结果页面 3，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (795)
- 阿根廷 (2)
- 澳大利亚 (71)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (104)
- 加拿大 (88)
- 智利 (9)
- 中国 (128)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (634)
- 希腊 (9)
- 香港 (297)
- 匈牙利 (2)
- 印度 (117)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (208)
- 马来西亚 (106)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (73)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (155)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3787)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.94 1.52 USD |
+0.83
|
CN¥34.04B 4.73B USD | CN¥20.86M 2.9M USD | CN¥10.76 1.5 USD | CN¥11.00 1.53 USD | CN¥34.04B 4.73B USD | 10.22 | CN¥1.07 0.15 USD | |
| Seazen Holdings Co., Ltd 601155.SS | CN¥14.97 2.08 USD |
+2.11
|
CN¥33.77B 4.7B USD | CN¥21.56M 3M USD | CN¥14.54 2.02 USD | CN¥15.10 2.1 USD | CN¥33.77B 4.7B USD | 124.75 | CN¥0.12 0.02 USD | |
| C&D INTL GROUP 1908.HK | HK$16.81 2.15 USD |
+1.27
|
HK$35.30B 4.51B USD | HK$3.37M 430.82K USD | HK$16.43 2.1 USD | HK$16.98 2.17 USD | HK$35.30B 4.51B USD | 6.88 | HK$2.44 0.31 USD | |
| Chartwell Retirement Residences CSH-UN.TO | CA$19.57 14.52 USD |
-0.86
|
CA$5.98B 4.44B USD | CA$486.39K 360.93K USD | CA$19.57 14.52 USD | CA$20.17 14.97 USD | CA$5.98B 4.44B USD | 217.44 | CA$0.09 0.07 USD | |
| Keppel DC REIT AJBU.SI | SGD 2.42 1.81 USD |
+1.26
|
SGD 5.90B 4.42B USD | SGD 9.71M 7.28M USD | SGD 2.39 1.79 USD | SGD 2.43 1.82 USD | SGD 5.90B 4.42B USD | 14.23 | SGD 0.17 0.13 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$37.38 27.74 USD |
-1.37
|
CA$5.92B 4.39B USD | CA$568.91K 422.17K USD | CA$37.26 27.65 USD | CA$38.11 28.28 USD | CA$5.92B 4.39B USD | 95.84 | CA$0.39 0.29 USD | |
| Mapletree Industrial Trust ME8U.SI | SGD 2.05 1.54 USD |
0
|
SGD 5.85B 4.38B USD | SGD 14.00M 10.5M USD | SGD 2.03 1.52 USD | SGD 2.07 1.55 USD | SGD 5.85B 4.38B USD | 17.08 | SGD 0.12 0.09 USD | |
| Cousins Properties Incorporated CUZ | $25.85 — |
-1.19
|
$4.34B — | $1.16M — | $25.76 — | $26.25 — | $4.34B — | 73.85 | $0.35 — | |
| National Storage Affiliates Trust NSA | $29.49 — |
-3.97
|
$4.34B — | $1.17M — | $29.36 — | $30.60 — | $4.34B — | 48.34 | $0.61 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥12.56 1.75 USD |
+4.93
|
CN¥30.73B 4.27B USD | CN¥49.07M 6.82M USD | CN¥11.99 1.67 USD | CN¥13.07 1.82 USD | CN¥30.73B 4.27B USD | 20.25 | CN¥0.62 0.09 USD | |
| HA Sustainable Infrastructure Capital HASI | $33.79 — |
+5.49
|
$4.26B — | $2.96M — | $32.00 — | $34.16 — | $4.26B — | 14.56 | $2.32 — | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.72 — |
+3.17
|
$4.24B — | $1.10M — | $0.69 — | $0.72 — | $4.24B — | 7.95 | $0.09 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.91 — |
+0.86
|
$4.24B — | $200.00 — | $26.80 — | $26.91 — | $4.24B — | 96.10 | $0.28 — | |
| Newmark NMRK | $17.02 — |
-2.18
|
$4.23B — | $903.14K — | $16.82 — | $17.50 — | $4.23B — | 29.85 | $0.57 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.83 13.97 USD |
+0.27
|
CA$5.56B 4.12B USD | CA$446.71K 331.48K USD | CA$18.73 13.9 USD | CA$18.88 14.01 USD | CA$5.56B 4.12B USD | 85.59 | CA$0.22 0.16 USD | |
| Independence Realty Trust IRT | $16.31 — |
-0.97
|
$4.00B — | $1.66M — | $16.15 — | $16.43 — | $4.00B — | 181.22 | $0.09 — | |
| RioCan Real Estate Investment Trust RIOCF | $13.44 — |
+1.74
|
$3.97B — | $3.15K — | $13.39 — | $13.44 — | $3.97B — | 84.00 | $0.16 — | |
| Tanger SKT | $34.25 — |
-0.67
|
$3.94B — | $632.45K — | $34.04 — | $34.69 — | $3.94B — | 36.43 | $0.94 — | |
| EPR Properties EPR | $51.08 — |
+0.24
|
$3.89B — | $653.42K — | $50.77 — | $51.45 — | $3.89B — | 22.40 | $2.28 — | |
| SL Green Realty SLG | $50.41 — |
-3.47
|
$3.82B — | $800.82K — | $50.38 — | $52.40 — | $3.82B — | 2520.50 | $0.02 — | |
| KERRY PPT 0683.HK | HK$20.58 2.63 USD |
+1.08
|
HK$29.87B 3.82B USD | HK$1.16M 148.75K USD | HK$20.32 2.6 USD | HK$20.72 2.65 USD | HK$29.87B 3.82B USD | 46.77 | HK$0.44 0.06 USD | |
| Aedifica NV/SA 0DKX.IL | €66.55 72.75 USD |
+0.3
|
€3.47B 3.8B USD | €12.79K 13.98K USD | €66.10 72.26 USD | €66.60 72.8 USD | €3.47B 3.8B USD | 19.80 | €3.36 3.67 USD | |
| Aroundtown SA AT1.F | €3.17 3.47 USD |
+0.95
|
€3.47B 3.79B USD | €60.00 65.59 USD | €3.13 3.43 USD | €3.17 3.47 USD | €3.47B 3.79B USD | 4.73 | €0.67 0.73 USD | |
| Aroundtown SA 0RUH.IL | €3.14 3.43 USD |
-0.13
|
€3.43B 3.75B USD | €8.41K 9.19K USD | €3.12 3.41 USD | €3.17 3.47 USD | €3.43B 3.75B USD | 0 | -€1.51 -1.6 USD | |
| Aroundtown SA AT1.DE | €3.13 3.42 USD |
-0.45
|
€3.43B 3.75B USD | €400.58K 437.89K USD | €3.11 3.4 USD | €3.17 3.47 USD | €3.43B 3.75B USD | 4.67 | €0.67 0.73 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.46 5.96 USD |
+0.55
|
€3.38B 3.7B USD | €183.24K 200.3K USD | €5.43 5.94 USD | €5.48 5.98 USD | €3.38B 3.7B USD | 7.08 | €0.77 0.84 USD | |
| National Health Investors NHI | $76.72 — |
-0.1
|
$3.65B — | $118.44K — | $76.44 — | $77.62 — | $3.65B — | 24.12 | $3.18 — | |
| Allreal Holding AG ALLN.SW | CHF 194.40 221.19 USD |
-0.51
|
CHF 3.21B 3.65B USD | CHF 4.58K 5.21K USD | CHF 193.80 220.5 USD | CHF 195.80 222.78 USD | CHF 3.21B 3.65B USD | 12.29 | CHF 15.81 17.99 USD | |
| Cushman & Wakefield CWK | $15.71 — |
-0.13
|
$3.64B — | $1.03M — | $15.34 — | $15.93 — | $3.64B — | 16.53 | $0.95 — | |
| Two Harbors Investment Corp. TWO-PC | $23.94 — |
+0.1
|
$3.60B — | $26.18K — | $23.91 — | $24.02 — | $3.60B — | 6.55 | $3.65 — | |
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.84 0.26 USD |
+1.1
|
CN¥25.86B 3.6B USD | CN¥137.31M 19.09M USD | CN¥1.81 0.25 USD | CN¥1.85 0.26 USD | CN¥25.86B 3.6B USD | 0 | -CN¥1.61 -0.2 USD | |
| Broadstone Net Lease BNL | $18.10 — |
-0.06
|
$3.58B — | $690.02K — | $18.02 — | $18.32 — | $3.58B — | 38.51 | $0.47 — | |
| Pandox AB (publ) PNDX-B.ST | SEK 192.60 18.8 USD |
-0.72
|
SEK 36.59B 3.57B USD | SEK 26.81K 2.62K USD | SEK 191.20 18.66 USD | SEK 195.60 19.09 USD | SEK 36.59B 3.57B USD | 18.37 | SEK 10.48 1.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.33 0.55 USD |
-0.92
|
HK$27.52B 3.52B USD | HK$127.50K 16.3K USD | HK$4.32 0.55 USD | HK$4.37 0.56 USD | HK$27.52B 3.52B USD | 0 | -HK$0.03 -0.003 USD | |
| Shurgard Self Storage Ltd SHUR.BR | €30.40 33.23 USD |
+0.33
|
€3.22B 3.52B USD | €14.57K 15.93K USD | €30.05 32.85 USD | €30.50 33.34 USD | €3.22B 3.52B USD | 5.29 | €5.74 6.27 USD | |
| Rayonier RYN | $22.56 — |
-2.04
|
$3.51B — | $1.26M — | $22.35 — | $23.05 — | $3.51B — | 8.67 | $2.60 — | |
| Frasers Centrepoint Trust J69U.SI | SGD 2.30 1.72 USD |
+0.88
|
SGD 4.68B 3.51B USD | SGD 7.81M 5.86M USD | SGD 2.27 1.7 USD | SGD 2.31 1.73 USD | SGD 4.68B 3.51B USD | 23.00 | SGD 0.10 0.07 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | CA$77.23 57.31 USD |
-0.31
|
CA$4.68B 3.47B USD | CA$43.82K 32.51K USD | CA$77.15 57.25 USD | CA$78.19 58.02 USD | CA$4.68B 3.47B USD | 16.32 | CA$4.73 3.51 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥27.46 3.82 USD |
-1.86
|
CN¥24.96B 3.47B USD | CN¥3.05M 423.87K USD | CN¥27.46 3.82 USD | CN¥28.40 3.95 USD | CN¥24.96B 3.47B USD | 0 | -CN¥0.03 -0.004 USD | |
| Aedifica NV/SA AED.BR | €66.50 72.69 USD |
0
|
€3.16B 3.46B USD | €42.39K 46.34K USD | €66.10 72.26 USD | €66.60 72.8 USD | €3.16B 3.46B USD | 13.88 | €4.79 5.24 USD | |
| Cofinimmo SA 0J3X.IL | €77.65 84.88 USD |
-0.03
|
€3.13B 3.43B USD | €59.63K 65.18K USD | €77.50 84.72 USD | €77.87 85.13 USD | €3.13B 3.43B USD | 14.06 | €5.52 6.03 USD | |
| The St. Joe Company JOE | $58.75 — |
+0.39
|
$3.39B — | $85.32K — | $58.21 — | $59.13 — | $3.39B — | 32.63 | $1.80 — | |
| Chimera Investment Corporation CIM-PD | $24.09 — |
+0.21
|
$3.37B — | $5.16K — | $24.02 — | $24.10 — | $3.37B — | 32.86 | $0.73 — | |
| OUTFRONT Media Inc. OUT | $20.17 — |
+0.05
|
$3.37B — | $3.20M — | $19.75 — | $20.48 — | $3.37B — | 27.63 | $0.73 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$26.60 19.74 USD |
+0.11
|
CA$4.53B 3.37B USD | CA$374.12K 277.62K USD | CA$26.55 19.7 USD | CA$26.71 19.82 USD | CA$4.53B 3.37B USD | 19.70 | CA$1.35 1 USD | |
| Chimera Investment Corporation CIM-PB | $24.15 — |
+0.41
|
$3.36B — | $12.19K — | $24.09 — | $24.16 — | $3.36B — | 32.94 | $0.73 — | |
| Granite Real Estate Investment Trust GRP-UN | $55.12 — |
-0.2
|
$3.34B — | $1.30K — | $55.12 — | $55.71 — | $3.34B — | 16.35 | $3.37 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.34 0.7 USD |
-2.19
|
TRY 106.23B 3.34B USD | TRY 1.30M 40.78K USD | TRY 21.78 0.68 USD | TRY 22.86 0.72 USD | TRY 106.23B 3.34B USD | 20.87 | TRY 1.07 0.03 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.68 1.85 USD |
-0.23
|
MYR 15.67B 3.33B USD | MYR 1.82M 387.5K USD | MYR 8.68 1.85 USD | MYR 8.71 1.85 USD | MYR 15.67B 3.33B USD | 29.93 | MYR 0.29 0.06 USD | |
| Singapore Land Group Limited U06.SI | SGD 3.10 2.32 USD |
+1.97
|
SGD 4.44B 3.33B USD | SGD 205.80K 154.24K USD | SGD 3.04 2.28 USD | SGD 3.10 2.32 USD | SGD 4.44B 3.33B USD | 15.49 | SGD 0.20 0.15 USD | |
| Cofinimmo SA COFB.BR | €78.00 85.26 USD |
+0.06
|
€2.97B 3.25B USD | €12.89K 14.09K USD | €77.50 84.72 USD | €78.05 85.32 USD | €2.97B 3.25B USD | 15.44 | €5.05 5.52 USD | |
| Americold Realty Trust, Inc. COLD | $11.29 — |
-3.91
|
$3.23B — | $6.03M — | $11.25 — | $11.81 — | $3.23B — | 0 | -$0.22 — | |
| Highwoods Properties HIW | $28.76 — |
-2.04
|
$3.22B — | $1.81M — | $28.70 — | $29.37 — | $3.22B — | 25.00 | $1.15 — | |
| Keppel REIT K71U.SI | SGD 1.07 0.8 USD |
-0.93
|
SGD 4.29B 3.22B USD | SGD 5.81M 4.36M USD | SGD 1.06 0.79 USD | SGD 1.08 0.81 USD | SGD 4.29B 3.22B USD | 26.75 | SGD 0.04 0.03 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.87 — |
+0.43
|
$3.21B — | $100.00 — | $18.87 — | $18.87 — | $3.21B — | 19.65 | $0.96 — | |
| Chimera Investment Corporation CIM-PC | $22.44 — |
-0.09
|
$3.19B — | $11.14K — | $22.36 — | $22.54 — | $3.19B — | 30.61 | $0.73 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.45 5.95 USD |
+0.05
|
€2.90B 3.16B USD | €9.54K 10.43K USD | €5.44 5.94 USD | €5.48 5.99 USD | €2.90B 3.16B USD | 0 | -€1.30 -1.4 USD | |
| PotlatchDeltic PCH | $40.80 — |
-1.45
|
$3.15B — | $493.33K — | $40.38 — | $41.30 — | $3.15B — | 49.75 | $0.82 — | |
| VGP NV VGP.BR | €103.00 112.59 USD |
-0.39
|
€2.81B 3.07B USD | €877.00 958.68 USD | €102.20 111.72 USD | €104.00 113.69 USD | €2.81B 3.07B USD | 8.62 | €11.94 13.05 USD | |
| Chimera Investment Corporation CIM-PA | $22.20 — |
+0.18
|
$3.07B — | $8.97K — | $22.16 — | $22.22 — | $3.07B — | 30.28 | $0.73 — | |
| Kojamo Oyj 0A0E.IL | €10.44 11.41 USD |
-0.24
|
€2.80B 3.06B USD | €498.00 544.38 USD | €10.39 11.36 USD | €10.48 11.46 USD | €2.80B 3.06B USD | 0 | -€1.81 -1.9 USD | |
| Frasers Property Limited TQ5.SI | SGD 1.04 0.78 USD |
+0.97
|
SGD 4.08B 3.06B USD | SGD 310.70K 232.86K USD | SGD 1.03 0.77 USD | SGD 1.05 0.79 USD | SGD 4.08B 3.06B USD | 14.85 | SGD 0.07 0.05 USD | |
| First Capital Real Estate Investment Trust FCXXF | $13.96 — |
+5.52
|
$3.05B — | $400.00 — | $13.96 — | $13.96 — | $3.05B — | 17.02 | $0.82 — | |
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.38 1.03 USD |
+0.73
|
SGD 4.05B 3.04B USD | SGD 3.49M 2.62M USD | SGD 1.37 1.03 USD | SGD 1.39 1.04 USD | SGD 4.05B 3.04B USD | 0 | -SGD 0.01 -0.007 USD | |
| Blackstone Mortgage Trust BXMT | $18.11 — |
-1.58
|
$3.04B — | $970.15K — | $18.00 — | $18.43 — | $3.04B — | 28.74 | $0.63 — | |
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.11 14.18 USD |
+0.79
|
CA$4.06B 3.01B USD | CA$256.01K 189.98K USD | CA$18.96 14.07 USD | CA$19.18 14.23 USD | CA$4.06B 3.01B USD | 16.61 | CA$1.15 0.85 USD | |
| Medical Properties Trust MPW | $4.96 — |
-2.17
|
$2.98B — | $10.15M — | $4.96 — | $5.15 — | $2.98B — | 0 | -$1.18 — | |
| Mobimo Holding AG MOBN.SW | CHF 347.00 394.81 USD |
-0.72
|
CHF 2.58B 2.94B USD | CHF 3.51K 3.99K USD | CHF 345.00 392.54 USD | CHF 348.50 396.52 USD | CHF 2.58B 2.94B USD | 14.86 | CHF 23.35 26.57 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 91.65 8.95 USD |
-0.81
|
SEK 30.06B 2.93B USD | SEK 345.00 33.68 USD | SEK 91.35 8.92 USD | SEK 91.90 8.97 USD | SEK 30.06B 2.93B USD | 20.59 | SEK 4.45 0.43 USD | |
| China World Trade Center Co., Ltd. 600007.SS | CN¥20.81 2.89 USD |
+0.53
|
CN¥20.96B 2.91B USD | CN¥2.04M 283.81K USD | CN¥20.63 2.87 USD | CN¥20.88 2.9 USD | CN¥20.96B 2.91B USD | 17.78 | CN¥1.17 0.16 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥11.04 1.54 USD |
-2.39
|
CN¥20.87B 2.9B USD | CN¥72.58M 10.09M USD | CN¥11.00 1.53 USD | CN¥11.62 1.62 USD | CN¥20.87B 2.9B USD | 0 | -CN¥0.19 -0.02 USD | |
| Greentown China Holdings Limited 3900.HK | HK$8.90 1.14 USD |
+0.11
|
HK$22.60B 2.89B USD | HK$9.27M 1.18M USD | HK$8.73 1.12 USD | HK$9.03 1.15 USD | HK$22.60B 2.89B USD | 0 | -HK$0.11 -0.01 USD | |
| RLJ Lodging Trust RLJ-PA | $25.14 — |
0
|
$2.89B — | $14.93K — | $25.02 — | $25.36 — | $2.89B — | 0 | -$1.63 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$57.54 3.41 USD |
+1.11
|
MX$48.68B 2.88B USD | MX$1.18M 69.7K USD | MX$56.95 3.37 USD | MX$57.80 3.42 USD | MX$48.68B 2.88B USD | 46.03 | MX$1.25 0.07 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.06 5.89 USD |
0
|
R$14.20B 2.88B USD | R$0.00 0 USD | R$29.06 5.89 USD | R$29.06 5.89 USD | R$14.20B 2.88B USD | 12.05 | R$2.41 0.49 USD | |
| International Workplace IWGFF | $2.87 — |
+0.7
|
$2.86B — | $3.00K — | $2.87 — | $2.87 — | $2.86B — | 143.50 | $0.02 — | |
| Fibra Danhos DANHOS13.MX | MX$30.12 1.78 USD |
-0.03
|
MX$48.31B 2.86B USD | MX$341.56K 20.22K USD | MX$29.80 1.76 USD | MX$30.59 1.81 USD | MX$48.31B 2.86B USD | 8.73 | MX$3.45 0.2 USD | |
| TAG Immobilien AG 0JK4.IL | €13.89 15.18 USD |
+2.7
|
€2.62B 2.86B USD | €5.31K 5.8K USD | €13.72 15 USD | €14.03 15.34 USD | €2.62B 2.86B USD | 0 | -€2.78 -3.03 USD | |
| Pebblebrook Hotel Trust PEB-PE | $19.20 — |
0
|
$2.85B — | $489.00 — | $19.05 — | $19.20 — | $2.85B — | 0 | -$1.67 — | |
| TAG Immobilien AG TEG.DE | €13.93 15.23 USD |
+2.58
|
€2.60B 2.85B USD | €137.93K 150.77K USD | €13.60 14.87 USD | €14.03 15.34 USD | €2.60B 2.85B USD | 8.98 | €1.55 1.69 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | QAR 2.66 0.73 USD |
+1.26
|
QAR 10.35B 2.84B USD | QAR 2.54M 698.98K USD | QAR 2.64 0.72 USD | QAR 2.67 0.73 USD | QAR 10.35B 2.84B USD | 8.31 | QAR 0.32 0.09 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.05 11.91 USD |
+0.5
|
CA$3.82B 2.83B USD | CA$125.22K 92.92K USD | CA$15.92 11.81 USD | CA$16.11 11.95 USD | CA$3.82B 2.83B USD | 9.96 | CA$1.61 1.19 USD | |
| Kojamo Oyj KOJAMO.HE | €10.45 11.42 USD |
+0.1
|
€2.57B 2.81B USD | €43.35K 47.39K USD | €10.38 11.35 USD | €10.49 11.47 USD | €2.57B 2.81B USD | 61.47 | €0.17 0.19 USD | |
| LXP Industrial Trust LXP | $9.49 — |
-1.35
|
$2.81B — | $2.01M — | $9.47 — | $9.63 — | $2.81B — | 4.99 | $1.90 — | |
| Acadia Realty Trust AKR | $19.81 — |
-2.17
|
$2.80B — | $878.94K — | $19.81 — | $20.35 — | $2.80B — | 152.38 | $0.13 — | |
| Apple Hospitality REIT APLE | $11.83 — |
+1.37
|
$2.80B — | $2.28M — | $11.59 — | $11.89 — | $2.80B — | 15.98 | $0.74 — | |
| Carmila S.A. 0QAP.IL | €16.68 18.23 USD |
+1.03
|
€2.55B 2.79B USD | €2.05K 2.24K USD | €16.57 18.11 USD | €16.69 18.24 USD | €2.55B 2.79B USD | 24.52 | €0.68 0.74 USD | |
| Taiba Investment Company 4090.SR | SAR 37.10 9.9 USD |
-1.07
|
SAR 10.41B 2.78B USD | SAR 30.66K 8.18K USD | SAR 36.80 9.82 USD | SAR 37.90 10.11 USD | SAR 10.41B 2.78B USD | 24.89 | SAR 1.49 0.4 USD | |
| Fabege AB (publ) 0XPX.IL | SEK 81.55 7.96 USD |
-0.64
|
SEK 28.41B 2.77B USD | SEK 13.53K 1.32K USD | SEK 80.80 7.89 USD | SEK 81.65 7.97 USD | SEK 28.41B 2.77B USD | 0 | -SEK 14.27 -1.3 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 92.15 8.99 USD |
-0.05
|
SEK 28.36B 2.77B USD | SEK 32.36K 3.16K USD | SEK 91.25 8.91 USD | SEK 92.80 9.06 USD | SEK 28.36B 2.77B USD | 12.69 | SEK 7.26 0.71 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.47 0.83 USD |
+0.94
|
HK$21.52B 2.75B USD | HK$5.88M 752.38K USD | HK$6.37 0.81 USD | HK$6.47 0.83 USD | HK$21.52B 2.75B USD | 14.37 | HK$0.45 0.06 USD | |
| Anant Raj Limited ANANTRAJ.BO | ₹614.85 7.44 USD |
-1.99
|
₹227.18B 2.75B USD | ₹76.51K 925.62 USD | ₹612.05 7.4 USD | ₹630.10 7.62 USD | ₹227.18B 2.75B USD | 42.78 | ₹14.37 0.17 USD | |
| Anant Raj Limited ANANTRAJ.NS | ₹614.85 7.44 USD |
-2.04
|
₹227.07B 2.75B USD | ₹1.76M 21.34K USD | ₹611.80 7.4 USD | ₹629.50 7.62 USD | ₹227.07B 2.75B USD | 42.78 | ₹14.37 0.17 USD | |
| Wallenstam AB (publ) WALL-B.ST | SEK 42.54 4.15 USD |
-0.47
|
SEK 28.11B 2.74B USD | SEK 178.20K 17.39K USD | SEK 42.20 4.12 USD | SEK 42.98 4.2 USD | SEK 28.11B 2.74B USD | 14.66 | SEK 2.90 0.28 USD | |
| HANG LUNG GROUP 0010.HK | HK$15.71 2.01 USD |
+4.73
|
HK$21.39B 2.74B USD | HK$1.95M 249.2K USD | HK$15.00 1.92 USD | HK$15.75 2.01 USD | HK$21.39B 2.74B USD | 15.10 | HK$1.04 0.13 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | SGD 0.97 0.72 USD |
+1.05
|
SGD 3.65B 2.73B USD | SGD 14.48M 10.85M USD | SGD 0.96 0.72 USD | SGD 0.97 0.72 USD | SGD 3.65B 2.73B USD | 19.30 | SGD 0.05 0.04 USD | |
| Arabian Centres Company 4321.SR | SAR 20.24 5.4 USD |
-1.41
|
SAR 10.24B 2.73B USD | SAR 1.34M 356.54K USD | SAR 20.18 5.38 USD | SAR 20.52 5.47 USD | SAR 10.24B 2.73B USD | 6.22 | SAR 3.25 0.87 USD | |
| MFA Financial, Inc. MFA-PB | $21.08 — |
-0.26
|
$2.73B — | $8.81K — | $20.92 — | $21.20 — | $2.73B — | 18.17 | $1.16 — | |
| Catena AB (publ) CATE.ST | SEK 447.20 43.65 USD |
-0.04
|
SEK 27.79B 2.71B USD | SEK 9.54K 931.22 USD | SEK 442.20 43.16 USD | SEK 449.80 43.91 USD | SEK 27.79B 2.71B USD | 16.52 | SEK 27.07 2.64 USD | |
| CapitaLand Ascott Trust HMN.SI | SGD 0.95 0.71 USD |
+0.53
|
SGD 3.61B 2.71B USD | SGD 2.72M 2.04M USD | SGD 0.95 0.71 USD | SGD 0.95 0.71 USD | SGD 3.61B 2.71B USD | 15.75 | SGD 0.06 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||