结果页面 2，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (788)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scout24 SE G24.DE | $115.1 125.82 USD |
+1.77
|
$8.36B 9.13B USD | $210.74K 230.37K USD | $113.7 124.29 USD | $115.6 126.37 USD | $8.36B 9.13B USD | 51.84 | $2.22 2.43 USD | |
| EastGroup Properties EGP | $173.08 — |
+1.35
|
$9.09B — | $314.53K — | $170.54 — | $173.26 — | $9.09B — | 37.70 | $4.59 — | |
| CapitaLand Ascendas REIT ACDSF | $1.87 — |
0
|
$8.92B — | $4K — | $2 — | $2 — | $8.92B — | 14.38 | $0.13 — | |
| Longfor LGFRY | $12.89 — |
+0.08
|
$8.84B — | $1.35K — | $12.83 — | $12.88 — | $8.84B — | 5.91 | $2.18 — | |
| LONGFOR GROUP 0960.HK | $10.12 1.29 USD |
-1.17
|
$69.03B 8.83B USD | $15.14M 1.94M USD | $10.08 1.29 USD | $10.24 1.31 USD | $69.03B 8.83B USD | 5.95 | $1.7 0.22 USD | |
| AGNC Investment Corp. AGNCN | $25.67 — |
0
|
$8.82B — | $7.2K — | $25.56 — | $25.74 — | $8.82B — | 0 | -$1.86 — | |
| Stockland SGP.AX | $5.55 3.67 USD |
+2.02
|
$13.32B 8.82B USD | $3.96M 2.62M USD | $5.47 3.62 USD | $5.56 3.68 USD | $13.32B 8.82B USD | 29.21 | $0.19 0.13 USD | |
| Rexford Industrial Realty REXR | $35.72 — |
+0.9
|
$8.77B — | $2.03M — | $35.21 — | $35.77 — | $8.77B — | 29.04 | $1.23 — | |
| AGNC Investment Corp. AGNCM | $24.5 — |
+0.2
|
$8.71B — | $13.01K — | $24.5 — | $24.69 — | $8.71B — | 0 | -$1.86 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.63 1.97 USD |
+1.54
|
$11.57B 8.67B USD | $10.6M 7.94M USD | $2.58 1.93 USD | $2.63 1.97 USD | $11.57B 8.67B USD | 15.47 | $0.17 0.13 USD | |
| American Homes 4 Rent AMH-PH | $25.02 — |
+0.28
|
$8.6B — | $5.38K — | $24.71 — | $25.13 — | $8.6B — | 51.90 | $0.48 — | |
| CTP N.V. CTPNV.AS | $16.38 17.91 USD |
+0.61
|
$7.83B 8.56B USD | $137.07K 149.83K USD | $16.3 17.82 USD | $16.6 18.15 USD | $7.83B 8.56B USD | 6.91 | $2.37 2.59 USD | |
| Federal Realty Investment Trust FRT | $97.95 — |
+1.28
|
$8.51B — | $848.81K — | $96.41 — | $98 — | $8.51B — | 28.14 | $3.48 — | |
| American Homes 4 Rent AMH-PG | $23.97 — |
+1.04
|
$8.29B — | $9.79K — | $23.62 — | $23.97 — | $8.29B — | 49.73 | $0.48 — | |
| Vornado Realty Trust VNO | $39.63 — |
+0.43
|
$8.27B — | $830.06K — | $39.26 — | $39.73 — | $8.27B — | 76.21 | $0.52 — | |
| FirstService Corporation FSV.TO | $245.2 181.95 USD |
-0.18
|
$11.14B 8.27B USD | $72.31K 53.66K USD | $244.41 181.37 USD | $246.69 183.06 USD | $11.14B 8.27B USD | 60.54 | $4.05 3.01 USD | |
| Agree Realty ADC | $74.92 — |
+1.35
|
$8.27B — | $864.31K — | $73.73 — | $74.92 — | $8.27B — | 42.32 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.34 — |
-0.63
|
$8.26B — | $4.14K — | $20.32 — | $20.52 — | $8.26B — | 6.19 | $3.29 — | |
| Brixmor Property BRX | $26.58 — |
+1.64
|
$8.14B — | $1.45M — | $26.11 — | $26.59 — | $8.14B — | 25.31 | $1.05 — | |
| Fastighets AB Balder (publ) 0H2Z.IL | $66.37 6.48 USD |
+1.81
|
$83.05B 8.11B USD | $173.74K 16.96K USD | $65.88 6.43 USD | $66.59 6.5 USD | $83.05B 8.11B USD | 158.01 | $0.42 0.04 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $15.09 11.2 USD |
+0.94
|
$10.92B 8.11B USD | $394.04K 292.4K USD | $14.94 11.09 USD | $15.12 11.22 USD | $10.92B 8.11B USD | 20.12 | $0.75 0.56 USD | |
| WHARF HOLDINGS 0004.HK | $20.5 2.62 USD |
+3.22
|
$62.65B 8.01B USD | $1.05M 134.65K USD | $19.76 2.53 USD | $20.5 2.62 USD | $62.65B 8.01B USD | 0 | -$1.05 -0.1 USD | |
| FirstService FSV | $175.63 — |
+0.01
|
$7.98B — | $72.46K — | $174.8 — | $176.39 — | $7.98B — | 60.56 | $2.9 — | |
| Gecina 0OPE.IL | $92.7 101.33 USD |
+2.71
|
$7.26B 7.94B USD | $19.5K 21.31K USD | $91.7 100.24 USD | $92.8 101.44 USD | $7.26B 7.94B USD | 0 | -$13.56 -14.8 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,176.1 26.33 USD |
+1.27
|
$655.41B 7.93B USD | $715.58K 8.66K USD | $2,145.1 25.95 USD | $2,201.6 26.64 USD | $655.41B 7.93B USD | 44.44 | $48.96 0.59 USD | |
| NNN REIT NNN | $42 — |
+1.25
|
$7.89B — | $776.49K — | $41.45 — | $42.03 — | $7.89B — | 19.62 | $2.14 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.57 — |
0
|
$7.83B — | $100 — | $10.66 — | $10.66 — | $7.83B — | 19.57 | $0.54 — | |
| AB Sagax (publ) 0QDX.IL | $207.7 20.27 USD |
-0.53
|
$79.21B 7.73B USD | $62.65K 6.12K USD | $206.2 20.13 USD | $210 20.5 USD | $79.21B 7.73B USD | 62.00 | $3.35 0.33 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $66.52 6.49 USD |
+2.02
|
$79.16B 7.73B USD | $1.36M 133K USD | $65.52 6.4 USD | $66.76 6.52 USD | $79.16B 7.73B USD | 12.99 | $5.12 0.5 USD | |
| Hulic Co., Ltd. 3003.T | $1,489 10.05 USD |
-0.4
|
$1.13T 7.65B USD | $1.46M 9.88K USD | $1,476.5 9.97 USD | $1,494.5 10.09 USD | $1.13T 7.65B USD | 11.07 | $134.46 0.91 USD | |
| Gecina GFC.PA | $92.8 101.44 USD |
+2.43
|
$6.87B 7.51B USD | $128.99K 141.01K USD | $91.55 100.08 USD | $92.85 101.5 USD | $6.87B 7.51B USD | 22.20 | $4.18 4.57 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.34 2.47 USD |
-1.02
|
$58.72B 7.51B USD | $3.05M 389.72K USD | $19.26 2.46 USD | $19.54 2.5 USD | $58.72B 7.51B USD | 66.68 | $0.29 0.04 USD | |
| PSP Swiss Property AG PSPN.SW | $143.4 163.16 USD |
+1.06
|
$6.58B 7.48B USD | $68.74K 78.21K USD | $142.3 161.91 USD | $143.5 163.27 USD | $6.58B 7.48B USD | 17.55 | $8.17 9.3 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,433.2 17.34 USD |
+1.01
|
$617.32B 7.47B USD | $619.94K 7.5K USD | $1,398.9 16.92 USD | $1,453 17.58 USD | $617.32B 7.47B USD | 101.00 | $14.19 0.17 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.02 0.28 USD |
-1.36
|
$27.03B 7.43B USD | $11.33M 3.11M USD | $1.02 0.28 USD | $1.03 0.28 USD | $27.03B 7.43B USD | 101.90 | $0.01 0.002 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,676.2 20.28 USD |
+2.61
|
$609.47B 7.37B USD | $545.89K 6.6K USD | $1,626.3 19.68 USD | $1,679 20.31 USD | $609.47B 7.37B USD | 27.39 | $61.18 0.74 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.73 — |
+1.17
|
$7.32B — | $247 — | $27.73 — | $27.73 — | $7.32B — | 11.41 | $2.43 — | |
| AB Sagax (publ) SAGA-D.ST | $34.1 3.33 USD |
+0.74
|
$74.1B 7.23B USD | $558.52K 54.52K USD | $33.65 3.28 USD | $34.15 3.33 USD | $74.1B 7.23B USD | 2.40 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $206 20.11 USD |
0
|
$74.1B 7.23B USD | $708.45K 69.15K USD | $206 20.11 USD | $210.4 20.54 USD | $74.1B 7.23B USD | 14.53 | $14.17 1.38 USD | |
| Starwood Property Trust STWD | $20.27 — |
+0.65
|
$7.08B — | $2.01M — | $20.12 — | $20.31 — | $7.08B — | 21.56 | $0.94 — | |
| Vicinity Centres VCX.AX | $2.34 1.55 USD |
+2.18
|
$10.68B 7.07B USD | $7.56M 5M USD | $2.32 1.54 USD | $2.36 1.56 USD | $10.68B 7.07B USD | 12.99 | $0.18 0.12 USD | |
| First Industrial Realty Trust FR | $51.12 — |
+0.43
|
$6.98B — | $1.21M — | $50.69 — | $51.18 — | $6.98B — | 25.43 | $2.01 — | |
| ESR 1821.HK | $12.8 1.64 USD |
+2.73
|
$54.27B 6.94B USD | $16.64M 2.13M USD | $12.66 1.62 USD | $12.8 1.64 USD | $54.27B 6.94B USD | 0 | -$1.33 -0.1 USD | |
| STAG Industrial STAG | $35.86 — |
+1.07
|
$6.84B — | $1.45M — | $35.39 — | $35.88 — | $6.84B — | 26.96 | $1.33 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,550.9 18.76 USD |
-0.27
|
$554.84B 6.71B USD | $479.19K 5.8K USD | $1,529.6 18.51 USD | $1,561.4 18.89 USD | $554.84B 6.71B USD | 56.49 | $27.45 0.33 USD | |
| Kimco Realty Corporation KIM-PM | $20.41 — |
+0.05
|
$6.7B — | $8.25K — | $20.29 — | $20.41 — | $6.7B — | 12.39 | $1.65 — | |
| Colliers International Group Inc. CIGI.TO | $178 132.09 USD |
-0.37
|
$9.01B 6.69B USD | $50.65K 37.59K USD | $174.43 129.44 USD | $180.33 133.82 USD | $9.01B 6.69B USD | 44.27 | $4.02 2.98 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.64 11.63 USD |
-0.28
|
$5.98B 6.54B USD | $763.17K 834.25K USD | $10.6 11.59 USD | $10.77 11.77 USD | $5.98B 6.54B USD | 19.00 | $0.56 0.61 USD | |
| Kimco Realty Corporation KIM-PL | $19.94 — |
-0.05
|
$6.51B — | $8.93K — | $19.86 — | $20.02 — | $6.51B — | 12.11 | $1.65 — | |
| FIBRA Prologis FIBRAPL14.MX | $68.3 4.04 USD |
+2.97
|
$109.66B 6.49B USD | $712.37K 42.18K USD | $65.5 3.88 USD | $69.6 4.12 USD | $109.66B 6.49B USD | 5.22 | $13.08 0.77 USD | |
| SL Green Realty Corp. SLG-PI | $22.24 — |
+0.25
|
$6.46B — | $3.58K — | $22.19 — | $22.28 — | $6.46B — | 3.28 | $6.77 — | |
| Colliers CIGI | $127.25 — |
-0.59
|
$6.46B — | $171.27K — | $126.93 — | $129.06 — | $6.46B — | 44.18 | $2.88 — | |
| Essential Properties Realty Trust EPRT | $32.27 — |
+0.81
|
$6.39B — | $1.24M — | $31.95 — | $32.35 — | $6.39B — | 27.81 | $1.16 — | |
| Central Pattana Public Company Limited CPN.BK | $50 1.41 USD |
+1.01
|
$224.4B 6.31B USD | $6.83M 192.23K USD | $49.25 1.39 USD | $50 1.41 USD | $224.4B 6.31B USD | 13.36 | $3.74 0.11 USD | |
| Land Securities LDSCY | $8.33 — |
+0.6
|
$6.21B — | $3.56K — | $7.92 — | $8.56 — | $6.21B — | 11.73 | $0.71 — | |
| Covivio COV.PA | $50.5 55.2 USD |
+1.08
|
$5.59B 6.11B USD | $114.19K 124.82K USD | $49.88 54.53 USD | $50.5 55.2 USD | $5.59B 6.11B USD | 80.15 | $0.63 0.69 USD | |
| Covivio 0J6V.IL | $50.2 54.87 USD |
+0.63
|
$5.58B 6.1B USD | $15.72K 17.18K USD | $49.92 54.57 USD | $50.5 55.2 USD | $5.58B 6.1B USD | 0 | -$9.11 -9.9 USD | |
| LEG Immobilien SE LEG.DE | $74.75 81.71 USD |
+2.96
|
$5.57B 6.09B USD | $268.89K 293.93K USD | $72.6 79.36 USD | $74.75 81.71 USD | $5.57B 6.09B USD | 84.94 | $0.88 0.96 USD | |
| The GPT Group GPT.AX | $4.79 3.17 USD |
+3.46
|
$9.18B 6.07B USD | $13.94M 9.23M USD | $4.62 3.06 USD | $4.8 3.17 USD | $9.18B 6.07B USD | 0 | -$0.1 -0.06 USD | |
| Terreno Realty TRNO | $58.62 — |
+0.53
|
$6.03B — | $635.43K — | $58.01 — | $58.69 — | $6.03B — | 29.45 | $1.99 — | |
| Castellum AB (publ) 0GT1.IL | $116.6 11.38 USD |
+2.42
|
$61.7B 6.02B USD | $89.01K 8.69K USD | $114.35 11.16 USD | $117.05 11.43 USD | $61.7B 6.02B USD | 0 | -$21.85 -2.1 USD | |
| Ryman Hospitality Properties RHP | $99.01 — |
+0.91
|
$5.94B — | $687.89K — | $97.41 — | $99.14 — | $5.94B — | 21.02 | $4.71 — | |
| Mirvac Group MGR.AX | $2.26 1.5 USD |
+0.89
|
$8.92B 5.9B USD | $14.43M 9.55M USD | $2.23 1.48 USD | $2.29 1.51 USD | $8.92B 5.9B USD | 0 | -$0.15 -0.09 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.39 12.16 USD |
+0.92
|
$7.95B 5.9B USD | $19.98K 14.83K USD | $16.19 12.01 USD | $16.4 12.17 USD | $7.95B 5.9B USD | 3.79 | $4.32 3.21 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $20.42 5.45 USD |
-1.83
|
$22.05B 5.88B USD | $1.02M 273.35K USD | $20.42 5.45 USD | $20.84 5.56 USD | $22.05B 5.88B USD | 27.97 | $0.73 0.19 USD | |
| Charter Hall Group CHC.AX | $18.3 12.11 USD |
+2.35
|
$8.66B 5.73B USD | $618.13K 409.11K USD | $18.05 11.95 USD | $18.32 12.13 USD | $8.66B 5.73B USD | 305.00 | $0.06 0.04 USD | |
| Castellum AB (publ) CAST.ST | $117 11.42 USD |
+2.86
|
$57.62B 5.62B USD | $1.91M 186.39K USD | $114.25 11.15 USD | $117.1 11.43 USD | $57.62B 5.62B USD | 22.67 | $5.16 0.5 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.67 11.66 USD |
+0.99
|
$5.13B 5.61B USD | $1.2M 1.31M USD | $10.61 11.6 USD | $10.77 11.77 USD | $5.13B 5.61B USD | 0 | -$0.58 -0.6 USD | |
| Fibra UNO FUNO11.MX | $24.89 1.47 USD |
+1.55
|
$94.71B 5.61B USD | $5.31M 314.39K USD | $24.09 1.43 USD | $25 1.48 USD | $94.71B 5.61B USD | 21.64 | $1.15 0.07 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.53 0.49 USD |
+0.28
|
$40.33B 5.61B USD | $36.63M 5.09M USD | $3.5 0.49 USD | $3.55 0.49 USD | $40.33B 5.61B USD | 117.66 | $0.03 0.004 USD | |
| CareTrust REIT CTRE | $29.18 — |
+1.89
|
$5.59B — | $1.11M — | $28.65 — | $29.29 — | $5.59B — | 31.37 | $0.93 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.44 3.54 USD |
+0.71
|
$39.4B 5.48B USD | $10.74M 1.49M USD | $25.15 3.5 USD | $25.49 3.54 USD | $39.4B 5.48B USD | 34.84 | $0.73 0.1 USD | |
| FIBRA Prologis FBBPF | $3.34 — |
0
|
$5.47B — | $4 — | $3.8 — | $3.8 — | $5.47B — | 4.99 | $0.67 — | |
| British Land Company PLC BTLCY | $5.45 — |
+0.74
|
$5.45B — | $5.32K — | $5.39 — | $5.43 — | $5.45B — | 22.70 | $0.24 — | |
| National Storage Affiliates Trust NSA | $36.72 — |
+3.61
|
$5.41B — | $980.47K — | $35.48 — | $36.93 — | $5.41B — | 60.19 | $0.61 — | |
| NEPI Rockcastle N.V. NRP.AS | $6.9 7.54 USD |
+2.37
|
$4.92B 5.37B USD | $79 86.36 USD | $6.74 7.37 USD | $7 7.65 USD | $4.92B 5.37B USD | 7.93 | $0.87 0.95 USD | |
| Healthcare Realty Trust Incorporated HR | $15.01 — |
+1.49
|
$5.33B — | $2.72M — | $14.75 — | $15.05 — | $5.33B — | 0 | -$1.12 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.85 1.23 USD |
-1.56
|
$38.28B 5.32B USD | $6.02M 837.69K USD | $8.81 1.22 USD | $9.04 1.26 USD | $38.28B 5.32B USD | 29.50 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
-0.68
|
$5.31B — | $306.25K — | $0.4299 — | $0.44 — | $5.31B — | 10.90 | $0.04 — | |
| Kite Realty Group Trust KRG | $23.17 — |
+1.27
|
$5.21B — | $1.19M — | $22.77 — | $23.18 — | $5.21B — | 331.00 | $0.07 — | |
| Americold Realty Trust, Inc. COLD | $18.2 — |
+1.11
|
$5.2B — | $3.76M — | $17.85 — | $18.25 — | $5.2B — | 0 | -$0.42 — | |
| Warehouses De Pauw SA WDP.BR | $20.98 22.93 USD |
+1.35
|
$4.74B 5.18B USD | $392.23K 428.76K USD | $20.66 22.58 USD | $20.98 22.93 USD | $4.74B 5.18B USD | 10.70 | $1.96 2.14 USD | |
| DEXUS DXS.AX | $7.23 4.79 USD |
-1.09
|
$7.78B 5.15B USD | $6.5M 4.3M USD | $7.05 4.67 USD | $7.35 4.86 USD | $7.78B 5.15B USD | 0 | -$0.9 -0.5 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $43.01 31.92 USD |
+2.43
|
$6.88B 5.11B USD | $467.57K 346.97K USD | $41.95 31.13 USD | $43.1 31.98 USD | $6.88B 5.11B USD | 60.57 | $0.71 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.01 10.4 USD |
-0.07
|
$6.79B 5.04B USD | $10.78K 8K USD | $14 10.39 USD | $14.19 10.53 USD | $6.79B 5.04B USD | 3.24 | $4.32 3.21 USD | |
| Phillips Edison & Company PECO | $36.28 — |
+1.38
|
$5.02B — | $582.3K — | $35.61 — | $36.29 — | $5.02B — | 62.55 | $0.58 — | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,039 7.01 USD |
+0.14
|
$742.11B 5.01B USD | $3.11M 20.99K USD | $1,019 6.88 USD | $1,046 7.06 USD | $742.11B 5.01B USD | 9.56 | $108.68 0.73 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $13.9 10.31 USD |
-0.29
|
$6.74B 5B USD | $12K 8.9K USD | $13.85 10.28 USD | $13.92 10.33 USD | $6.74B 5B USD | 3.21 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $30.7 — |
+3.47
|
$4.93B — | $700 — | $30.44 — | $30.7 — | $4.93B — | 60.19 | $0.51 — | |
| Warehouses De Pauw SA 0MU2.IL | $20.82 22.76 USD |
+1.41
|
$4.5B 4.92B USD | $30.02K 32.81K USD | $20.7 22.63 USD | $20.86 22.8 USD | $4.5B 4.92B USD | 0 | -$0.46 -0.5 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $844.5 5.7 USD |
-0.26
|
$725.17B 4.9B USD | $2.63M 17.78K USD | $838.3 5.66 USD | $849.7 5.74 USD | $725.17B 4.9B USD | 9.73 | $86.73 0.59 USD | |
| Cousins Properties Incorporated CUZ | $28.66 — |
+0.53
|
$4.81B — | $1.87M — | $28.45 — | $28.77 — | $4.81B — | 86.84 | $0.33 — | |
| Fibra UNO FBASF | $1.25 — |
-3.85
|
$4.79B — | $873 — | $1.25 — | $1.25 — | $4.79B — | 20.83 | $0.06 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.21 0.91 USD |
+0.83
|
$6.37B 4.78B USD | $3.89M 2.91M USD | $1.2 0.9 USD | $1.22 0.91 USD | $6.37B 4.78B USD | 11.00 | $0.11 0.08 USD | |
| EPR Properties EPR-PG | $20.24 — |
+0.7
|
$4.77B — | $3.26K — | $19.76 — | $20.29 — | $4.77B — | 13.36 | $1.51 — | |
| Independence Realty Trust IRT | $19.59 — |
+1.93
|
$4.7B — | $2.53M — | $19.21 — | $19.6 — | $4.7B — | 150.69 | $0.13 — | |
| SL Green Realty SLG | $58.82 — |
+1.4
|
$4.47B — | $814.12K — | $57.72 — | $59.25 — | $4.47B — | 0 | -$0.42 — | |
| AEON Mall Co., Ltd. 8905.T | $2,823 19.06 USD |
+0.61
|
$642.42B 4.34B USD | $530.9K 3.58K USD | $2,814.5 19 USD | $2,861.5 19.32 USD | $642.42B 4.34B USD | 45.04 | $62.67 0.42 USD | |
| Sabra Health Care REIT SBRA | $17.87 — |
+2.35
|
$4.25B — | $2.59M — | $17.46 — | $17.88 — | $4.25B — | 29.78 | $0.6 — | |
| The Macerich Company MAC | $16.03 — |
+1.01
|
$4.25B — | $1.71M — | $15.87 — | $16.13 — | $4.25B — | 0 | -$0.49 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||