结果页面 4，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (795)
- 阿根廷 (2)
- 澳大利亚 (71)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (104)
- 加拿大 (88)
- 智利 (9)
- 中国 (128)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (634)
- 希腊 (9)
- 香港 (297)
- 匈牙利 (2)
- 印度 (117)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (208)
- 马来西亚 (106)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (73)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (155)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3787)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.41 9.21 USD |
+0.08
|
CA$3.64B 2.7B USD | CA$370.93K 275.25K USD | CA$12.40 9.2 USD | CA$12.58 9.34 USD | CA$3.64B 2.7B USD | 14.43 | CA$0.86 0.64 USD | |
| CapitaLand Ascott Trust HMN.SI | SGD 0.94 0.7 USD |
0
|
SGD 3.59B 2.69B USD | SGD 4.26M 3.19M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.59B 2.69B USD | 15.66 | SGD 0.06 0.04 USD | |
| Catena AB (publ) CATE.ST | SEK 447.40 43.67 USD |
-1.97
|
SEK 27.45B 2.68B USD | SEK 145.67K 14.22K USD | SEK 446.40 43.57 USD | SEK 458.40 44.75 USD | SEK 27.45B 2.68B USD | 16.53 | SEK 27.06 2.64 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | €24.00 26.24 USD |
+0.88
|
€2.43B 2.66B USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €2.43B 2.66B USD | 0 | -€1.18 -1.2 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.96 — |
+1.82
|
$2.63B — | $1.17K — | $8.76 — | $8.96 — | $2.63B — | 14.68 | $0.61 — | |
| HANG LUNG GROUP 0010.HK | HK$15.00 1.92 USD |
-0.13
|
HK$20.42B 2.61B USD | HK$467.79K 59.81K USD | HK$14.88 1.9 USD | HK$15.00 1.92 USD | HK$20.42B 2.61B USD | 14.42 | HK$1.04 0.13 USD | |
| Highwealth Construction Corp. 2542.TW | NT$38.30 1.22 USD |
-0.91
|
NT$80.96B 2.57B USD | NT$3.17M 100.74K USD | NT$38.20 1.21 USD | NT$38.80 1.23 USD | NT$80.96B 2.57B USD | 14.73 | NT$2.60 0.08 USD | |
| Four Corners Property Trust FCPT | $24.21 — |
+0.17
|
$2.57B — | $267.73K — | $24.00 — | $24.28 — | $2.57B — | 22.41 | $1.08 — | |
| Urban Edge Properties UE | $18.95 — |
-0.99
|
$2.56B — | $352.54K — | $18.86 — | $19.13 — | $2.56B — | 21.29 | $0.89 — | |
| Altarea SCA ALTA.PA | €99.30 108.55 USD |
+0.51
|
€2.33B 2.55B USD | €5.63K 6.15K USD | €98.40 107.56 USD | €99.30 108.55 USD | €2.33B 2.55B USD | 0 | -€0.56 -0.6 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.87 1.23 USD |
+0.57
|
CN¥18.33B 2.55B USD | CN¥15.47M 2.15M USD | CN¥8.83 1.23 USD | CN¥8.92 1.24 USD | CN¥18.33B 2.55B USD | 20.62 | CN¥0.43 0.06 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$63.60 47.2 USD |
-0.05
|
CA$3.39B 2.52B USD | CA$35.60K 26.42K USD | CA$63.26 46.94 USD | CA$63.77 47.32 USD | CA$3.39B 2.52B USD | 13.00 | CA$4.89 3.63 USD | |
| Carmila S.A. CARM.PA | €16.50 18.04 USD |
+0.12
|
€2.30B 2.51B USD | €57.84K 63.22K USD | €16.48 18.01 USD | €16.60 18.15 USD | €2.30B 2.51B USD | 6.65 | €2.48 2.71 USD | |
| Fabege AB (publ) FABG.ST | SEK 81.65 7.97 USD |
-2.86
|
SEK 25.69B 2.51B USD | SEK 786.38K 76.76K USD | SEK 81.65 7.97 USD | SEK 84.60 8.26 USD | SEK 25.69B 2.51B USD | 89.72 | SEK 0.91 0.09 USD | |
| CA Immobilien Anlagen AG CAI.VI | €23.76 25.97 USD |
-0.59
|
€2.29B 2.5B USD | €50.35K 55.04K USD | €23.76 25.97 USD | €24.10 26.34 USD | €2.29B 2.5B USD | 158.40 | €0.15 0.16 USD | |
| Lendlease Group LLC.AX | A$5.46 3.61 USD |
+0.18
|
A$3.77B 2.5B USD | A$949.59K 628.49K USD | A$5.44 3.6 USD | A$5.54 3.67 USD | A$3.77B 2.5B USD | 16.54 | A$0.33 0.22 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 79.20 2.49 USD |
+0.13
|
TRY 79.20B 2.49B USD | TRY 918.30K 28.84K USD | TRY 77.50 2.43 USD | TRY 79.55 2.5 USD | TRY 79.20B 2.49B USD | 4.61 | TRY 17.16 0.54 USD | |
| Gemdale Corporation 600383.SS | CN¥3.95 0.55 USD |
+2.33
|
CN¥17.83B 2.48B USD | CN¥91.81M 12.77M USD | CN¥3.85 0.54 USD | CN¥3.96 0.55 USD | CN¥17.83B 2.48B USD | 0 | -CN¥1.58 -0.2 USD | |
| Douglas Emmett DEI | $12.20 — |
-1.69
|
$2.48B — | $1.48M — | $12.14 — | $12.46 — | $2.48B — | 101.66 | $0.12 — | |
| IOI Properties Group Berhad 5249.KL | MYR 2.11 0.45 USD |
+0.96
|
MYR 11.62B 2.47B USD | MYR 407.00K 86.54K USD | MYR 2.09 0.44 USD | MYR 2.12 0.45 USD | MYR 11.62B 2.47B USD | 11.10 | MYR 0.19 0.04 USD | |
| China Enterprise Company Limited 600675.SS | CN¥2.93 0.41 USD |
+1.03
|
CN¥17.72B 2.46B USD | CN¥34.63M 4.82M USD | CN¥2.88 0.4 USD | CN¥2.93 0.41 USD | CN¥17.72B 2.46B USD | 29.30 | CN¥0.10 0.01 USD | |
| CHINA JINMAO 0817.HK | HK$1.41 0.18 USD |
+4.44
|
HK$19.05B 2.44B USD | HK$27.41M 3.5M USD | HK$1.34 0.17 USD | HK$1.41 0.18 USD | HK$19.05B 2.44B USD | 35.25 | HK$0.04 0.005 USD | |
| Poly Property Services Co., Ltd. 6049.HK | HK$35.00 4.48 USD |
+1.8
|
HK$19.02B 2.43B USD | HK$546.28K 69.85K USD | HK$34.42 4.4 USD | HK$35.00 4.48 USD | HK$19.02B 2.43B USD | 11.40 | HK$3.07 0.39 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 128.40 12.53 USD |
-1
|
SEK 24.90B 2.43B USD | SEK 2.16M 210.71K USD | SEK 128.00 12.49 USD | SEK 130.20 12.71 USD | SEK 24.90B 2.43B USD | 23.55 | SEK 5.45 0.53 USD | |
| NEW WORLD DEV 0017.HK | HK$7.51 0.96 USD |
+3.87
|
HK$18.90B 2.42B USD | HK$7.41M 947.82K USD | HK$7.18 0.92 USD | HK$7.57 0.97 USD | HK$18.90B 2.42B USD | 0 | -HK$6.82 -0.8 USD | |
| Shanghai Vital Microtech Co., Ltd. 600641.SS | CN¥18.59 2.58 USD |
+0.92
|
CN¥17.30B 2.41B USD | CN¥28.34M 3.94M USD | CN¥18.34 2.55 USD | CN¥18.84 2.62 USD | CN¥17.30B 2.41B USD | 109.35 | CN¥0.17 0.02 USD | |
| YUEXIU PROPERTY 0123.HK | HK$4.64 0.59 USD |
+2.65
|
HK$18.68B 2.39B USD | HK$11.50M 1.47M USD | HK$4.48 0.57 USD | HK$4.65 0.59 USD | HK$18.68B 2.39B USD | 29.00 | HK$0.16 0.02 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | CA$11.16 8.28 USD |
-0.62
|
CA$3.12B 2.32B USD | CA$577.17K 428.29K USD | CA$11.11 8.24 USD | CA$11.26 8.36 USD | CA$3.12B 2.32B USD | 0 | -CA$0.37 -0.2 USD | |
| Seritage Growth Properties SRG-PA | $23.60 — |
+0.42
|
$2.29B — | $724.00 — | $23.60 — | $23.60 — | $2.29B — | 0 | -$1.78 — | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥11.90 1.65 USD |
-2.22
|
CN¥16.43B 2.28B USD | CN¥37.26M 5.18M USD | CN¥11.82 1.64 USD | CN¥12.21 1.7 USD | CN¥16.43B 2.28B USD | 0 | -CN¥0.76 -0.1 USD | |
| National Storage Affiliates Trust NSA-PA | $22.50 — |
-0.18
|
$2.27B — | $5.77K — | $22.42 — | $22.81 — | $2.27B — | 21.86 | $1.03 — | |
| Grand City Properties S.A. 0RPK.IL | €10.78 11.78 USD |
-0.28
|
€2.03B 2.22B USD | €19.70K 21.53K USD | €10.76 11.76 USD | €10.88 11.89 USD | €2.03B 2.22B USD | 0 | -€2.41 -2.6 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.93 — |
-0.63
|
$2.21B — | $550.00 — | $7.93 — | $7.93 — | $2.21B — | 0 | -$0.26 — | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 18.82 0.59 USD |
-5.62
|
TRY 69.87B 2.19B USD | TRY 247.06M 7.76M USD | TRY 18.81 0.59 USD | TRY 19.49 0.61 USD | TRY 69.87B 2.19B USD | 7.68 | TRY 2.45 0.08 USD | |
| Empire State Realty Trust ESRT | $7.32 — |
-1.74
|
$2.17B — | $880.31K — | $7.26 — | $7.54 — | $2.17B — | 36.60 | $0.20 — | |
| HYSAN DEV 0014.HK | HK$16.51 2.11 USD |
+2.04
|
HK$16.96B 2.17B USD | HK$1.77M 226.11K USD | HK$16.21 2.07 USD | HK$16.55 2.12 USD | HK$16.96B 2.17B USD | 0 | -HK$0.32 -0.04 USD | |
| Nanjing Gaoke Company Limited 600064.SS | CN¥8.99 1.25 USD |
-0.33
|
CN¥15.56B 2.16B USD | CN¥20.80M 2.89M USD | CN¥8.93 1.24 USD | CN¥9.02 1.25 USD | CN¥15.56B 2.16B USD | 6.70 | CN¥1.34 0.19 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$36.45 7.39 USD |
+0.3
|
R$10.64B 2.16B USD | R$1.48M 300.86K USD | R$36.24 7.35 USD | R$36.97 7.49 USD | R$10.64B 2.16B USD | 13.50 | R$2.70 0.55 USD | |
| Park Hotels & Resorts PK | $10.77 — |
+0.84
|
$2.15B — | $2.68M — | $10.63 — | $10.86 — | $2.15B — | 0 | -$0.08 — | |
| New World Development Company NDVLY | $0.38 — |
-9.4
|
$2.15B — | $995.00 — | $0.38 — | $0.38 — | $2.15B — | 0 | -$0.44 — | |
| DigitalBridge DBRG | $10.94 — |
+3.8
|
$2.13B — | $3.09M — | $10.63 — | $10.99 — | $2.13B — | 91.16 | $0.12 — | |
| Grand City Properties S.A. GYC.DE | €10.84 11.85 USD |
+0.56
|
€1.94B 2.12B USD | €120.55K 131.78K USD | €10.76 11.76 USD | €10.94 11.96 USD | €1.94B 2.12B USD | 4.44 | €2.44 2.67 USD | |
| InvenTrust Properties IVT | $27.22 — |
-1.04
|
$2.11B — | $385.77K — | $27.18 — | $27.68 — | $2.11B — | 17.90 | $1.52 — | |
| National Storage REIT NSR.AX | A$2.27 1.5 USD |
0
|
A$3.19B 2.11B USD | A$2.20M 1.46M USD | A$2.26 1.49 USD | A$2.29 1.52 USD | A$3.19B 2.11B USD | 113.50 | A$0.02 0.01 USD | |
| China Overseas Property Holdings Limited 2669.HK | HK$5.02 0.64 USD |
+2.66
|
HK$16.49B 2.11B USD | HK$15.32M 1.96M USD | HK$4.91 0.63 USD | HK$5.05 0.65 USD | HK$16.49B 2.11B USD | 9.84 | HK$0.51 0.07 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.22 11.29 USD |
+0.5
|
CA$2.84B 2.1B USD | CA$79.61K 59.08K USD | CA$15.17 11.25 USD | CA$15.29 11.35 USD | CA$2.84B 2.1B USD | 760.75 | CA$0.02 0.01 USD | |
| SUNAC 1918.HK | HK$1.43 0.18 USD |
0
|
HK$16.29B 2.08B USD | HK$150.96M 19.3M USD | HK$1.39 0.18 USD | HK$1.45 0.19 USD | HK$16.29B 2.08B USD | 0 | -HK$2.69 -0.3 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 33.10 3.23 USD |
-2.11
|
SEK 21.15B 2.06B USD | SEK 148.82K 14.53K USD | SEK 33.08 3.23 USD | SEK 34.00 3.32 USD | SEK 21.15B 2.06B USD | 19.35 | SEK 1.71 0.17 USD | |
| IGB Real Estate Investment Trust 5227.KL | MYR 2.67 0.57 USD |
-0.37
|
MYR 9.68B 2.06B USD | MYR 1.17M 247.84K USD | MYR 2.66 0.57 USD | MYR 2.69 0.57 USD | MYR 9.68B 2.06B USD | 15.70 | MYR 0.17 0.04 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.39 0.19 USD |
0
|
CN¥14.78B 2.06B USD | CN¥46.15M 6.42M USD | CN¥1.38 0.19 USD | CN¥1.39 0.19 USD | CN¥14.78B 2.06B USD | 0 | -CN¥6.56 -0.9 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥5.68 0.79 USD |
-7.79
|
CN¥14.65B 2.04B USD | CN¥202.57M 28.17M USD | CN¥5.61 0.78 USD | CN¥6.03 0.84 USD | CN¥14.65B 2.04B USD | 0 | -CN¥2.78 -0.3 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥18.64 2.59 USD |
+2.03
|
CN¥14.52B 2.02B USD | CN¥12.94M 1.8M USD | CN¥18.22 2.53 USD | CN¥18.70 2.6 USD | CN¥14.52B 2.02B USD | 20.71 | CN¥0.90 0.13 USD | |
| Charter Hall Long WALE REIT CLW.AX | A$4.27 2.83 USD |
0
|
A$3.05B 2.02B USD | A$650.45K 430.5K USD | A$4.25 2.81 USD | A$4.30 2.85 USD | A$3.05B 2.02B USD | 25.11 | A$0.17 0.11 USD | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.75 — |
+0.16
|
$2.00B — | $6.45K — | $24.70 — | $24.80 — | $2.00B — | 0 | -$11.58 — | |
| Dynex Capital DX | $13.59 — |
-0.22
|
$2.00B — | $5.21M — | $13.59 — | $13.79 — | $2.00B — | 7.72 | $1.76 — | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 12.60 0.4 USD |
+1.2
|
TRY 63.00B 1.98B USD | TRY 258.53M 8.12M USD | TRY 12.33 0.39 USD | TRY 12.98 0.41 USD | TRY 63.00B 1.98B USD | 0 | -TRY 0.49 -0.01 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 4.04 3.03 USD |
-0.25
|
SGD 2.64B 1.98B USD | SGD 1.39M 1.04M USD | SGD 4.03 3.02 USD | SGD 4.05 3.04 USD | SGD 2.64B 1.98B USD | 31.07 | SGD 0.13 0.1 USD | |
| Goodman Property Trust GMT.NZ | NZ$2.07 1.28 USD |
-0.96
|
NZ$3.19B 1.97B USD | NZ$389.81K 240.55K USD | NZ$2.04 1.26 USD | NZ$2.11 1.3 USD | NZ$3.19B 1.97B USD | 29.57 | NZ$0.07 0.04 USD | |
| Arbor Realty Trust ABR | $9.25 — |
+0.22
|
$1.96B — | $5.12M — | $9.12 — | $9.46 — | $1.96B — | 11.70 | $0.79 — | |
| Empire State Realty OP, L.P ESBA | $7.11 — |
-4.56
|
$1.96B — | $1.79K — | $7.08 — | $7.30 — | $1.96B — | 35.54 | $0.20 — | |
| Entra ASA ENTRA.OL | NOK 109.20 10.48 USD |
-1.62
|
NOK 20.18B 1.94B USD | NOK 46.36K 4.45K USD | NOK 109.20 10.48 USD | NOK 114.80 11.01 USD | NOK 20.18B 1.94B USD | 15.82 | NOK 6.90 0.66 USD | |
| Monmouth Real Estate Inv MNR | $11.50 — |
-0.95
|
$1.93B — | $613.45K — | $11.45 — | $11.80 — | $1.93B — | 5.83 | $1.97 — | |
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
-0.35
|
€1.77B 1.93B USD | €474.66K 518.87K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.77B 1.93B USD | 0 | -€0.17 -0.1 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.77 0.61 USD |
+4.61
|
HK$15.03B 1.92B USD | HK$7.73M 988.89K USD | HK$4.60 0.59 USD | HK$4.82 0.62 USD | HK$15.03B 1.92B USD | 17.66 | HK$0.27 0.03 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥5.02 0.7 USD |
+2.03
|
CN¥13.82B 1.92B USD | CN¥40.07M 5.57M USD | CN¥4.91 0.68 USD | CN¥5.02 0.7 USD | CN¥13.82B 1.92B USD | 0 | -CN¥0.10 -0.01 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥7.30 1.02 USD |
+5.49
|
CN¥13.76B 1.91B USD | CN¥115.95M 16.12M USD | CN¥6.81 0.95 USD | CN¥7.47 1.04 USD | CN¥13.76B 1.91B USD | 0 | -CN¥0.79 -0.1 USD | |
| DiamondRock Hospitality Company DRH | $9.33 — |
+4.13
|
$1.91B — | $6.34M — | $8.93 — | $9.37 — | $1.91B — | 35.88 | $0.26 — | |
| Argan SA ARG.PA | €66.60 72.8 USD |
-0.3
|
€1.74B 1.9B USD | €14.35K 15.69K USD | €66.50 72.69 USD | €67.40 73.68 USD | €1.74B 1.9B USD | 5.80 | €11.48 12.55 USD | |
| Country Garden Holdings Company Limited 2007.HK | HK$0.53 0.07 USD |
0
|
HK$14.83B 1.9B USD | HK$132.48M 16.94M USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$14.83B 1.9B USD | 0 | -HK$1.55 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | A$1.37 0.91 USD |
-0.36
|
A$2.86B 1.89B USD | A$1.38M 911.64K USD | A$1.36 0.9 USD | A$1.38 0.91 USD | A$2.86B 1.89B USD | 11.41 | A$0.12 0.08 USD | |
| Sime Darby Property Berhad 5288.KL | MYR 1.30 0.28 USD |
0
|
MYR 8.84B 1.88B USD | MYR 8.95M 1.9M USD | MYR 1.29 0.27 USD | MYR 1.32 0.28 USD | MYR 8.84B 1.88B USD | 18.57 | MYR 0.07 0.01 USD | |
| ARMOUR Residential REIT, Inc. ARR | $16.76 — |
-0.42
|
$1.88B — | $2.51M — | $16.75 — | $16.93 — | $1.88B — | 88.21 | $0.19 — | |
| Sunstone Hotel Investors SHO | $9.86 — |
+4.34
|
$1.87B — | $1.74M — | $9.48 — | $9.91 — | $1.87B — | 493.00 | $0.02 — | |
| Direcional Engenharia S.A. DIRR3.SA | R$17.55 3.56 USD |
+0.63
|
R$9.13B 1.85B USD | R$4.89M 990.53K USD | R$17.38 3.52 USD | R$17.61 3.57 USD | R$9.13B 1.85B USD | 13.39 | R$1.31 0.27 USD | |
| BWP Trust BWP.AX | A$3.83 2.53 USD |
-0.52
|
A$2.80B 1.85B USD | A$537.78K 355.93K USD | A$3.81 2.52 USD | A$3.88 2.57 USD | A$2.80B 1.85B USD | 10.35 | A$0.37 0.24 USD | |
| Icade 0K4O.IL | €20.48 22.39 USD |
-0.19
|
€1.69B 1.85B USD | €3.44K 3.75K USD | €20.40 22.3 USD | €20.94 22.89 USD | €1.69B 1.85B USD | 0 | -€7.58 -8.2 USD | |
| Evergrande Property Services Group Limited 6666.HK | HK$1.33 0.17 USD |
+0.76
|
HK$14.38B 1.84B USD | HK$67.58M 8.64M USD | HK$1.26 0.16 USD | HK$1.38 0.18 USD | HK$14.38B 1.84B USD | 14.77 | HK$0.09 0.01 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥3.08 0.43 USD |
+2.67
|
CN¥13.20B 1.84B USD | CN¥25.91M 3.6M USD | CN¥2.99 0.42 USD | CN¥3.08 0.43 USD | CN¥13.20B 1.84B USD | 0 | -CN¥0.69 -0.09 USD | |
| Sakura Development Co.,Ltd 2539.TW | NT$48.05 1.53 USD |
-0.31
|
NT$57.33B 1.82B USD | NT$631.89K 20.08K USD | NT$47.70 1.52 USD | NT$48.20 1.53 USD | NT$57.33B 1.82B USD | 13.38 | NT$3.59 0.11 USD | |
| Arriyadh Development Co. 4150.SR | SAR 28.24 7.53 USD |
-2.01
|
SAR 6.75B 1.8B USD | SAR 90.04K 24.02K USD | SAR 28.06 7.49 USD | SAR 28.98 7.73 USD | SAR 6.75B 1.8B USD | 22.59 | SAR 1.25 0.33 USD | |
| Emaar The Economic City 4220.SR | SAR 12.00 3.2 USD |
+0.25
|
SAR 6.68B 1.78B USD | SAR 3.03M 808.15K USD | SAR 11.89 3.17 USD | SAR 12.19 3.25 USD | SAR 6.68B 1.78B USD | 0 | -SAR 3.69 -0.9 USD | |
| Montea Comm. VA MONT.BR | €69.40 75.86 USD |
+1.02
|
€1.60B 1.75B USD | €17.01K 18.59K USD | €68.40 74.77 USD | €69.40 75.86 USD | €1.60B 1.75B USD | 9.66 | €7.18 7.85 USD | |
| Realia Business, S.A. RLIA.MC | €1.06 1.16 USD |
-2.75
|
€1.60B 1.75B USD | €18.76K 20.51K USD | €1.06 1.15 USD | €1.09 1.19 USD | €1.60B 1.75B USD | 17.66 | €0.06 0.07 USD | |
| Icade ICAD.PA | €20.46 22.37 USD |
-0.29
|
€1.60B 1.74B USD | €71.65K 78.32K USD | €20.42 22.32 USD | €20.70 22.63 USD | €1.60B 1.74B USD | 0 | -€2.46 -2.6 USD | |
| Century Communities CCS | $59.33 — |
-1.08
|
$1.74B — | $166.67K — | $58.88 — | $60.32 — | $1.74B — | 8.64 | $6.86 — | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.81 1.64 USD |
+1.81
|
CN¥12.52B 1.74B USD | CN¥8.12M 1.13M USD | CN¥11.52 1.6 USD | CN¥11.85 1.65 USD | CN¥12.52B 1.74B USD | 13.57 | CN¥0.87 0.12 USD | |
| SUNEVISION 1686.HK | HK$5.73 0.73 USD |
-0.52
|
HK$13.60B 1.74B USD | HK$1.84M 234.69K USD | HK$5.72 0.73 USD | HK$5.84 0.75 USD | HK$13.60B 1.74B USD | 23.87 | HK$0.24 0.03 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥6.77 0.94 USD |
-0.88
|
CN¥12.49B 1.74B USD | CN¥57.42M 7.98M USD | CN¥6.63 0.92 USD | CN¥7.14 0.99 USD | CN¥12.49B 1.74B USD | 0 | -CN¥0.34 -0.04 USD | |
| Global Net Lease GNL | $7.89 — |
-2.34
|
$1.73B — | $744.85K — | $7.85 — | $8.06 — | $1.73B — | 0 | -$1.26 — | |
| LTC Properties LTC | $36.28 — |
+1.11
|
$1.73B — | $377.88K — | $35.64 — | $36.41 — | $1.73B — | 50.38 | $0.72 — | |
| Champion Real Estate Investment Trust 2778.HK | HK$2.19 0.28 USD |
+0.46
|
HK$13.44B 1.72B USD | HK$3.44M 439.34K USD | HK$2.15 0.27 USD | HK$2.22 0.28 USD | HK$13.44B 1.72B USD | 0 | -HK$0.43 -0.05 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥12.80 1.78 USD |
-0.39
|
CN¥12.18B 1.69B USD | CN¥31.86M 4.43M USD | CN¥12.62 1.75 USD | CN¥13.45 1.87 USD | CN¥12.18B 1.69B USD | 213.33 | CN¥0.06 0.008 USD | |
| Hudson Pacific Properties HPP | $2.20 — |
-2.22
|
$1.69B — | $2.97M — | $2.15 — | $2.27 — | $1.69B — | 0 | -$2.29 — | |
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €2.30K 2.51K USD | €68.80 75.21 USD | €69.40 75.86 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | |
| eXp World EXPI | $10.60 — |
-1.85
|
$1.68B — | $1.06M — | $10.35 — | $10.99 — | $1.68B — | 0 | -$0.11 — | |
| Veris Residential VRE | $15.04 — |
+0.17
|
$1.66B — | $290.26K — | $14.87 — | $15.09 — | $1.66B — | 23.86 | $0.63 — | |
| GuocoLand Limited F17.SI | SGD 1.98 1.48 USD |
-0.5
|
SGD 2.22B 1.66B USD | SGD 160.70K 120.44K USD | SGD 1.97 1.48 USD | SGD 2.00 1.5 USD | SGD 2.22B 1.66B USD | 24.75 | SGD 0.08 0.06 USD | |
| Intershop Holding AG ISN.SW | CHF 156.60 178.18 USD |
-0.89
|
CHF 1.44B 1.64B USD | CHF 4.14K 4.71K USD | CHF 156.20 177.72 USD | CHF 158.40 180.23 USD | CHF 1.44B 1.64B USD | 6.00 | CHF 26.10 29.7 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.70 0.65 USD |
+1.73
|
CN¥11.77B 1.64B USD | CN¥25.20M 3.5M USD | CN¥4.61 0.64 USD | CN¥4.70 0.65 USD | CN¥11.77B 1.64B USD | 15.16 | CN¥0.31 0.04 USD | |
| NexPoint Residential Trust NXRT | $31.44 — |
-0.03
|
$1.62B — | $71.68K — | $30.95 — | $31.54 — | $1.62B — | 0 | -$1.92 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||