结果页面 4，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (788)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lendlease Group LLC.AX | $5.53 3.66 USD |
+2.6
|
$3.82B 2.53B USD | $1.51M 1M USD | $5.46 3.61 USD | $5.58 3.69 USD | $3.82B 2.53B USD | 0 | -$1.93 -1.2 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.14 0.85 USD |
+1.79
|
$3.34B 2.51B USD | $1.45M 1.09M USD | $1.12 0.84 USD | $1.14 0.85 USD | $3.34B 2.51B USD | 28.50 | $0.04 0.03 USD | |
| LXP Industrial Trust LXP | $8.4 — |
+0.6
|
$2.49B — | $1.85M — | $8.33 — | $8.43 — | $2.49B — | 41.99 | $0.2 — | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
+1.18
|
$3.32B 2.49B USD | $4.17M 3.13M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.32B 2.49B USD | 28.50 | $0.03 0.02 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
0
|
$3.28B 2.46B USD | $1.78M 1.33M USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $3.28B 2.46B USD | 14.33 | $0.06 0.04 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.51 1.18 USD |
-0.7
|
$17.59B 2.45B USD | $8.83M 1.23M USD | $8.51 1.18 USD | $8.61 1.2 USD | $17.59B 2.45B USD | 16.05 | $0.53 0.07 USD | |
| Frasers Property Limited TQ5.SI | $0.8299 0.62 USD |
+1.84
|
$3.26B 2.44B USD | $336.2K 251.97K USD | $0.81 0.61 USD | $0.8399 0.63 USD | $3.26B 2.44B USD | 11.85 | $0.07 0.05 USD | |
| Cushman & Wakefield CWK | $10.55 — |
-0.28
|
$2.44B — | $1.58M — | $10.53 — | $10.7 — | $2.44B — | 15.07 | $0.7 — | |
| VGP NV VGP.BR | $81.4 88.98 USD |
+1.12
|
$2.22B 2.43B USD | $17.42K 19.04K USD | $80.5 88 USD | $82.3 89.97 USD | $2.22B 2.43B USD | 7.73 | $10.52 11.5 USD | |
| CA Immobilien Anlagen AG CAI.VI | $22.8 24.92 USD |
+0.26
|
$2.22B 2.42B USD | $78.65K 85.97K USD | $22.6 24.7 USD | $23.04 25.19 USD | $2.22B 2.42B USD | 0 | -$0.68 -0.7 USD | |
| Altarea SCA ALTA.PA | $100.4 109.75 USD |
+0.9
|
$2.21B 2.42B USD | $8.1K 8.86K USD | $99.5 108.77 USD | $100.6 109.97 USD | $2.21B 2.42B USD | 358.57 | $0.28 0.31 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $116.4 11.36 USD |
-0.43
|
$24.56B 2.4B USD | $8.56K 835.56 USD | $116.3 11.35 USD | $117.9 11.51 USD | $24.56B 2.4B USD | 0 | -$6.91 -0.6 USD | |
| China Enterprise Company Limited 600675.SS | $2.82 0.39 USD |
-1.74
|
$17.05B 2.37B USD | $26.6M 3.7M USD | $2.8 0.39 USD | $2.9 0.4 USD | $17.05B 2.37B USD | 40.28 | $0.07 0.009 USD | |
| National Storage Affiliates Trust NSA-PA | $23.49 — |
+0.64
|
$2.37B — | $9.44K — | $23.25 — | $23.6 — | $2.37B — | 22.82 | $1.03 — | |
| YUEXIU PROPERTY 0123.HK | $4.6 0.59 USD |
0
|
$18.52B 2.37B USD | $8.31M 1.06M USD | $4.56 0.58 USD | $4.62 0.59 USD | $18.52B 2.37B USD | 16.42 | $0.28 0.04 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8399 0.63 USD |
+1.21
|
$3.15B 2.36B USD | $15.81M 11.85M USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.15B 2.36B USD | 20.87 | $0.04 0.03 USD | |
| Saudi Real Estate Company 4020.SR | $23.54 6.28 USD |
-0.68
|
$8.83B 2.35B USD | $889.99K 237.43K USD | $22.84 6.09 USD | $23.74 6.33 USD | $8.83B 2.35B USD | 41.29 | $0.57 0.15 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.86 8.06 USD |
+1.02
|
$3.16B 2.35B USD | $483.97K 359.13K USD | $10.7 7.94 USD | $10.87 8.07 USD | $3.16B 2.35B USD | 13.57 | $0.8 0.59 USD | |
| Empire State Realty Trust ESRT | $7.81 — |
-2.01
|
$2.32B — | $1.16M — | $7.75 — | $8 — | $2.32B — | 26.03 | $0.3 — | |
| Hufvudstaden AB (publ) HUFV-A.ST | $117.2 11.44 USD |
+0.43
|
$23.71B 2.31B USD | $152.34K 14.87K USD | $116.3 11.35 USD | $117.9 11.51 USD | $23.71B 2.31B USD | 28.17 | $4.16 0.41 USD | |
| IOI Properties Group Berhad 5249.KL | $1.97 0.42 USD |
-1.99
|
$10.85B 2.31B USD | $610.7K 129.85K USD | $1.97 0.42 USD | $2.01 0.43 USD | $10.85B 2.31B USD | 5.62 | $0.35 0.07 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.11 12.14 USD |
+5.41
|
$2.09B 2.29B USD | $2.68K 2.93K USD | $10.7 11.7 USD | $11.12 12.16 USD | $2.09B 2.29B USD | 0 | -$2.41 -2.6 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.69 — |
0
|
$2.26B — | $2.22K — | $7.59 — | $7.66 — | $2.26B — | 13.49 | $0.57 — | |
| DigitalBridge DBRG | $11.95 — |
+1.01
|
$2.25B — | $7.28M — | $11.45 — | $12.16 — | $2.25B — | 30.64 | $0.39 — | |
| China Overseas Property Holdings Limited 2669.HK | $5.27 0.67 USD |
-1.13
|
$17.31B 2.21B USD | $7.29M 932.61K USD | $5.2 0.66 USD | $5.33 0.68 USD | $17.31B 2.21B USD | 10.53 | $0.5 0.06 USD | |
| InvenTrust Properties IVT | $28.43 — |
+0.42
|
$2.21B — | $325.13K — | $28.26 — | $28.52 — | $2.21B — | 118.45 | $0.24 — | |
| Entra ASA ENTRA.OL | $125.8 12.07 USD |
+1.78
|
$22.91B 2.2B USD | $60.66K 5.82K USD | $124 11.9 USD | $125.8 12.07 USD | $22.91B 2.2B USD | 31.21 | $4.03 0.39 USD | |
| Fibra Danhos DANHOS13.MX | $23.37 1.38 USD |
+1.61
|
$37.12B 2.2B USD | $115.27K 6.83K USD | $22.92 1.36 USD | $23.38 1.38 USD | $37.12B 2.2B USD | 8.85 | $2.64 0.16 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $298.51 3.61 USD |
+1.11
|
$181.42B 2.19B USD | $5.35K 64.71 USD | $293.1 3.55 USD | $299.5 3.62 USD | $181.42B 2.19B USD | 82.00 | $3.64 0.04 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31 3.96 USD |
-0.32
|
$17.15B 2.19B USD | $1.65M 210.57K USD | $30.45 3.89 USD | $31.3 4 USD | $17.15B 2.19B USD | 10.68 | $2.9 0.37 USD | |
| Empire State Realty OP, L.P ESBA | $7.94 — |
0
|
$2.19B — | $1 — | $7.77 — | $7.94 — | $2.19B — | 26.46 | $0.3 — | |
| Park Hotels & Resorts PK | $10.88 — |
+0.46
|
$2.17B — | $3.55M — | $10.66 — | $10.91 — | $2.17B — | 18.44 | $0.59 — | |
| National Storage REIT NSR.AX | $2.34 1.55 USD |
+0.86
|
$3.26B 2.15B USD | $4.89M 3.24M USD | $2.31 1.53 USD | $2.35 1.55 USD | $3.26B 2.15B USD | 13.76 | $0.17 0.11 USD | |
| Singapore Land Group Limited U06.SI | $2 1.5 USD |
+1.01
|
$2.87B 2.15B USD | $37.2K 27.88K USD | $1.98 1.48 USD | $2 1.5 USD | $2.87B 2.15B USD | 10.00 | $0.2 0.15 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $16.98 2.36 USD |
-0.47
|
$15.44B 2.15B USD | $4.39M 609.76K USD | $16.67 2.32 USD | $17.18 2.39 USD | $15.44B 2.15B USD | 0 | -$0.1 -0.01 USD | |
| Grand City Properties S.A. GYC.DE | $11.14 12.18 USD |
+6.1
|
$1.96B 2.14B USD | $205.49K 224.62K USD | $10.5 11.48 USD | $11.16 12.2 USD | $1.96B 2.14B USD | 9.77 | $1.14 1.25 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.69 0.34 USD |
0
|
$16.72B 2.14B USD | $139.7K 17.86K USD | $2.64 0.34 USD | $2.68 0.34 USD | $16.72B 2.14B USD | 0 | -$0.11 -0.01 USD | |
| Anant Raj Limited ANANTRAJ.NS | $514.1 6.22 USD |
+8.55
|
$176.49B 2.14B USD | $7.78M 94.17K USD | $477.5 5.78 USD | $517.1 6.26 USD | $176.49B 2.14B USD | 41.32 | $12.44 0.15 USD | |
| Sime Darby Property Berhad 5288.KL | $1.47 0.31 USD |
0
|
$10B 2.13B USD | $14.21M 3.02M USD | $1.44 0.31 USD | $1.48 0.31 USD | $10B 2.13B USD | 21.00 | $0.07 0.01 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.36 2.69 USD |
-0.36
|
$15.16B 2.11B USD | $6.58M 914.65K USD | $19.29 2.68 USD | $19.43 2.7 USD | $15.16B 2.11B USD | 18.26 | $1.06 0.15 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.14 7.52 USD |
+0.3
|
$2.84B 2.11B USD | $444.03K 329.5K USD | $10.03 7.44 USD | $10.18 7.55 USD | $2.84B 2.11B USD | 0 | -$0.78 -0.5 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $13.1M 9.81M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Arriyadh Development Co. 4150.SR | $33.1 8.83 USD |
+0.3
|
$7.74B 2.07B USD | $311.74K 83.16K USD | $32.7 8.72 USD | $33.3 8.88 USD | $7.74B 2.07B USD | 19.82 | $1.67 0.45 USD | |
| Icade 0K4O.IL | $22.62 24.73 USD |
+3.43
|
$1.87B 2.04B USD | $6.88K 7.53K USD | $22 24.05 USD | $22.8 24.92 USD | $1.87B 2.04B USD | 0 | -$7.58 -8.2 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.25 — |
0
|
$2.04B — | $3K — | $7.22 — | $7.25 — | $2.04B — | 0 | -$0.56 — | |
| Arbor Realty Trust ABR | $10.57 — |
+0.28
|
$2.03B — | $3.41M — | $10.44 — | $10.68 — | $2.03B — | 10.26 | $1.03 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.12 3.09 USD |
+2.49
|
$2.69B 2.01B USD | $1.02M 762.42K USD | $4.03 3.02 USD | $4.16 3.12 USD | $2.69B 2.01B USD | 27.46 | $0.15 0.11 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.58 10.82 USD |
+1.67
|
$2.7B 2B USD | $171.87K 127.54K USD | $14.3 10.61 USD | $14.61 10.84 USD | $2.7B 2B USD | 0 | -$0.05 -0.03 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $63.6 2 USD |
+0.08
|
$63.6B 2B USD | $626.87K 19.69K USD | $63.1 1.98 USD | $64.3 2.02 USD | $63.6B 2B USD | 7.38 | $8.61 0.27 USD | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.59 — |
+0.37
|
$1.99B — | $4.2K — | $24.54 — | $24.75 — | $1.99B — | 0 | -$11.58 — | |
| Sakura Development Co.,Ltd 2539.TW | $62.6 1.99 USD |
+2.45
|
$62.24B 1.98B USD | $633.57K 20.13K USD | $61 1.94 USD | $63.2 2.01 USD | $62.24B 1.98B USD | 15.57 | $4.02 0.13 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.13 3.14 USD |
-0.05
|
$20.26B 1.98B USD | $622.98K 60.81K USD | $31.81 3.1 USD | $32.74 3.2 USD | $20.26B 1.98B USD | 22.62 | $1.42 0.14 USD | |
| HANG LUNG GROUP 0010.HK | $11.18 1.43 USD |
+0.54
|
$15.22B 1.95B USD | $569K 72.75K USD | $11.02 1.41 USD | $11.18 1.43 USD | $15.22B 1.95B USD | 9.47 | $1.18 0.15 USD | |
| CHINA JINMAO 0817.HK | $1.12 0.14 USD |
-0.88
|
$15.13B 1.93B USD | $24.08M 3.08M USD | $1.11 0.14 USD | $1.13 0.14 USD | $15.13B 1.93B USD | 18.66 | $0.06 0.007 USD | |
| HUAFA 600325.SS | $5.02 0.7 USD |
-0.59
|
$13.82B 1.92B USD | $21.63M 3.01M USD | $5.01 0.7 USD | $5.06 0.7 USD | $13.82B 1.92B USD | 17.31 | $0.29 0.04 USD | |
| SUNEVISION 1686.HK | $6.36 0.81 USD |
-2.75
|
$14.99B 1.92B USD | $7.06M 902.31K USD | $6.23 0.8 USD | $6.5 0.83 USD | $14.99B 1.92B USD | 26.50 | $0.24 0.03 USD | |
| Emaar The Economic City 4220.SR | $13.64 3.64 USD |
-1.02
|
$7.14B 1.9B USD | $903.33K 240.99K USD | $13.38 3.57 USD | $14.36 3.83 USD | $7.14B 1.9B USD | 0 | -$4.7 -1.2 USD | |
| NexPoint Residential Trust NXRT | $37.02 — |
+1.45
|
$1.9B — | $119.04K — | $36.5 — | $37.14 — | $1.9B — | 0 | -$1.25 — | |
| Icade ICAD.PA | $22.66 24.77 USD |
+3.47
|
$1.72B 1.88B USD | $248.77K 271.94K USD | $21.98 24.03 USD | $22.86 24.99 USD | $1.72B 1.88B USD | 0 | -$3.63 -3.9 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.96 2.62 USD |
+2.06
|
$2.81B 1.86B USD | $879.74K 582.26K USD | $3.92 2.59 USD | $3.98 2.63 USD | $2.81B 1.86B USD | 0 | -$0.28 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.95 1.2 USD |
0
|
$3B 1.85B USD | $902.7K 557.05K USD | $1.92 1.18 USD | $1.97 1.21 USD | $3B 1.85B USD | 0 | -$0.26 -0.1 USD | |
| Altus Group Limited AIF.TO | $56.12 41.64 USD |
+1.63
|
$2.49B 1.85B USD | $140.06K 103.93K USD | $55.18 40.95 USD | $56.2 41.7 USD | $2.49B 1.85B USD | 510.18 | $0.11 0.08 USD | |
| Investis Holding SA IREN.SW | $125.5 142.79 USD |
+0.8
|
$1.6B 1.82B USD | $2.17K 2.47K USD | $125 142.22 USD | $126 143.36 USD | $1.6B 1.82B USD | 6.49 | $19.31 21.97 USD | |
| Global Net Lease GNL | $7.98 — |
0
|
$1.8B — | $2.02M — | $7.97 — | $8.05 — | $1.8B — | 0 | -$1.14 — | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.91 1.93 USD |
-0.36
|
$12.95B 1.8B USD | $6.69M 929.7K USD | $13.78 1.92 USD | $14.09 1.96 USD | $12.95B 1.8B USD | 126.45 | $0.11 0.02 USD | |
| Nyfosa AB (publ) 0A0K.IL | $88.35 8.62 USD |
+0.71
|
$18.42B 1.8B USD | $556 54.27 USD | $87.3 8.52 USD | $87.8 8.57 USD | $18.42B 1.8B USD | 0 | -$4.02 -0.3 USD | |
| NANJING GAOKE 600064.SS | $7.45 1.04 USD |
-0.13
|
$12.89B 1.79B USD | $9.86M 1.37M USD | $7.43 1.03 USD | $7.52 1.05 USD | $12.89B 1.79B USD | 6.83 | $1.09 0.15 USD | |
| Nyfosa AB (publ) NYF.ST | $88.05 8.59 USD |
+0.57
|
$18.32B 1.79B USD | $131.98K 12.88K USD | $87.2 8.51 USD | $88.4 8.63 USD | $18.32B 1.79B USD | 111.45 | $0.79 0.08 USD | |
| Altus ASGTF | $40.1 — |
+0.45
|
$1.79B — | $500 — | $40.1 — | $40.1 — | $1.79B — | 501.25 | $0.08 — | |
| Sunstone Hotel Investors SHO | $8.92 — |
+1.25
|
$1.77B — | $2.61M — | $8.77 — | $9.01 — | $1.77B — | 89.20 | $0.1 — | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $30.13 6.11 USD |
+1.35
|
$8.74B 1.77B USD | $2.44M 494.59K USD | $29.51 5.98 USD | $30.18 6.12 USD | $8.74B 1.77B USD | 12.10 | $2.49 0.5 USD | |
| Argan SA ARG.PA | $62.1 67.88 USD |
+1.97
|
$1.6B 1.75B USD | $29.49K 32.24K USD | $60.9 66.57 USD | $62.1 67.88 USD | $1.6B 1.75B USD | 6.23 | $9.96 10.89 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.27 0.84 USD |
+2.02
|
$2.64B 1.75B USD | $2.21M 1.47M USD | $1.25 0.83 USD | $1.27 0.84 USD | $2.64B 1.75B USD | 12.65 | $0.1 0.07 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.66 0.93 USD |
+6.56
|
$12.55B 1.75B USD | $61.74M 8.58M USD | $6.19 0.86 USD | $6.88 0.96 USD | $12.55B 1.75B USD | 0 | -$0.86 -0.1 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.24 0.48 USD |
-0.44
|
$8.11B 1.72B USD | $2.72M 579.4K USD | $2.22 0.47 USD | $2.25 0.48 USD | $8.11B 1.72B USD | 14.00 | $0.16 0.03 USD | |
| Veris Residential VRE | $15.57 — |
+0.32
|
$1.72B — | $471.99K — | $15.45 — | $15.63 — | $1.72B — | 0 | -$0.35 — | |
| SEAZEN 1030.HK | $1.9 0.24 USD |
-1.04
|
$13.42B 1.72B USD | $13.12M 1.68M USD | $1.87 0.24 USD | $1.92 0.25 USD | $13.42B 1.72B USD | 23.75 | $0.08 0.01 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.27 0.55 USD |
0
|
$13.42B 1.72B USD | $3.22M 411.72K USD | $4.21 0.54 USD | $4.29 0.55 USD | $13.42B 1.72B USD | 18.56 | $0.23 0.03 USD | |
| New World Development Company NDVLY | $0.34 — |
0
|
$1.71B — | $756 — | $0.34 — | $0.3599 — | $1.71B — | 0 | -$0.48 — | |
| BWP Trust BWP.AX | $3.61 2.39 USD |
+1.69
|
$2.58B 1.7B USD | $999.09K 661.26K USD | $3.55 2.35 USD | $3.63 2.4 USD | $2.58B 1.7B USD | 13.37 | $0.27 0.18 USD | |
| HYSAN DEV 0014.HK | $12.92 1.65 USD |
+0.16
|
$13.27B 1.7B USD | $693K 88.61K USD | $12.78 1.63 USD | $12.94 1.65 USD | $13.27B 1.7B USD | 430.66 | $0.03 0.003 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.45 1.59 USD |
-1.46
|
$12.14B 1.69B USD | $7.93M 1.1M USD | $11.42 1.59 USD | $11.69 1.63 USD | $12.14B 1.69B USD | 13.96 | $0.82 0.11 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $14.67 0.46 USD |
+4.41
|
$53.71B 1.69B USD | $309.04M 9.71M USD | $13.84 0.43 USD | $14.7 0.46 USD | $53.71B 1.69B USD | 12.53 | $1.17 0.04 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $13.91K 15.2K USD | $64.2 70.18 USD | $64.6 70.62 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Monmouth Real Estate Inv MNR | $14.2 — |
+1.5
|
$1.68B — | $330.62K — | $13.94 — | $14.31 — | $1.68B — | 8.87 | $1.6 — | |
| Killam Apartment REIT KMP-UN.TO | $18.07 13.41 USD |
+1.63
|
$2.24B 1.66B USD | $129.97K 96.44K USD | $17.8 13.21 USD | $18.1 13.43 USD | $2.24B 1.66B USD | 3.37 | $5.36 3.98 USD | |
| Deutsche EuroShop AG DEQ.DE | $20 21.86 USD |
+2.15
|
$1.51B 1.66B USD | $9.06K 9.91K USD | $19.68 21.51 USD | $20.1 21.97 USD | $1.51B 1.66B USD | 12.34 | $1.62 1.77 USD | |
| LTC Properties LTC | $35.99 — |
+1.49
|
$1.65B — | $279.87K — | $35.49 — | $36 — | $1.65B — | 18.64 | $1.93 — | |
| SUNAC 1918.HK | $1.4 0.18 USD |
-1.41
|
$12.92B 1.65B USD | $85.27M 10.9M USD | $1.39 0.18 USD | $1.44 0.18 USD | $12.92B 1.65B USD | 0 | -$3.25 -0.4 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $76.9 2.44 USD |
+1.85
|
$51.9B 1.65B USD | $689.57K 21.91K USD | $75.3 2.39 USD | $77 2.45 USD | $51.9B 1.65B USD | 35.76 | $2.15 0.07 USD | |
| Montea Comm. VA MONT.BR | $64.8 70.84 USD |
+0.93
|
$1.5B 1.64B USD | $102.86K 112.44K USD | $64.1 70.07 USD | $64.9 70.94 USD | $1.5B 1.64B USD | 7.93 | $8.17 8.93 USD | |
| DiamondRock Hospitality Company DRH | $7.82 — |
+0.13
|
$1.62B — | $2.08M — | $7.71 — | $7.83 — | $1.62B — | 41.15 | $0.19 — | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.09 0.57 USD |
-0.97
|
$11.66B 1.62B USD | $14.97M 2.08M USD | $4.08 0.57 USD | $4.17 0.58 USD | $11.66B 1.62B USD | 0 | -$0.27 -0.03 USD | |
| Getty Realty GTY | $29.02 — |
+1.79
|
$1.61B — | $473.21K — | $28.41 — | $29.08 — | $1.61B — | 24.18 | $1.2 — | |
| Killam Apartment REIT KMMPF | $12.96 — |
+0.08
|
$1.6B — | $125 — | $12.96 — | $12.96 — | $1.6B — | 3.38 | $3.83 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.41 11.44 USD |
+1.99
|
$2.15B 1.6B USD | $463.38K 343.86K USD | $15.02 11.15 USD | $15.48 11.49 USD | $2.15B 1.6B USD | 0 | -$3.09 -2.2 USD | |
| Innovative Industrial Properties IIPR | $56.96 — |
+2.72
|
$1.6B — | $272.91K — | $55.6 — | $57.45 — | $1.6B — | 10.97 | $5.19 — | |
| NP3 Fastigheter AB (publ) NP3.ST | $264.5 25.82 USD |
+0.95
|
$16.28B 1.59B USD | $37.57K 3.67K USD | $260.5 25.43 USD | $267.5 26.11 USD | $16.28B 1.59B USD | 19.26 | $13.73 1.34 USD | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.79 — |
-0.72
|
$1.58B — | $7.16K — | $24.79 — | $24.93 — | $1.58B — | 0 | -$0.73 — | |
| FIBRA Terrafina CBAOF | $1.95 — |
0
|
$1.58B — | $5K — | $1.89 — | $1.89 — | $1.58B — | 15.00 | $0.13 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||