结果页面 3，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (788)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mapletree Logistics Trust M44U.SI | $1.11 0.83 USD |
+0.91
|
$5.62B 4.21B USD | $8.73M 6.54M USD | $1.1 0.82 USD | $1.12 0.84 USD | $5.62B 4.21B USD | 27.75 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.96 1.47 USD |
+1.03
|
$5.59B 4.19B USD | $5.4M 4.04M USD | $1.94 1.45 USD | $1.96 1.47 USD | $5.59B 4.19B USD | 16.33 | $0.12 0.09 USD | |
| EPR Properties EPR | $54.16 — |
+0.86
|
$4.12B — | $691.95K — | $53.36 — | $54.21 — | $4.12B — | 33.22 | $1.63 — | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.49 1.32 USD |
-0.32
|
$29.53B 4.11B USD | $17.56M 2.44M USD | $9.46 1.32 USD | $9.59 1.33 USD | $29.53B 4.11B USD | 10.31 | $0.92 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.97 6.53 USD |
+1.79
|
$3.67B 4.02B USD | $1.07M 1.17M USD | $5.89 6.43 USD | $5.97 6.53 USD | $3.67B 4.02B USD | 11.26 | $0.53 0.58 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.7 1.77 USD |
+0.95
|
$28.65B 3.98B USD | $8.43M 1.17M USD | $12.5 1.74 USD | $12.78 1.78 USD | $28.65B 3.98B USD | 35.27 | $0.36 0.05 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $26.94 0.85 USD |
-0.59
|
$126.45B 3.97B USD | $3.78M 118.73K USD | $26.72 0.84 USD | $27.26 0.86 USD | $126.45B 3.97B USD | 41.44 | $0.65 0.02 USD | |
| Kilroy Realty KRC | $32.85 — |
+1.08
|
$3.92B — | $1.01M — | $32.15 — | $32.99 — | $3.92B — | 19.55 | $1.68 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $23.23 — |
+1.35
|
$3.92B — | $631 — | $23.23 — | $23.23 — | $3.92B — | 26.24 | $0.89 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.68 13.12 USD |
+1.09
|
$5.26B 3.9B USD | $662.89K 491.9K USD | $17.45 12.95 USD | $17.75 13.17 USD | $5.26B 3.9B USD | 20.32 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.41 13.66 USD |
+1.38
|
$5.2B 3.86B USD | $431.07K 319.88K USD | $18.2 13.51 USD | $18.41 13.66 USD | $5.2B 3.86B USD | 87.66 | $0.21 0.16 USD | |
| Rayonier RYN | $24.18 — |
+0.71
|
$3.82B — | $855.33K — | $24 — | $24.22 — | $3.82B — | 10.15 | $2.38 — | |
| Hang Lung Properties Limited HLPPY | $3.91 — |
-0.51
|
$3.81B — | $4.51K — | $3.92 — | $3.93 — | $3.81B — | 13.48 | $0.29 — | |
| UOL Group Limited UOLGY | $18 — |
-1.37
|
$3.8B — | $684 — | $17.76 — | $18.25 — | $3.8B — | 13.84 | $1.3 — | |
| Shurgard Self Storage Ltd SHUR.BR | $34.95 38.21 USD |
-0.99
|
$3.48B 3.8B USD | $18.08K 19.76K USD | $34.7 37.93 USD | $35.2 38.48 USD | $3.48B 3.8B USD | 8.50 | $4.11 4.49 USD | |
| HANG LUNG PPT 0101.HK | $6.21 0.79 USD |
+0.98
|
$29.71B 3.8B USD | $10.55M 1.35M USD | $6.11 0.78 USD | $6.23 0.8 USD | $29.71B 3.8B USD | 13.50 | $0.46 0.06 USD | |
| RioCan Real Estate Investment Trust RIOCF | $12.66 — |
-0.08
|
$3.76B — | $4.55K — | $12.56 — | $12.67 — | $3.76B — | 20.41 | $0.62 — | |
| Aedifica NV/SA 0DKX.IL | $64.15 70.12 USD |
+1.83
|
$3.35B 3.66B USD | $52.38K 57.25K USD | $63.31 69.21 USD | $64.3 70.29 USD | $3.35B 3.66B USD | 19.09 | $3.36 3.67 USD | |
| Two Harbors Investment Corp. TWO-PC | $24.28 — |
+1.17
|
$3.66B — | $24.57K — | $23.88 — | $24.29 — | $3.66B — | 6.64 | $3.65 — | |
| UOL Group Limited U14.SI | $5.76 4.32 USD |
+1.05
|
$4.87B 3.65B USD | $669.6K 501.84K USD | $5.67 4.25 USD | $5.76 4.32 USD | $4.87B 3.65B USD | 13.71 | $0.42 0.31 USD | |
| Keppel DC REIT AJBU.SI | $2.14 1.6 USD |
0
|
$4.83B 3.62B USD | $4.21M 3.15M USD | $2.11 1.58 USD | $2.15 1.61 USD | $4.83B 3.62B USD | 12.58 | $0.17 0.13 USD | |
| KERRY PPT 0683.HK | $19.4 2.48 USD |
-1.62
|
$28.16B 3.6B USD | $1.28M 163.48K USD | $19.18 2.45 USD | $19.64 2.51 USD | $28.16B 3.6B USD | 34.64 | $0.56 0.07 USD | |
| C&D INTL GROUP 1908.HK | $14.94 1.91 USD |
-2.48
|
$28.04B 3.59B USD | $1.04M 132.98K USD | $14.88 1.9 USD | $15.22 1.95 USD | $28.04B 3.59B USD | 6.25 | $2.39 0.31 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,549 17.21 USD |
+0.41
|
$530.81B 3.58B USD | $523.5K 3.53K USD | $2,507.5 16.93 USD | $2,549 17.21 USD | $530.81B 3.58B USD | 7.75 | $328.57 2.22 USD | |
| Tanger SKT | $31.21 — |
+2.06
|
$3.53B — | $737.11K — | $30.65 — | $31.25 — | $3.53B — | 36.71 | $0.85 — | |
| National Health Investors NHI | $75.17 — |
+0.74
|
$3.51B — | $289.39K — | $74.43 — | $75.45 — | $3.51B — | 23.78 | $3.16 — | |
| Allreal Holding AG ALLN.SW | $186.8 212.54 USD |
+1.74
|
$3.08B 3.51B USD | $34.96K 39.77K USD | $184 209.35 USD | $186.8 212.54 USD | $3.08B 3.51B USD | 14.59 | $12.8 14.56 USD | |
| HA Sustainable Infrastructure Capital HASI | $28.53 — |
+0.63
|
$3.5B — | $1.09M — | $28.2 — | $28.74 — | $3.5B — | 26.41 | $1.08 — | |
| City Developments Limited CDEVY | $3.9 — |
0
|
$3.48B — | $3.64K — | $3.75 — | $3.95 — | $3.48B — | 24.37 | $0.16 — | |
| Aedifica NV/SA AED.BR | $64.55 70.56 USD |
+2.79
|
$3.18B 3.48B USD | $136.72K 149.46K USD | $63.2 69.09 USD | $64.5 70.51 USD | $3.18B 3.48B USD | 15.97 | $4.04 4.42 USD | |
| Chimera Investment Corporation CIM-PB | $25 — |
-0.2
|
$3.47B — | $23.61K — | $25 — | $25.08 — | $3.47B — | 34.10 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.76 — |
-0.15
|
$3.47B — | $10.58K — | $24.73 — | $24.8 — | $3.47B — | 33.78 | $0.73 — | |
| Cofinimmo SA 0J3X.IL | $77.73 84.96 USD |
+1.8
|
$3.14B 3.43B USD | $60.81K 66.47K USD | $77.75 84.99 USD | $78.5 85.81 USD | $3.14B 3.43B USD | 14.08 | $5.52 6.03 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.9 6.45 USD |
+0.98
|
$3.14B 3.43B USD | $19.09K 20.87K USD | $5.89 6.44 USD | $5.97 6.53 USD | $3.14B 3.43B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $30.85 — |
+1.18
|
$3.39B — | $683.47K — | $30.43 — | $30.96 — | $3.39B — | 19.28 | $1.6 — | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.81 1.87 USD |
-1.01
|
$15.9B 3.38B USD | $354.7K 75.42K USD | $8.7 1.85 USD | $8.9 1.89 USD | $15.9B 3.38B USD | 31.46 | $0.28 0.06 USD | |
| Blackstone Mortgage Trust BXMT | $19.63 — |
+0.2
|
$3.37B — | $1.09M — | $19.52 — | $19.7 — | $3.37B — | 0 | -$0.46 — | |
| Greenland Holdings Corporation Limited 600606.SS | $1.71 0.24 USD |
-0.58
|
$24.03B 3.34B USD | $52.96M 7.36M USD | $1.7 0.24 USD | $1.73 0.24 USD | $24.03B 3.34B USD | 0 | -$1.14 -0.1 USD | |
| Aroundtown SA AT1.DE | $2.79 3.05 USD |
+2.73
|
$3.05B 3.33B USD | $2.58M 2.83M USD | $2.7 2.95 USD | $2.79 3.05 USD | $3.05B 3.33B USD | 55.76 | $0.05 0.05 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
+1.39
|
$4.43B 3.32B USD | $3.35M 2.51M USD | $2.17 1.63 USD | $2.2 1.65 USD | $4.43B 3.32B USD | 19.90 | $0.11 0.08 USD | |
| Aroundtown SA 0RUH.IL | $2.78 3.03 USD |
+3.35
|
$3.03B 3.32B USD | $61.36K 67.07K USD | $2.7 2.96 USD | $2.79 3.05 USD | $3.03B 3.32B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.F | $2.77 3.03 USD |
+3.05
|
$3.03B 3.31B USD | $14.25K 15.58K USD | $2.7 2.95 USD | $2.77 3.03 USD | $3.03B 3.31B USD | 55.39 | $0.05 0.05 USD | |
| Pandox AB (publ) 0R8U.IL | $164.7 16.08 USD |
+1.04
|
$33.63B 3.28B USD | $3.97K 387.72 USD | $162.8 15.89 USD | $164.8 16.09 USD | $33.63B 3.28B USD | 16.13 | $10.21 1 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.94 19.25 USD |
+1.01
|
$4.42B 3.28B USD | $304.87K 226.23K USD | $25.59 18.99 USD | $26 19.29 USD | $4.42B 3.28B USD | 18.01 | $1.44 1.07 USD | |
| Cofinimmo SA COFB.BR | $78.55 85.87 USD |
+1.55
|
$2.99B 3.27B USD | $175.35K 191.68K USD | $77.6 84.83 USD | $78.8 86.14 USD | $2.99B 3.27B USD | 26.99 | $2.91 3.18 USD | |
| Chimera Investment Corporation CIM-PC | $22.79 — |
+0.27
|
$3.24B — | $19.46K — | $22.6 — | $22.86 — | $3.24B — | 31.09 | $0.73 — | |
| City Developments Limited C09.SI | $4.79 3.59 USD |
-0.83
|
$4.28B 3.21B USD | $1.62M 1.21M USD | $4.77 3.57 USD | $4.84 3.63 USD | $4.28B 3.21B USD | 22.80 | $0.21 0.16 USD | |
| Broadstone Net Lease BNL | $16.15 — |
0
|
$3.19B — | $1.87M — | $16.08 — | $16.25 — | $3.19B — | 26.91 | $0.6 — | |
| PotlatchDeltic PCH | $40.37 — |
+0.72
|
$3.17B — | $549.37K — | $39.76 — | $40.49 — | $3.17B — | 66.18 | $0.61 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.53 — |
+1.65
|
$3.17B — | $201 — | $18.41 — | $18.53 — | $3.17B — | 17.99 | $1.03 — | |
| Greentown China Holdings Limited 3900.HK | $9.77 1.25 USD |
-0.1
|
$24.76B 3.17B USD | $7.86M 1.01M USD | $9.65 1.23 USD | $9.92 1.27 USD | $24.76B 3.17B USD | 14.36 | $0.68 0.09 USD | |
| Carmila S.A. 0QAP.IL | $18.91 20.67 USD |
+1.45
|
$2.89B 3.16B USD | $207 226.28 USD | $18.94 20.7 USD | $19.06 20.84 USD | $2.89B 3.16B USD | 27.80 | $0.68 0.74 USD | |
| Pandox AB (publ) PNDX-B.ST | $164.6 16.07 USD |
+0.37
|
$32.03B 3.13B USD | $138.56K 13.52K USD | $162.6 15.87 USD | $165.2 16.13 USD | $32.03B 3.13B USD | 22.89 | $7.19 0.7 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $97.25 9.49 USD |
+0.93
|
$31.9B 3.11B USD | $57.35K 5.6K USD | $96.4 9.41 USD | $97.33 9.5 USD | $31.9B 3.11B USD | 21.85 | $4.45 0.43 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.61 0.36 USD |
0
|
$22.21B 3.09B USD | $43.93M 6.11M USD | $2.6 0.36 USD | $2.62 0.36 USD | $22.21B 3.09B USD | 20.07 | $0.13 0.02 USD | |
| Chimera Investment Corporation CIM-PA | $22.32 — |
+0.04
|
$3.09B — | $11.54K — | $22.19 — | $22.44 — | $3.09B — | 30.45 | $0.73 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.03 1.26 USD |
0
|
$22.16B 3.08B USD | $6.02M 837.69K USD | $8.98 1.25 USD | $9.06 1.26 USD | $22.16B 3.08B USD | 21.50 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
+0.34
|
$3.07B — | $16.72K — | $0.5899 — | $0.5899 — | $3.07B — | 9.78 | $0.06 — | |
| Granite Real Estate Investment Trust GRT-UN.TO | $67.49 50.08 USD |
+0.25
|
$4.14B 3.07B USD | $119.27K 88.5K USD | $66.84 49.6 USD | $67.64 50.19 USD | $4.14B 3.07B USD | 13.36 | $5.05 3.75 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $48.04 4.69 USD |
+0.88
|
$31.34B 3.06B USD | $23.04K 2.25K USD | $47.54 4.64 USD | $48.16 4.7 USD | $31.34B 3.06B USD | 0 | -$1.97 -0.1 USD | |
| Wallenstam AB (publ) WALL-B.ST | $48.06 4.69 USD |
+0.92
|
$31.24B 3.05B USD | $667.8K 65.19K USD | $47.48 4.63 USD | $48.28 4.71 USD | $31.24B 3.05B USD | 30.03 | $1.6 0.16 USD | |
| Medical Properties Trust MPW | $5.07 — |
+1.2
|
$3.05B — | $6.41M — | $5 — | $5.09 — | $3.05B — | 0 | -$2.76 — | |
| Douglas Emmett DEI | $14.93 — |
-0.27
|
$3.03B — | $2.08M — | $14.69 — | $15.03 — | $3.03B — | 46.65 | $0.32 — | |
| Kojamo Oyj 0A0E.IL | $10.32 11.28 USD |
+2.53
|
$2.77B 3.03B USD | $5.9K 6.45K USD | $10.16 11.11 USD | $10.31 11.27 USD | $2.77B 3.03B USD | 0 | -$1.81 -1.9 USD | |
| CHINA WORLD TRADE 600007.SS | $21.33 2.97 USD |
-1.84
|
$21.49B 2.99B USD | $2.94M 409.32K USD | $21.32 2.96 USD | $21.79 3.03 USD | $21.49B 2.99B USD | 17.34 | $1.23 0.17 USD | |
| TAG Immobilien AG 0JK4.IL | $14.47 15.82 USD |
+2.26
|
$2.73B 2.98B USD | $25.03K 27.36K USD | $14.25 15.58 USD | $14.45 15.8 USD | $2.73B 2.98B USD | 0 | -$2.78 -3.03 USD | |
| Newmark NMRK | $11.58 — |
-0.43
|
$2.97B — | $764.37K — | $11.56 — | $11.77 — | $2.97B — | 30.47 | $0.38 — | |
| Granite Real Estate Investment Trust GRP-UN | $47.92 — |
-0.44
|
$2.97B — | $7.47K — | $47.67 — | $47.92 — | $2.97B — | 13.27 | $3.61 — | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.76 0.76 USD |
-1.43
|
$10.74B 2.95B USD | $2.71M 745.69K USD | $2.76 0.76 USD | $2.81 0.77 USD | $10.74B 2.95B USD | 8.62 | $0.32 0.09 USD | |
| Carmila S.A. CARM.PA | $18.98 20.75 USD |
+0.96
|
$2.68B 2.92B USD | $60.71K 66.37K USD | $18.84 20.59 USD | $19.12 20.9 USD | $2.68B 2.92B USD | 8.58 | $2.21 2.42 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $97.25 9.49 USD |
+0.93
|
$29.9B 2.92B USD | $415.74K 40.58K USD | $96.25 9.4 USD | $97.45 9.51 USD | $29.9B 2.92B USD | 16.70 | $5.82 0.57 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.79 0.87 USD |
-1.45
|
$22.7B 2.9B USD | $7.91M 1.01M USD | $6.77 0.87 USD | $6.92 0.88 USD | $22.7B 2.9B USD | 11.50 | $0.59 0.08 USD | |
| Apple Hospitality REIT APLE | $12.2 — |
+1.58
|
$2.9B — | $2.24M — | $11.97 — | $12.21 — | $2.9B — | 15.25 | $0.8 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $56.8 3.36 USD |
+1.65
|
$48.06B 2.85B USD | $1.74M 103.22K USD | $54.86 3.25 USD | $57.15 3.38 USD | $48.06B 2.85B USD | 22.62 | $2.51 0.15 USD | |
| Fabege AB (publ) 0XPX.IL | $83.18 8.12 USD |
+1.96
|
$28.98B 2.83B USD | $153.05K 14.94K USD | $82.23 8.03 USD | $83.2 8.12 USD | $28.98B 2.83B USD | 0 | -$14.27 -1.3 USD | |
| Acadia Realty Trust AKR | $20.29 — |
+0.95
|
$2.8B — | $881.48K — | $20.02 — | $20.3 — | $2.8B — | 119.35 | $0.17 — | |
| RLJ Lodging Trust RLJ-PA | $24.42 — |
+0.59
|
$2.8B — | $20.39K — | $24.24 — | $24.45 — | $2.8B — | 0 | -$1.63 — | |
| Kojamo Oyj KOJAMO.HE | $10.35 11.31 USD |
+2.58
|
$2.56B 2.8B USD | $130.58K 142.74K USD | $10.12 11.06 USD | $10.35 11.31 USD | $2.56B 2.8B USD | 0 | -$0.08 -0.08 USD | |
| TAG Immobilien AG TEG.DE | $14.45 15.8 USD |
+1.98
|
$2.53B 2.77B USD | $404.22K 441.87K USD | $14.18 15.5 USD | $14.49 15.84 USD | $2.53B 2.77B USD | 22.23 | $0.65 0.71 USD | |
| Four Corners Property Trust FCPT | $27.57 — |
+0.8
|
$2.77B — | $612.46K — | $27.25 — | $27.6 — | $2.77B — | 25.76 | $1.07 — | |
| Taiba Investment Company 4090.SR | $39.8 10.62 USD |
-1.61
|
$10.37B 2.77B USD | $561.11K 149.69K USD | $39.75 10.6 USD | $40.65 10.84 USD | $10.37B 2.77B USD | 31.09 | $1.28 0.34 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.48 12.97 USD |
+1.63
|
$3.71B 2.76B USD | $182K 135.05K USD | $17.2 12.76 USD | $17.5 12.99 USD | $3.71B 2.76B USD | 17.30 | $1.01 0.75 USD | |
| OUTFRONT Media Inc. OUT | $16.49 — |
+0.73
|
$2.76B — | $1.05M — | $16.14 — | $16.54 — | $2.76B — | 10.37 | $1.59 — | |
| MFA Financial, Inc. MFA-PB | $21.28 — |
+0.52
|
$2.75B — | $14.96K — | $21.2 — | $21.7 — | $2.75B — | 18.34 | $1.16 — | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.51 11.51 USD |
+1.44
|
$3.68B 2.73B USD | $171.12K 126.98K USD | $15.32 11.37 USD | $15.61 11.58 USD | $3.68B 2.73B USD | 10.27 | $1.51 1.12 USD | |
| The St. Joe Company JOE | $46.69 — |
+0.84
|
$2.72B — | $273.4K — | $46.03 — | $46.8 — | $2.72B — | 35.10 | $1.33 — | |
| Catena AB (publ) CATE.ST | $457 44.61 USD |
+2.37
|
$27.58B 2.69B USD | $106.58K 10.4K USD | $446.8 43.61 USD | $457.4 44.65 USD | $27.58B 2.69B USD | 18.97 | $24.08 2.35 USD | |
| Pebblebrook Hotel Trust PEB-PF | $18.26 — |
-0.49
|
$2.69B — | $2.8K — | $18.06 — | $18.26 — | $2.69B — | 0 | -$1.67 — | |
| Highwealth Construction Corp. 2542.TW | $41.8 1.33 USD |
+1.33
|
$84.08B 2.67B USD | $2.64M 83.76K USD | $41.35 1.31 USD | $41.95 1.33 USD | $84.08B 2.67B USD | 14.82 | $2.82 0.09 USD | |
| First Capital Real Estate Investment Trust FCXXF | $12.26 — |
0
|
$2.66B — | $200 — | $11.7 — | $11.77 — | $2.66B — | 17.02 | $0.72 — | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $66.83 49.59 USD |
+2
|
$3.56B 2.64B USD | $103.52K 76.81K USD | $65.4 48.53 USD | $67.43 50.04 USD | $3.56B 2.64B USD | 9.67 | $6.91 5.13 USD | |
| Mobimo Holding AG MOBN.SW | $319.5 363.52 USD |
+1.91
|
$2.32B 2.64B USD | $7.59K 8.63K USD | $316 359.54 USD | $320 364.09 USD | $2.32B 2.64B USD | 18.52 | $17.25 19.63 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.1 5.29 USD |
+1.01
|
$12.75B 2.58B USD | $3.04M 615.91K USD | $25.55 5.18 USD | $26.1 5.29 USD | $12.75B 2.58B USD | 10.87 | $2.4 0.49 USD | |
| GEMDALE 600383.SS | $4.11 0.57 USD |
+0.24
|
$18.55B 2.58B USD | $50.18M 6.98M USD | $4.09 0.57 USD | $4.15 0.58 USD | $18.55B 2.58B USD | 0 | -$1.44 -0.2 USD | |
| Keppel REIT KREVF | $0.66 — |
0
|
$2.57B — | $100 — | $0.6199 — | $0.6199 — | $2.57B — | 33.14 | $0.02 — | |
| International Workplace IWGFF | $2.49 — |
0
|
$2.57B — | $34.1K — | $2.5 — | $2.56 — | $2.57B — | 124.50 | $0.02 — | |
| Urban Edge Properties UE | $18.98 — |
+1.28
|
$2.56B — | $736.2K — | $18.7 — | $19 — | $2.56B — | 29.19 | $0.65 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $46.82 — |
-2.9
|
$2.55B — | $2 — | $48.22 — | $48.22 — | $2.55B — | 9.47 | $4.94 — | |
| Fabege AB (publ) FABG.ST | $82.4 8.04 USD |
+0.92
|
$25.92B 2.53B USD | $816.42K 79.69K USD | $82.05 8.01 USD | $83.4 8.14 USD | $25.92B 2.53B USD | 77.73 | $1.06 0.1 USD | |
| Arabian Centres Company 4321.SR | $19.96 5.32 USD |
-0.4
|
$9.48B 2.53B USD | $1.05M 281.39K USD | $19.86 5.3 USD | $20 5.34 USD | $9.48B 2.53B USD | 7.79 | $2.56 0.68 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||