结果页面 3，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (789)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (632)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (42)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| British Land Company PLC BTLCY | $4.67 — |
-2.11
|
$4.46B — | $8.2K — | $4.66 — | $4.72 — | $4.46B — | 0 | -$1.44 — | |
| Essential Properties Realty Trust EPRT | $25.07 — |
+1.23
|
$4.32B — | $195.99K — | $25.33 — | $25.69 — | $4.32B — | 20.51 | $1.24 — | |
| Brookfield Office Properties Inc. BPO-PP.TO | $11.8 8.76 USD |
-0.25
|
$5.72B 4.25B USD | $2.83K 2.1K USD | $11.58 8.59 USD | $11.95 8.87 USD | $5.72B 4.25B USD | 2.73 | $4.32 3.21 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $39.7 43.4 USD |
-1.61
|
$3.86B 4.22B USD | $86.93K 95.03K USD | $39.45 43.12 USD | $40.6 44.38 USD | $3.86B 4.22B USD | 6.74 | $5.89 6.44 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $11.35 8.53 USD |
+0.18
|
$5.58B 4.14B USD | $1.8K 21.7K USD | $11.39 8.45 USD | $11.5 8.53 USD | $5.58B 4.14B USD | 2.66 | $4.32 3.21 USD | |
| Asset World Corp Public Company Limited AWC.BK | $4.46 0.13 USD |
-1.33
|
$142.74B 4.02B USD | $92.45M 2.6M USD | $4.44 0.12 USD | $4.54 0.13 USD | $142.74B 4.02B USD | 27.87 | $0.16 0.004 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.38 13.25 USD |
-0.57
|
$5.37B 3.98B USD | $161.5K 542.37K USD | $17.71 13.14 USD | $18.13 13.45 USD | $5.37B 3.98B USD | 137.38 | $0.13 0.1 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $18.48 2.57 USD |
+0.93
|
$28.62B 3.98B USD | $16.36M 2.28M USD | $17.97 2.5 USD | $18.58 2.58 USD | $28.62B 3.98B USD | 30.29 | $0.61 0.08 USD | |
| Kilroy Realty KRC | $33.47 — |
-1.53
|
$3.97B — | $883.7K — | $33.18 — | $33.87 — | $3.97B — | 18.59 | $1.8 — | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $13.74 3.67 USD |
-1.43
|
$14.84B 3.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 3.96B USD | 24.10 | $0.57 0.15 USD | |
| RioCan Real Estate Investment Trust RIOCF | $12.91 — |
-2.57
|
$3.92B — | $31.12K — | $12.89 — | $13.02 — | $3.92B — | 129.09 | $0.1 — | |
| Charter Hall Group CHC.AX | $12.45 8.24 USD |
-0.48
|
$5.89B 3.9B USD | $198.07K 131.09K USD | $12.33 8.16 USD | $12.5 8.27 USD | $5.89B 3.9B USD | 0 | -$0.47 -0.3 USD | |
| City Developments Limited CDEVY | $4.26 — |
+1.19
|
$3.88B — | $15.08K — | $4.15 — | $4.37 — | $3.88B — | 17.03 | $0.25 — | |
| City Developments Limited C09.SI | $5.71 4.28 USD |
-1.38
|
$5.17B 3.88B USD | $1.51M 1.13M USD | $5.69 4.26 USD | $5.77 4.32 USD | $5.17B 3.88B USD | 17.30 | $0.33 0.25 USD | |
| Apple Hospitality REIT APLE | $15.82 — |
-0.57
|
$3.83B — | $974.33K — | $15.74 — | $15.93 — | $3.83B — | 20.54 | $0.77 — | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,694.5 18.19 USD |
-0.3
|
$562.89B 3.8B USD | $1.32M 8.89K USD | $2,616.5 17.66 USD | $2,712 18.31 USD | $562.89B 3.8B USD | 12.47 | $215.93 1.46 USD | |
| Equity Commonwealth EQC-PD | $25.11 — |
-0.36
|
$3.73B — | $2.05K — | $25.11 — | $25.23 — | $3.73B — | 0 | -$0.11 — | |
| Independence Realty Trust IRT | $15.81 — |
+0.25
|
$3.7B — | $90.19K — | $15.88 — | $16.22 — | $3.7B — | 0 | -$0.08 — | |
| The Macerich Company MAC | $16.08 — |
-0.86
|
$3.62B — | $1.65M — | $15.84 — | $16.27 — | $3.62B — | 0 | -$1.28 — | |
| UOL Group Limited U14.SI | $5.7 4.27 USD |
-0.35
|
$4.82B 3.61B USD | $903.8K 677.36K USD | $5.67 4.25 USD | $5.73 4.29 USD | $4.82B 3.61B USD | 6.78 | $0.84 0.63 USD | |
| RLJ Lodging Trust RLJ | $11.53 — |
-1.87
|
$3.6B — | $1.07M — | $11.46 — | $11.74 — | $3.6B — | 36.03 | $0.32 — | |
| Park Hotels & Resorts PK | $17.02 — |
-2.52
|
$3.58B — | $2.14M — | $16.94 — | $17.4 — | $3.58B — | 38.68 | $0.44 — | |
| UOL Group Limited UOLGY | $16.83 — |
-0.76
|
$3.57B — | $20.06K — | $16.49 — | $17.06 — | $3.57B — | 6.81 | $2.47 — | |
| IMMOFINANZ AG 0PAN.IL | $23.4 25.58 USD |
+0.54
|
$3.23B 3.53B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $3.23B 3.53B USD | 0 | -$0.99 -1.08 USD | |
| IMMOFINANZ AG IIA.VI | $22.95 25.58 USD |
+0.66
|
$3.23B 3.53B USD | $266.62K 110.94K USD | $23.1 25.25 USD | $23.4 25.58 USD | $3.23B 3.53B USD | 0 | -$1.31 -1.4 USD | |
| Two Harbors Investment Corp. TWO-PC | $23.37 — |
+0.34
|
$3.52B — | $12.92K — | $23.26 — | $23.48 — | $3.52B — | 6.39 | $3.65 — | |
| PotlatchDeltic PCH | $43.91 — |
-1.28
|
$3.49B — | $219.8K — | $43.64 — | $44.71 — | $3.49B — | 57.02 | $0.77 — | |
| Granite Real Estate Investment Trust GRT-UN.TO | $68.16 54.92 USD |
+0.16
|
$4.69B 3.48B USD | $17.04K 60.85K USD | $73 54.17 USD | $75.23 55.83 USD | $4.69B 3.48B USD | 34.42 | $2.15 1.6 USD | |
| Granite Real Estate Investment Trust GRP-UN | $53.37 — |
-2.91
|
$3.43B — | $6.98K — | $52.72 — | $53.65 — | $3.43B — | 33.99 | $1.57 — | |
| Cousins Properties Incorporated CUZ | $22.9 — |
-0.17
|
$3.42B — | $598.94K — | $22.33 — | $22.79 — | $3.42B — | 40.89 | $0.55 — | |
| Greenland Holdings Corporation Limited 600606.SS | $1.74 0.24 USD |
+0.58
|
$24.59B 3.42B USD | $18.19M 7.09M USD | $1.7 0.24 USD | $1.79 0.25 USD | $24.59B 3.42B USD | 0 | -$0.24 -0.03 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $30.84 33.71 USD |
-0.1
|
$3.13B 3.42B USD | $47.95K 52.42K USD | $0 0 USD | $0 0 USD | $3.13B 3.42B USD | 0 | -$1.18 -1.2 USD | |
| Chimera Investment Corporation CIM-PB | $24.38 — |
-0.65
|
$3.39B — | $21.46K — | $24.33 — | $24.58 — | $3.39B — | 33.26 | $0.73 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.89 1.38 USD |
+5.78
|
$24.24B 3.37B USD | $8.77M 1.22M USD | $9.46 1.32 USD | $9.98 1.39 USD | $24.24B 3.37B USD | 24.12 | $0.41 0.06 USD | |
| Chimera Investment Corporation CIM-PD | $24.05 — |
-0.82
|
$3.37B — | $6.6K — | $24.03 — | $24.25 — | $3.37B — | 32.81 | $0.73 — | |
| SL Green Realty SLG | $51.19 — |
-3.1
|
$3.33B — | $864.07K — | $50.85 — | $52.86 — | $3.33B — | 0 | -$9.12 — | |
| Aedifica NV/SA 0DKX.IL | $58.29 63.72 USD |
-0.4
|
$3.04B 3.32B USD | $2.93K 3.2K USD | $0 0 USD | $0 0 USD | $3.04B 3.32B USD | 17.34 | $3.36 3.67 USD | |
| The St. Joe Company JOE | $56.89 — |
-1.15
|
$3.32B — | $153.11K — | $56.35 — | $57.53 — | $3.32B — | 42.77 | $1.33 — | |
| CA Immobilien Anlagen AG CAI.VI | $30.4 33.71 USD |
-0.2
|
$3.01B 3.29B USD | $116.76K 124.45K USD | $30.74 33.6 USD | $31.14 34.04 USD | $3.01B 3.29B USD | 0 | -$2.4 -2.6 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $23.16 3.22 USD |
+1
|
$23.33B 3.24B USD | $2.38M 331.49K USD | $22.64 3.15 USD | $23.35 3.25 USD | $23.33B 3.24B USD | 18.52 | $1.25 0.17 USD | |
| Blackstone Mortgage Trust BXMT | $18.65 — |
-1.48
|
$3.24B — | $1.51M — | $18.56 — | $18.88 — | $3.24B — | 13.04 | $1.43 — | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
+1.58
|
$3.22B — | $132.3K — | $0.5699 — | $0.5899 — | $3.22B — | 9.66 | $0.06 — | |
| CareTrust REIT CTRE | $23.66 — |
-0.13
|
$3.19B — | $767.93K — | $23.55 — | $23.79 — | $3.19B — | 47.32 | $0.5 — | |
| Sabra Health Care REIT SBRA | $13.75 — |
-0.22
|
$3.18B — | $1.18M — | $13.69 — | $13.99 — | $3.18B — | 229.16 | $0.06 — | |
| C&D International Investment Group Limited 1908.HK | $13.02 1.66 USD |
-2.25
|
$24.68B 3.16B USD | $1.24M 157.91K USD | $12.88 1.65 USD | $13.18 1.69 USD | $24.68B 3.16B USD | 5.08 | $2.56 0.33 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.42 5.92 USD |
-0.46
|
$2.88B 3.15B USD | $2.33K 2.55K USD | $0 0 USD | $0 0 USD | $2.88B 3.15B USD | 0 | -$1.27 -1.3 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.42 5.92 USD |
-0.09
|
$2.88B 3.15B USD | $9.31K 10.17K USD | $0 0 USD | $0 0 USD | $2.88B 3.15B USD | 0 | -$1.3 -1.4 USD | |
| Pebblebrook Hotel Trust PEB-PF | $21.05 — |
-0.47
|
$3.1B — | $23.75K — | $21.04 — | $21.11 — | $3.1B — | 0 | -$1.67 — | |
| EPR Properties EPR | $40.68 — |
-0.73
|
$3.08B — | $724.73K — | $40.54 — | $41.01 — | $3.08B — | 20.64 | $1.97 — | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
-0.16
|
$4.14B 3.07B USD | $53.9K 1.81M USD | $13.54 10.05 USD | $15.39 11.42 USD | $4.14B 3.07B USD | 27.08 | $0.56 0.42 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $59.4 3.52 USD |
-2.32
|
$51.68B 3.06B USD | $2.19M 129.85K USD | $59.03 3.5 USD | $61 3.61 USD | $51.68B 3.06B USD | 9.91 | $5.99 0.35 USD | |
| Aedifica NV/SA AED.BR | $57.4 63.73 USD |
-0.61
|
$2.77B 3.03B USD | $20.8K 50.25K USD | $58.3 63.73 USD | $59.3 64.82 USD | $2.77B 3.03B USD | 104.10 | $0.56 0.61 USD | |
| DigitalBridge DBRG | $18.51 — |
-0.7
|
$3.03B — | $1.92M — | $18.16 — | $18.59 — | $3.03B — | 16.82 | $1.1 — | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.83 0.78 USD |
-1.8
|
$11.01B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 3.03B USD | 8.84 | $0.32 0.09 USD | |
| Tricon Residential TCN | $11.22 — |
+1.81
|
$3.02B — | $28M — | $9.45 — | $11.18 — | $3.02B — | 26.92 | $0.41 — | |
| Pandox AB (publ) PNDX-B.ST | $166.8 16.28 USD |
+0.12
|
$30.67B 2.99B USD | $71.96K 7.02K USD | $166 16.2 USD | $172.8 16.87 USD | $30.67B 2.99B USD | 0 | -$3.19 -0.3 USD | |
| Chimera Investment Corporation CIM-PC | $21.02 — |
-1.22
|
$2.99B — | $17.28K — | $21 — | $21.3 — | $2.99B — | 28.67 | $0.73 — | |
| Fabege AB (publ) 0XPX.IL | $87.65 8.56 USD |
+0.17
|
$30.54B 2.98B USD | $58.34K 5.7K USD | $0 0 USD | $0 0 USD | $30.54B 2.98B USD | 0 | -$14.27 -1.3 USD | |
| VGP NV VGP.BR | $99.9 109.2 USD |
-0.5
|
$2.73B 2.98B USD | $9.33K 10.19K USD | $99.9 109.2 USD | $102.6 112.16 USD | $2.73B 2.98B USD | 31.21 | $3.2 3.5 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.18 4.51 USD |
+0.39
|
$30.34B 2.96B USD | $447.22K 43.65K USD | $45.94 4.48 USD | $47.52 4.64 USD | $30.34B 2.96B USD | 0 | -$0.7 -0.06 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $27.1 3.77 USD |
+1.38
|
$21.28B 2.96B USD | $7.12M 990.46K USD | $26.68 3.71 USD | $27.69 3.85 USD | $21.28B 2.96B USD | 12.31 | $2.2 0.31 USD | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $25.3 — |
-0.35
|
$2.94B — | $324.89K — | $25.48 — | $26.38 — | $2.94B — | 18.05 | $1.42 — | |
| Arabian Centres Company 4321.SR | $23.22 6.19 USD |
+0.78
|
$11.03B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.03B 2.94B USD | 24.44 | $0.95 0.25 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $46.17 4.51 USD |
+1.56
|
$30.12B 2.94B USD | $40.37K 3.94K USD | $0 0 USD | $0 0 USD | $30.12B 2.94B USD | 0 | -$1.97 -0.1 USD | |
| Lendlease Group LLC.AX | $6.41 4.24 USD |
-1.46
|
$4.42B 2.92B USD | $813.65K 538.52K USD | $6.32 4.18 USD | $6.42 4.25 USD | $4.42B 2.92B USD | 0 | -$0.33 -0.2 USD | |
| Tanger SKT | $26.76 — |
-1.07
|
$2.92B — | $613.15K — | $26.67 — | $27.03 — | $2.92B — | 29.08 | $0.92 — | |
| Chimera Investment Corporation CIM-PA | $21.1 — |
+0.14
|
$2.92B — | $5.95K — | $21.1 — | $21.23 — | $2.92B — | 28.78 | $0.73 — | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $24.19 4.99 USD |
+4.85
|
$14.32B 2.9B USD | $5.24M 0 USD | $0 0 USD | $0 0 USD | $14.32B 2.9B USD | 14.24 | $1.73 0.35 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.14 1.6 USD |
-0.47
|
$3.87B 2.9B USD | $713.5K 534.74K USD | $2.13 1.6 USD | $2.15 1.61 USD | $3.87B 2.9B USD | 17.83 | $0.12 0.09 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $70.67 53.81 USD |
-0.28
|
$3.91B 2.9B USD | $20.73K 103.28K USD | $72.11 53.51 USD | $72.92 54.11 USD | $3.91B 2.9B USD | 4.98 | $14.54 10.79 USD | |
| Kojamo Oyj 0A0E.IL | $9.88 10.8 USD |
-0.83
|
$2.65B 2.9B USD | $42.74K 46.72K USD | $0 0 USD | $0 0 USD | $2.65B 2.9B USD | 0 | -$1.81 -1.9 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $1.03 0.77 USD |
-0.96
|
$3.86B 2.9B USD | $6.6M 4.95M USD | $1.02 0.76 USD | $1.04 0.78 USD | $3.86B 2.9B USD | 0 | -$0.03 -0.02 USD | |
| Emaar The Economic City 4220.SR | $8.14 2.17 USD |
-1.33
|
$10.85B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.85B 2.9B USD | 0 | -$0.49 -0.1 USD | |
| SITE Centers SITC | $13.68 — |
+1.37
|
$2.89B — | $152.16K — | $13.72 — | $13.92 — | $2.89B — | 11.40 | $1.21 — | |
| Allreal Holding AG ALLN.SW | $154 175.22 USD |
+0.92
|
$2.54B 2.89B USD | $26.97K 30.68K USD | $153.6 174.76 USD | $154.8 176.13 USD | $2.54B 2.89B USD | 39.08 | $3.94 4.48 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $89.98 8.78 USD |
-0.58
|
$29.51B 2.88B USD | $72.66K 7.09K USD | $0 0 USD | $0 0 USD | $29.51B 2.88B USD | 20.22 | $4.45 0.43 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $7.45 1.58 USD |
-0.13
|
$13.45B 2.86B USD | $5.7K 1.21K USD | $7.4 1.57 USD | $7.45 1.58 USD | $13.45B 2.86B USD | 33.86 | $0.22 0.05 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $22.28 16.72 USD |
-0.03
|
$3.84B 2.85B USD | $187.77K 169.63K USD | $22.47 16.67 USD | $22.81 16.93 USD | $3.84B 2.85B USD | 9.27 | $2.43 1.8 USD | |
| RLJ Lodging Trust RLJ-PA | $24.48 — |
-0.24
|
$2.81B — | $15.5K — | $24.45 — | $24.68 — | $2.81B — | 0 | -$1.63 — | |
| Broadstone Net Lease BNL | $14.43 — |
+0.45
|
$2.81B — | $286.87K — | $14.57 — | $14.72 — | $2.81B — | 17.67 | $0.83 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $16.33 — |
-1.86
|
$2.8B — | $15.3K — | $16.33 — | $16.48 — | $2.8B — | 9.17 | $1.78 — | |
| Innovative Industrial Properties IIPR | $103.39 — |
<0.01
|
$2.78B — | $137.58K — | $97.4 — | $99.35 — | $2.78B — | 17.03 | $5.77 — | |
| Cofinimmo SA 0J3X.IL | $0 68.88 USD |
0
|
$2.54B 2.78B USD | $9.18K 489.72 USD | $0 0 USD | $0 0 USD | $2.54B 2.78B USD | 11.41 | $5.52 6.03 USD | |
| Taiba Investment Company 4090.SR | $39.25 10.47 USD |
+1.42
|
$10.22B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.22B 2.73B USD | 60.38 | $0.65 0.17 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $6.26 0.87 USD |
+4.16
|
$19.48B 2.71B USD | $26.09M 3.63M USD | $6 0.83 USD | $6.28 0.87 USD | $19.48B 2.71B USD | 4.77 | $1.31 0.18 USD | |
| New World Development Company NDVLY | $0.54 — |
-2.15
|
$2.71B — | $2.91K — | $0.5 — | $0.54 — | $2.71B — | 17.91 | $0.03 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $12.69 9.42 USD |
+0.28
|
$3.64B 2.7B USD | $252.23K 287.67K USD | $12.67 9.4 USD | $12.93 9.59 USD | $3.64B 2.7B USD | 35.27 | $0.36 0.27 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $90 8.79 USD |
-0.55
|
$27.67B 2.7B USD | $376.36K 36.74K USD | $89.75 8.76 USD | $92.7 9.05 USD | $27.67B 2.7B USD | 0 | -$0.09 -0.008 USD | |
| New World Development Company NWWDF | $1.07 — |
-0.93
|
$2.69B — | $50K — | $1.07 — | $1.07 — | $2.69B — | 17.83 | $0.06 — | |
| Fabege AB (publ) FABG.ST | $87.65 8.56 USD |
-0.4
|
$27.57B 2.69B USD | $832.3K 81.24K USD | $87.1 8.5 USD | $90.7 8.85 USD | $27.57B 2.69B USD | 0 | -$17.53 -1.7 USD | |
| LXP Industrial Trust LXP | $8.59 — |
+1.42
|
$2.68B — | $171.3K — | $9.02 — | $9.11 — | $2.68B — | 113.37 | $0.08 — | |
| Kojamo Oyj KOJAMO.HE | $10.29 10.8 USD |
+0.49
|
$2.44B 2.67B USD | $271.94K 323.48K USD | $9.83 10.75 USD | $10.07 11.01 USD | $2.44B 2.67B USD | 0 | -$0.36 -0.3 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,737 11.73 USD |
-0.54
|
$395.26B 2.67B USD | $486.1K 3.28K USD | $1,727.5 11.66 USD | $1,743 11.77 USD | $395.26B 2.67B USD | 19.38 | $89.6 0.6 USD | |
| MFA Financial, Inc. MFA-PB | $20.61 — |
+0.01
|
$2.67B — | $2.63K — | $20.51 — | $20.65 — | $2.67B — | 17.77 | $1.16 — | |
| Douglas Emmett DEI | $13.26 — |
-1.7
|
$2.67B — | $1.88M — | $13.07 — | $13.45 — | $2.67B — | 0 | -$0.26 — | |
| Carmila S.A. 0QAP.IL | $15.94 17.42 USD |
-0.99
|
$2.44B 2.66B USD | $11.34K 12.4K USD | $0 0 USD | $0 0 USD | $2.44B 2.66B USD | 23.44 | $0.68 0.74 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $9.34 — |
-0.64
|
$2.66B — | $45.04K — | $9 — | $9.34 — | $2.66B — | 34.59 | $0.27 — | |
| Highwoods Properties HIW | $24.48 — |
-2.51
|
$2.65B — | $650.3K — | $24.38 — | $25.11 — | $2.65B — | 17.61 | $1.39 — | |
| Seazen Holdings Co., Ltd 601155.SS | $8.38 1.17 USD |
0
|
$18.9B 2.63B USD | $11.86M 1.65M USD | $8.14 1.13 USD | $8.53 1.19 USD | $18.9B 2.63B USD | 25.39 | $0.33 0.05 USD | |
| Catena AB (publ) CATE.ST | $490 47.83 USD |
+0.2
|
$26.89B 2.62B USD | $70.38K 6.87K USD | $480 46.85 USD | $498.5 48.66 USD | $26.89B 2.62B USD | 24.81 | $19.75 1.93 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||