $3,985 $3,985 $0 0 $0
AgriFORCE Growing Systems  AGRIW $0.0044
-37.14
$0 $7.03K $0.0044 $0.0044 $0 0 -$0.76
Dundee Corporation  DNDPF $14.5
+0.42
$0 $16.87K $14.5 $14.5 $0 0 -$0.4
BWX  BWXXF $1.75
0
$0 $0 $0 $0 $0 0 $0
Fix Price Group PLC  FIXP.ME $317.5 3.51 USD
+4.06
$0 0 USD $123.87K 1.37K USD $301 3.33 USD $320 3.54 USD $0 0 USD 12.61 $25.16 0.28 USD
Flying Spark Ltd.  FLYS.TA $64.9 0.19 USD
-2.7
$0 0 USD $13.73K 40.02 USD $62.8 0.18 USD $67 0.2 USD $0 0 USD 0 -$1.43 -0.004 USD
The Hershey Company  HSY.BA $11,677 13.8 USD
-0.49
$0 0 USD $1.44K 1.7 USD $11,575.5 13.68 USD $11,783 13.93 USD $0 0 USD 12.13 $962.12 1.14 USD
X5 RETAIL GROUP N.V GDR EACH RE  FIVE.IL $22
0
$0 $0 $0 $0 $0 0 $0
  N1U.F $0
0
$0 $0 $0 $0 $0 0 $0
DAVIDsTEA  DTEA $0.52
0
$0 $190.37K $0.4899 $0.55 $0 0 $0
Missfresh  MF $1
0
$0 $87.85K $0.89 $1.04 $0 0 $0
Galeo Concept Société Anonyme  MLGAL.PA $0.81 0.89 USD
0
$0 0 USD $10 10.93 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 4.50 $0.18 0.2 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
O'Key Group S.A.  OKEY.ME $19.03 0.21 USD
+2.2
$0 0 USD $234.8K 2.59K USD $18.65 0.21 USD $19.94 0.22 USD $0 0 USD 24.65 $0.77 0.008 USD
JSC Svetofor Group  SVET.ME $20.65 0.23 USD
-0.72
$0 0 USD $75.58K 835.14 USD $20.2 0.22 USD $21.25 0.23 USD $0 0 USD 8.25 $2.5 0.03 USD
K&K Superstore Southern Public Company Limited  KK-R.BK $1.78 0.05 USD
+2.3
$0 0 USD $5K 140.69 USD $1.74 0.05 USD $1.78 0.05 USD $0 0 USD 21.44 $0.08 0.002 USD
Calcol  CLCL $0
0
$0 $5.5K $0 $0 $0 0 $0
California Orchard  CAOX $601
0
$0 $7 $601 $601 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.