结果页面 3，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (649)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (28)
- 比利时 (29)
- 巴西 (246)
- 加拿大 (82)
- 智利 (7)
- 中国 (106)
- 丹麦 (11)
- 芬兰 (7)
- 法国 (55)
- 德国 (509)
- 希腊 (7)
- 香港 (274)
- 匈牙利 (3)
- 印度 (222)
- 印度尼西亚 (81)
- 爱尔兰 (1)
- 以色列 (60)
- 意大利 (10)
- 日本 (178)
- 马来西亚 (102)
- 墨西哥 (36)
- 荷兰 (7)
- 新西兰 (12)
- 挪威 (6)
- 波兰 (27)
- 葡萄牙 (4)
- 卡塔尔 (6)
- 俄罗斯 (6)
- 新加坡 (82)
- 南非 (31)
- 韩国 (27)
- 西班牙 (43)
- 苏里南 (25)
- 瑞典 (62)
- 瑞士 (19)
- 台湾 (61)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (52)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
房地产 (3426)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DEXUS
DXS.AX
AU
|
A$5.91 3.91 USD |
+1.72
|
A$6.34B 4.2B USD | A$3.59M 2.38M USD | A$5.80 3.84 USD | A$5.94 3.93 USD | A$6.34B 4.2B USD | 12.84 | A$0.46 0.3 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.96 1.47 USD |
+1.03
|
SGD 5.60B 4.19B USD | SGD 10.73M 8.04M USD | SGD 1.93 1.45 USD | SGD 1.97 1.48 USD | SGD 5.60B 4.19B USD | 28.00 | SGD 0.07 0.05 USD | ||
Americold Realty Trust, Inc.
COLD
US
|
$14.61 — |
-0.41
|
$4.19B — | $770.84K — | $14.55 — | $14.97 — | $4.19B — | 0 | -$0.39 — | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$35.97 26.69 USD |
+1.9
|
CA$5.56B 4.13B USD | CA$183.51K 136.17K USD | CA$35.32 26.21 USD | CA$36.00 26.71 USD | CA$5.56B 4.13B USD | 3597.00 | CA$0.01 0.007 USD | ||
Independence Realty Trust
IRT
US
|
$16.84 — |
+0.69
|
$4.07B — | $1.05M — | $16.79 — | $16.96 — | $4.07B — | 84.22 | $0.20 — | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.71 6.59 USD |
+0.88
|
€3.49B 4.03B USD | €1.63M 1.88M USD | €5.70 6.58 USD | €5.76 6.65 USD | €3.49B 4.03B USD | 10.19 | €0.56 0.65 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.64 0.34 USD |
+0.76
|
HK$31.50B 4.03B USD | HK$12.69M 1.62M USD | HK$2.61 0.33 USD | HK$2.69 0.34 USD | HK$31.50B 4.03B USD | 0 | -HK$8.59 -1.09 USD | ||
|
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$25.58 — |
+1.03
|
$3.96B — | $2.70K — | $25.50 — | $25.58 — | $3.96B — | 2558.00 | $0.01 — | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥11.86 1.75 USD |
+1.54
|
CN¥26.75B 3.95B USD | CN¥14.34M 2.12M USD | CN¥11.51 1.7 USD | CN¥12.05 1.78 USD | CN¥26.75B 3.95B USD | 38.25 | CN¥0.31 0.05 USD | ||
SL Green Realty
SLG
US
|
$51.07 — |
-0.47
|
$3.93B — | $289.16K — | $50.62 — | $51.77 — | $3.93B — | 0 | -$2.51 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.16 — |
-0.03
|
$3.81B — | $1.05M — | $16.08 — | $16.35 — | $3.81B — | 22.13 | $0.73 — | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$30.09 22.33 USD |
+1.35
|
CA$5.13B 3.81B USD | CA$185.29K 137.49K USD | CA$29.74 22.07 USD | CA$30.15 22.37 USD | CA$5.13B 3.81B USD | 14.06 | CA$2.14 1.59 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥25.34 3.74 USD |
-0.47
|
CN¥25.64B 3.78B USD | CN¥9.50M 1.4M USD | CN¥25.06 3.7 USD | CN¥26.09 3.85 USD | CN¥25.64B 3.78B USD | 1267.00 | CN¥0.02 0.002 USD | ||
Newmark
NMRK
US
|
$15.15 — |
+2.33
|
$3.78B — | $531.53K — | $14.81 — | $15.37 — | $3.78B — | 18.70 | $0.81 — | ||
The St. Joe Company
JOE
US
|
$65.11 — |
+0.24
|
$3.74B — | $117.71K — | $64.65 — | $65.94 — | $3.74B — | 33.73 | $1.93 — | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.97 0.44 USD |
+7.61
|
CN¥25.27B 3.73B USD | CN¥319.07M 47.08M USD | CN¥2.76 0.41 USD | CN¥3.04 0.45 USD | CN¥25.27B 3.73B USD | 148.50 | CN¥0.02 0.002 USD | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.36 17.33 USD |
-0.09
|
CA$4.97B 3.68B USD | CA$382.11K 283.55K USD | CA$23.29 17.28 USD | CA$23.43 17.38 USD | CA$4.97B 3.68B USD | 4.62 | CA$5.05 3.75 USD | ||
Kerry Properties Limited
0683.HK
HK
|
HK$19.89 2.54 USD |
+0.05
|
HK$28.77B 3.68B USD | HK$1.52M 194.81K USD | HK$19.76 2.53 USD | HK$20.24 2.59 USD | HK$28.77B 3.68B USD | 30.60 | HK$0.65 0.08 USD | ||
Cofinimmo SA
COFB.BR
BE
|
€83.10 95.93 USD |
+1.65
|
€3.16B 3.65B USD | €5.24K 6.05K USD | €81.50 94.08 USD | €83.40 96.27 USD | €3.16B 3.65B USD | 15.59 | €5.33 6.15 USD | ||
|
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.26 — |
0
|
$3.64B — | $13.00 — | $20.80 — | $20.80 — | $3.64B — | 13.89 | $1.53 — | ||
|
First Capital Real Estate Investment Trust
FCXXF
US
|
$16.75 — |
0
|
$3.56B — | $300.00 — | $17.09 — | $17.09 — | $3.56B — | 4.62 | $3.62 — | ||
|
Singapore Land Group Limited
U06.SI
SG
|
SGD 3.31 2.48 USD |
+0.3
|
SGD 4.74B 3.55B USD | SGD 26.90K 20.16K USD | SGD 3.24 2.43 USD | SGD 3.36 2.52 USD | SGD 4.74B 3.55B USD | 17.42 | SGD 0.19 0.14 USD | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 9.19 1.95 USD |
+0.55
|
MYR 16.59B 3.53B USD | MYR 28.40K 6.04K USD | MYR 9.05 1.92 USD | MYR 9.19 1.95 USD | MYR 16.59B 3.53B USD | 22.41 | MYR 0.41 0.09 USD | ||
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.73 6.61 USD |
+0.75
|
€3.04B 3.51B USD | €448.84K 518.11K USD | €5.70 6.58 USD | €5.77 6.66 USD | €3.04B 3.51B USD | 0 | -€1.30 -1.5 USD | ||
National Health Investors
NHI
US
|
$71.64 — |
-0.44
|
$3.47B — | $84.15K — | $71.53 — | $72.77 — | $3.47B — | 23.10 | $3.10 — | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.27 1.7 USD |
+0.89
|
SGD 4.63B 3.47B USD | SGD 6.82M 5.11M USD | SGD 2.23 1.67 USD | SGD 2.27 1.7 USD | SGD 4.63B 3.47B USD | 20.63 | SGD 0.11 0.08 USD | ||
Highwoods Properties
HIW
US
|
$29.83 — |
-1.39
|
$3.35B — | $490.95K — | $29.82 — | $30.41 — | $3.35B — | 35.93 | $0.83 — | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$59.46 3.52 USD |
+1.42
|
MX$54.71B 3.24B USD | MX$397.12K 23.51K USD | MX$58.31 3.45 USD | MX$59.80 3.54 USD | MX$54.71B 3.24B USD | 8.95 | MX$6.64 0.39 USD | ||
|
Frasers Property Limited
TQ5.SI
SG
|
SGD 1.10 0.82 USD |
+2.8
|
SGD 4.32B 3.24B USD | SGD 311.50K 233.46K USD | SGD 1.06 0.79 USD | SGD 1.11 0.83 USD | SGD 4.32B 3.24B USD | 27.50 | SGD 0.04 0.03 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.19 13.49 USD |
+1.42
|
CA$4.33B 3.22B USD | CA$61.80K 45.86K USD | CA$17.97 13.33 USD | CA$18.21 13.51 USD | CA$4.33B 3.22B USD | 9.93 | CA$1.83 1.36 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.45 1.09 USD |
+1.4
|
SGD 4.29B 3.21B USD | SGD 7.07M 5.3M USD | SGD 1.42 1.06 USD | SGD 1.46 1.09 USD | SGD 4.29B 3.21B USD | 29.00 | SGD 0.05 0.04 USD | ||
Acadia Realty Trust
AKR
US
|
$22.09 — |
+0.57
|
$3.20B — | $1.01M — | $21.91 — | $22.24 — | $3.20B — | 71.27 | $0.31 — | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.86 0.64 USD |
+0.58
|
SGD 4.27B 3.2B USD | SGD 19.77M 14.81M USD | SGD 0.85 0.64 USD | SGD 0.87 0.65 USD | SGD 4.27B 3.2B USD | 7.81 | SGD 0.11 0.08 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 342.50 429.57 USD |
+0.59
|
CHF 2.55B 3.2B USD | CHF 5.90K 7.4K USD | CHF 340.50 427.07 USD | CHF 342.50 429.57 USD | CHF 2.55B 3.2B USD | 12.99 | CHF 26.35 33.05 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 168.20 16.42 USD |
+2.69
|
SEK 32.73B 3.2B USD | SEK 86.12K 8.41K USD | SEK 165.40 16.15 USD | SEK 169.00 16.5 USD | SEK 32.73B 3.2B USD | 8.92 | SEK 18.84 1.84 USD | ||
|
Cushman & Wakefield
CWK
US
|
$13.56 — |
+2.65
|
$3.18B — | $756.36K — | $13.07 — | $13.71 — | $3.18B — | 42.37 | $0.32 — | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.06 1.22 USD |
+0.95
|
€2.75B 3.18B USD | €145.95K 168.48K USD | €1.06 1.22 USD | €1.06 1.22 USD | €2.75B 3.18B USD | 13.25 | €0.08 0.09 USD | ||
|
Urban Edge Properties
UE
US
|
$23.82 — |
+0.17
|
$3.16B — | $300.69K — | $23.78 — | $24.04 — | $3.16B — | 28.02 | $0.85 — | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 341.50 428.32 USD |
+0.29
|
CHF 2.50B 3.13B USD | CHF 1.69K 2.12K USD | CHF 340.50 427.07 USD | CHF 342.50 429.57 USD | CHF 2.50B 3.13B USD | 23.53 | CHF 14.51 18.2 USD | ||
|
LXP Industrial Trust
LXP
US
|
$52.96 — |
+0.7
|
$3.12B — | $149.04K — | $52.60 — | $53.62 — | $3.12B — | 35.54 | $1.49 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$18.32 — |
+0.74
|
$3.09B — | $359.85K — | $18.20 — | $18.41 — | $3.09B — | 30.54 | $0.60 — | ||
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 98.35 3.09 USD |
+0.1
|
TRY 98.35B 3.09B USD | TRY 1.08M 33.91K USD | TRY 97.60 3.07 USD | TRY 99.20 3.12 USD | TRY 98.35B 3.09B USD | 11.75 | TRY 8.37 0.26 USD | ||
Uniti
UNIT
US
|
$12.69 — |
+1.32
|
$3.08B — | $1.06M — | $12.35 — | $12.71 — | $3.08B — | 2.85 | $4.45 — | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$14.36 10.66 USD |
+1.13
|
CA$4.13B 3.07B USD | CA$271.98K 201.82K USD | CA$14.22 10.55 USD | CA$14.44 10.72 USD | CA$4.13B 3.07B USD | 22.79 | CA$0.63 0.47 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.16 1.2 USD |
+2
|
CN¥20.58B 3.04B USD | CN¥10.71M 1.58M USD | CN¥7.94 1.17 USD | CN¥8.18 1.21 USD | CN¥20.58B 3.04B USD | 22.66 | CN¥0.36 0.05 USD | ||
Highwealth Construction Corp.
2542.TW
TW
|
NT$44.95 1.43 USD |
-0.88
|
NT$94.93B 3.02B USD | NT$31.48M 1M USD | NT$44.90 1.43 USD | NT$47.10 1.5 USD | NT$94.93B 3.02B USD | 21.40 | NT$2.10 0.07 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.94 19.55 USD |
-1.17
|
€2.59B 2.99B USD | €5.68K 6.55K USD | €16.92 19.53 USD | €17.06 19.69 USD | €2.59B 2.99B USD | 24.91 | €0.68 0.78 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.78 2.92 USD |
-6.92
|
CN¥19.92B 2.94B USD | CN¥11.37M 1.68M USD | CN¥19.50 2.88 USD | CN¥21.24 3.13 USD | CN¥19.92B 2.94B USD | 16.76 | CN¥1.18 0.17 USD | ||
|
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$10.16 — |
-0.2
|
$2.92B — | $1.50K — | $9.86 — | $10.15 — | $2.92B — | 22.57 | $0.45 — | ||
TAG Immobilien AG
TEG.DE
DE
|
€13.36 15.42 USD |
+4.29
|
€2.53B 2.92B USD | €532.27K 614.41K USD | €13.02 15.03 USD | €13.36 15.42 USD | €2.53B 2.92B USD | 28.42 | €0.47 0.54 USD | ||
Park Hotels & Resorts
PK
US
|
$14.46 — |
+0.7
|
$2.91B — | $965.50K — | $14.43 — | $14.61 — | $2.91B — | 0 | -$1.09 — | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.26 15.31 USD |
+3.03
|
€2.50B 2.88B USD | €15.34K 17.71K USD | €13.10 15.12 USD | €13.29 15.34 USD | €2.50B 2.88B USD | 0 | -€2.78 -3.2 USD | ||
|
VGP NV
VGP.BR
BE
|
€81.80 94.42 USD |
+3.28
|
€2.48B 2.87B USD | €25.68K 29.64K USD | €80.00 92.35 USD | €81.40 93.96 USD | €2.48B 2.87B USD | 7.68 | €10.64 12.28 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.38 0.2 USD |
+1.47
|
CN¥19.39B 2.86B USD | CN¥107.75M 15.9M USD | CN¥1.35 0.2 USD | CN¥1.40 0.21 USD | CN¥19.39B 2.86B USD | 0 | -CN¥1.84 -0.2 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.60 5.8 USD |
+0.35
|
R$14.04B 2.85B USD | R$2.40M 487.11K USD | R$28.25 5.73 USD | R$28.75 5.83 USD | R$14.04B 2.85B USD | 11.57 | R$2.47 0.5 USD | ||
National Storage REIT
NSR.AX
AU
|
A$2.79 1.85 USD |
0
|
A$4.26B 2.82B USD | A$129.60M 85.77M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$4.26B 2.82B USD | 279.00 | A$0.01 0.006 USD | ||
|
IHS Holding
IHS
US
|
$8.35 — |
+0.66
|
$2.81B — | $1.18M — | $8.26 — | $8.36 — | $2.81B — | 4.56 | $1.83 — | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.99 0.74 USD |
+1.03
|
SGD 3.74B 2.81B USD | SGD 10.32M 7.73M USD | SGD 0.97 0.72 USD | SGD 0.99 0.74 USD | SGD 3.74B 2.81B USD | 16.41 | SGD 0.06 0.04 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.05 27.76 USD |
+2.78
|
€2.43B 2.8B USD | €59.33K 68.49K USD | €23.75 27.42 USD | €24.10 27.82 USD | €2.43B 2.8B USD | 4.01 | €5.99 6.91 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.33 2.69 USD |
+3.93
|
€2.41B 2.78B USD | €4.89K 5.65K USD | €2.24 2.59 USD | €2.33 2.69 USD | €2.41B 2.78B USD | 5.06 | €0.46 0.53 USD | ||
|
Dynex Capital
DX
US
|
$12.91 — |
+0.12
|
$2.78B — | $1.59M — | $12.85 — | $12.99 — | $2.78B — | 6.09 | $2.12 — | ||
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.60 0.2 USD |
+2.56
|
HK$21.62B 2.76B USD | HK$48.50M 6.2M USD | HK$1.56 0.2 USD | HK$1.62 0.21 USD | HK$21.62B 2.76B USD | 32.00 | HK$0.05 0.006 USD | ||
|
Four Corners Property Trust
FCPT
US
|
$25.13 — |
+1.21
|
$2.76B — | $222.11K — | $24.94 — | $25.24 — | $2.76B — | 22.63 | $1.11 — | ||
Aroundtown SA
AT1.DE
DE
|
€2.31 2.66 USD |
+3.22
|
€2.39B 2.76B USD | €1.92M 2.22M USD | €2.27 2.62 USD | €2.34 2.7 USD | €2.39B 2.76B USD | 5.01 | €0.46 0.53 USD | ||
Carmila S.A.
CARM.PA
FR
|
€17.08 19.72 USD |
+0.47
|
€2.37B 2.74B USD | €205.73K 237.48K USD | €16.90 19.51 USD | €17.16 19.81 USD | €2.37B 2.74B USD | 12.93 | €1.32 1.52 USD | ||
|
Greentown China Holdings Limited
3900.HK
HK
|
HK$8.40 1.07 USD |
+1.08
|
HK$21.33B 2.73B USD | HK$6.39M 816.74K USD | HK$8.27 1.06 USD | HK$8.54 1.09 USD | HK$21.33B 2.73B USD | 280.00 | HK$0.03 0.003 USD | ||
|
InvenTrust Properties
IVT
US
|
$34.98 — |
-0.1
|
$2.73B — | $649.52K — | $34.96 — | $35.51 — | $2.73B — | 24.98 | $1.40 — | ||
|
Catena AB (publ)
CATE.ST
SE
|
SEK 412.20 40.24 USD |
+0.98
|
SEK 27.37B 2.67B USD | SEK 41.60K 4.06K USD | SEK 407.00 39.73 USD | SEK 416.40 40.65 USD | SEK 27.37B 2.67B USD | 15.07 | SEK 27.35 2.67 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$27.35 1.62 USD |
+0.74
|
MX$44.14B 2.61B USD | MX$67.74K 4.01K USD | MX$27.05 1.6 USD | MX$27.48 1.63 USD | MX$44.14B 2.61B USD | 8.57 | MX$3.19 0.19 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€96.90 111.86 USD |
-0.62
|
€2.26B 2.61B USD | €9.83K 11.34K USD | €96.50 111.39 USD | €98.80 114.05 USD | €2.26B 2.61B USD | 261.89 | €0.37 0.43 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 76.68 7.48 USD |
+0.76
|
SEK 26.71B 2.61B USD | SEK 1.91K 186.24 USD | SEK 75.83 7.4 USD | SEK 76.40 7.46 USD | SEK 26.71B 2.61B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.90 0.67 USD |
+0.56
|
SGD 3.44B 2.58B USD | SGD 4.25M 3.19M USD | SGD 0.89 0.66 USD | SGD 0.90 0.67 USD | SGD 3.44B 2.58B USD | 11.18 | SGD 0.08 0.06 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 79.58 7.77 USD |
+0.86
|
SEK 26.10B 2.55B USD | SEK 119.47K 11.66K USD | SEK 78.70 7.68 USD | SEK 80.00 7.81 USD | SEK 26.10B 2.55B USD | 17.88 | SEK 4.45 0.43 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$65.81 48.83 USD |
+1
|
CA$3.42B 2.54B USD | CA$49.03K 36.39K USD | CA$65.16 48.35 USD | CA$66.01 48.98 USD | CA$3.42B 2.54B USD | 72.31 | CA$0.91 0.68 USD | ||
|
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$12.70 1.62 USD |
-7.3
|
HK$19.81B 2.53B USD | HK$5.99M 765.53K USD | HK$12.50 1.6 USD | HK$14.47 1.85 USD | HK$19.81B 2.53B USD | 158.75 | HK$0.08 0.01 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.37 0.65 USD |
+0.08
|
QAR 9.22B 2.53B USD | QAR 2.14M 589.1K USD | QAR 2.35 0.65 USD | QAR 2.38 0.65 USD | QAR 9.22B 2.53B USD | 7.40 | QAR 0.32 0.09 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.71 0.58 USD |
0
|
MYR 11.72B 2.49B USD | MYR 5.19M 1.1M USD | MYR 2.69 0.57 USD | MYR 2.77 0.59 USD | MYR 11.72B 2.49B USD | 14.26 | MYR 0.19 0.04 USD | ||
|
Douglas Emmett
DEI
US
|
$12.22 — |
-0.81
|
$2.46B — | $609.60K — | $12.17 — | $12.46 — | $2.46B — | 0 | -$0.17 — | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.50 3.86 USD |
+1.54
|
SEK 25.12B 2.45B USD | SEK 577.89K 56.41K USD | SEK 38.98 3.8 USD | SEK 39.54 3.86 USD | SEK 25.12B 2.45B USD | 10.39 | SEK 3.80 0.37 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.05 26.61 USD |
+5.01
|
€2.12B 2.45B USD | €75.71K 87.4K USD | €22.15 25.57 USD | €23.15 26.72 USD | €2.12B 2.45B USD | 12.26 | €1.88 2.17 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 16.60 0.52 USD |
-1.78
|
TRY 77.91B 2.45B USD | TRY 249.19M 7.83M USD | TRY 16.50 0.52 USD | TRY 17.87 0.56 USD | TRY 77.91B 2.45B USD | 10.00 | TRY 1.66 0.05 USD | ||
|
New World Development Company
NDVLY
US
|
$0.43 — |
0
|
$2.44B — | $3.50K — | $0.56 — | $0.56 — | $2.44B — | 0 | -$0.36 — | ||
|
New World Development Company Limited
0017.HK
HK
|
HK$7.59 0.97 USD |
+1.74
|
HK$19.10B 2.44B USD | HK$4.60M 588.27K USD | HK$7.46 0.95 USD | HK$7.71 0.99 USD | HK$19.10B 2.44B USD | 0 | -HK$5.66 -0.7 USD | ||
DiamondRock Hospitality Company
DRH
US
|
$11.89 — |
+0.46
|
$2.44B — | $474.08K — | $11.87 — | $12.02 — | $2.44B — | 25.85 | $0.46 — | ||
|
Hang Lung Group Limited
0010.HK
HK
|
HK$13.92 1.78 USD |
+0.07
|
HK$18.95B 2.42B USD | HK$345.95K 44.23K USD | HK$13.81 1.77 USD | HK$14.06 1.8 USD | HK$18.95B 2.42B USD | 13.78 | HK$1.01 0.13 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 151.00 189.39 USD |
+0.33
|
CHF 1.93B 2.42B USD | CHF 4.25K 5.33K USD | CHF 150.00 188.13 USD | CHF 152.00 190.64 USD | CHF 1.93B 2.42B USD | 12.68 | CHF 11.90 14.93 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 10.21 2.72 USD |
+0.29
|
SAR 9.01B 2.4B USD | SAR 142.06K 37.9K USD | SAR 10.18 2.72 USD | SAR 10.26 2.74 USD | SAR 9.01B 2.4B USD | 510.50 | SAR 0.02 0.005 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 79.85 7.79 USD |
+1.2
|
SEK 24.55B 2.4B USD | SEK 285.79K 27.9K USD | SEK 78.50 7.66 USD | SEK 80.30 7.84 USD | SEK 24.55B 2.4B USD | 10.50 | SEK 7.60 0.74 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$17.18 12.75 USD |
+1.24
|
CA$3.22B 2.39B USD | CA$123.39K 91.56K USD | CA$16.99 12.61 USD | CA$17.25 12.8 USD | CA$3.22B 2.39B USD | 0 | -CA$0.26 -0.1 USD | ||
|
International Workplace
IWGFF
US
|
$2.45 — |
+2.08
|
$2.36B — | $20.00K — | $2.45 — | $2.45 — | $2.36B — | 122.50 | $0.02 — | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 76.15 7.43 USD |
+0.2
|
SEK 23.96B 2.34B USD | SEK 510.42K 49.82K USD | SEK 75.70 7.39 USD | SEK 77.10 7.53 USD | SEK 23.96B 2.34B USD | 0 | -SEK 0.23 -0.02 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$11.22 8.33 USD |
-1.49
|
CA$3.14B 2.33B USD | CA$1.65M 1.23M USD | CA$11.13 8.26 USD | CA$11.51 8.54 USD | CA$3.14B 2.33B USD | 0 | -CA$2.95 -2.1 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹534.75 6.47 USD |
+4.19
|
₹192.44B 2.33B USD | ₹2.00M 24.21K USD | ₹520.50 6.3 USD | ₹536.00 6.48 USD | ₹192.44B 2.33B USD | 33.82 | ₹15.81 0.19 USD | ||
|
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.54 0.71 USD |
+2.21
|
HK$18.04B 2.31B USD | HK$5.63M 719.25K USD | HK$5.45 0.7 USD | HK$5.58 0.71 USD | HK$18.04B 2.31B USD | 26.38 | HK$0.21 0.03 USD | ||
|
Yuexiu Property Company Limited
0123.HK
HK
|
HK$4.45 0.57 USD |
+3.49
|
HK$17.91B 2.29B USD | HK$11.48M 1.47M USD | HK$4.29 0.55 USD | HK$4.56 0.58 USD | HK$17.91B 2.29B USD | 222.50 | HK$0.02 0.002 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.91 0.63 USD |
+3.91
|
TRY 72.89B 2.29B USD | TRY 208.54M 6.55M USD | TRY 19.39 0.61 USD | TRY 20.26 0.64 USD | TRY 72.89B 2.29B USD | 248.87 | TRY 0.08 0.002 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 119.40 11.65 USD |
+0.51
|
SEK 23.20B 2.26B USD | SEK 280.90K 27.42K USD | SEK 118.20 11.54 USD | SEK 120.30 11.74 USD | SEK 23.20B 2.26B USD | 22.52 | SEK 5.30 0.52 USD | ||
|
Hysan Development Company Limited
0014.HK
HK
|
HK$16.98 2.17 USD |
+0.3
|
HK$17.44B 2.23B USD | HK$1.57M 200.78K USD | HK$16.93 2.16 USD | HK$17.19 2.2 USD | HK$17.44B 2.23B USD | 54.77 | HK$0.31 0.04 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.18 8.29 USD |
+1.74
|
€1.93B 2.22B USD | €43.55K 50.27K USD | €7.17 8.27 USD | €7.27 8.39 USD | €1.93B 2.22B USD | 0 | -€1.81 -2.08 USD | ||
Sunstone Hotel Investors
SHO
US
|
$11.75 — |
+0.43
|
$2.19B — | $624.62K — | $11.69 — | $11.82 — | $2.19B — | 106.81 | $0.11 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||