หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (790)
- อาร์เจนตินา (2)
- ออสเตรเลีย (72)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (100)
- แคนาดา (88)
- ชิลี (8)
- จีน (130)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (633)
- กรีซ (9)
- ฮ่องกง (295)
- ฮังการี (2)
- อินเดีย (116)
- อินโดนีเซีย (75)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (207)
- มาเลเซีย (105)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (19)
- สเปน (35)
- ซูรินาเม (18)
- สวีเดน (72)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (60)
- ไทย (153)
- ติมอร์-เลสเต (5)
- ตุรกี (41)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (3770)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (876)
- บริการด้านอสังหาริมทรัพย์ (1138)
- อสังหาริมทรัพย์ - หลากหลาย (304)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (63)
- REIT - โรงแรมและโมเทล (84)
- REIT - อุตสาหกรรม (140)
- REIT - สำนักงาน (168)
- REIT - ที่อยู่อาศัย (106)
- REIT - ค้าปลีก (229)
- REIT - การจำนอง (129)
- REIT - เฉพาะทาง (83)
- REIT - หลากหลาย (328)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $217.7 — |
+1.56
|
$101.91B — | $1.74M — | $214.57 — | $217.75 — | $101.91B — | 35.28 | $6.17 — | |
| Prologis PLD | $108.44 — |
-0.06
|
$100.62B — | $3.53M — | $107.66 — | $109.38 — | $100.62B — | 27.04 | $4.01 — | |
| Welltower WELL | $151.91 — |
+1.11
|
$99.34B — | $1.56M — | $150.87 — | $152.93 — | $99.34B — | 86.31 | $1.76 — | |
| Equinix, Inc. EQIX | $896.42 — |
+0.3
|
$87.69B — | $493.9K — | $893.53 — | $902.5 — | $87.69B — | 93.76 | $9.56 — | |
| Digital Realty Trust DLR | $176.53 — |
+0.39
|
$60.57B — | $1.92M — | $175.51 — | $178.08 — | $60.57B — | 166.53 | $1.06 — | |
| Simon Property SPG | $158.79 — |
-0.57
|
$59.89B — | $1.56M — | $157.95 — | $159.37 — | $59.89B — | 25.28 | $6.28 — | |
| Cencora COR | $295.04 — |
+2.93
|
$57.19B — | $1.42M — | $287.4 — | $295.19 — | $57.19B — | 34.18 | $8.63 — | |
| Realty Income O | $57.96 — |
+0.35
|
$52.34B — | $3.26M — | $57.54 — | $58.12 — | $52.34B — | 52.69 | $1.1 — | |
| Public Storage PSA | $296.65 — |
-0.17
|
$52.04B — | $947.41K — | $295.32 — | $299.54 — | $52.04B — | 29.40 | $10.09 — | |
| Goodman Group GMG.AX | $34.25 22.67 USD |
+1
|
$69.57B 46.04B USD | $192.41K 127.35K USD | $34.02 22.52 USD | $34.32 22.71 USD | $69.57B 46.04B USD | 72.87 | $0.47 0.31 USD | |
| Crown Castle Inc. CCI | $100.03 — |
+0.6
|
$43.56B — | $2.8M — | $99.34 — | $100.28 — | $43.56B — | 0 | -$9.01 — | |
| CBRE CBRE | $135.52 — |
+1.26
|
$40.4B — | $1.51M — | $133.75 — | $136.82 — | $40.4B — | 41.44 | $3.27 — | |
| Public Storage PSA-PH | $22.51 — |
+0.13
|
$36.31B — | $14.81K — | $22.49 — | $22.62 — | $36.31B — | 2.18 | $10.29 — | |
| CoStar CSGP | $82.37 — |
+0.71
|
$34.75B — | $2.81M — | $81.71 — | $83.48 — | $34.75B — | 294.17 | $0.28 — | |
| VICI Properties VICI | $32.59 — |
+0.34
|
$34.44B — | $5.23M — | $32.31 — | $32.62 — | $34.44B — | 13.03 | $2.5 — | |
| Extra Space Storage EXR | $150.51 — |
+0.16
|
$33.35B — | $812.5K — | $149.64 — | $151.31 — | $33.35B — | 35.00 | $4.3 — | |
| SHK PPT 0016.HK | $85.7 10.96 USD |
+0.29
|
$248.36B 31.76B USD | $2.83M 361.28K USD | $85.05 10.87 USD | $86.6 11.07 USD | $248.36B 31.76B USD | 14.25 | $6.01 0.77 USD | |
| Sun Hung Kai Properties Limited SUHJY | $10.94 — |
+0.27
|
$31.7B — | $5.92K — | $10.94 — | $11.02 — | $31.7B — | 14.20 | $0.77 — | |
| Public Storage PSA-PK | $18.68 — |
+0.04
|
$31.33B — | $19.9K — | $18.63 — | $18.81 — | $31.33B — | 1.81 | $10.29 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.08 36.16 USD |
-1.64
|
$27.96B 30.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.96B 30.56B USD | 0 | -$0.44 -0.4 USD | |
| Iron Mountain Incorporated IRM | $102.51 — |
+1.52
|
$30.24B — | $1.54M — | $101.07 — | $102.74 — | $30.24B — | 250.02 | $0.41 — | |
| AvalonBay Communities AVB | $208.83 — |
+1.11
|
$29.73B — | $587.63K — | $206.6 — | $209.29 — | $29.73B — | 26.00 | $8.03 — | |
| Ventas VTR | $63.72 — |
+0.49
|
$28.76B — | $1.55M — | $63.27 — | $64.16 — | $28.76B — | 193.09 | $0.33 — | |
| Vonovia SE 0QFT.IL | $28.4 31.05 USD |
-3.45
|
$25.75B 28.14B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $25.75B 28.14B USD | 0 | -$8.02 -8.7 USD | |
| Equity Residential EQR | $70.17 — |
+1.3
|
$27.48B — | $1.29M — | $69.23 — | $70.17 — | $27.48B — | 26.78 | $2.62 — | |
| Vonovia SE VONOY | $16.46 — |
-1.85
|
$27.17B — | $3.91K — | $16.39 — | $16.56 — | $27.17B — | 0 | -$0.51 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.28 — |
+1.4
|
$26.14B — | $1.15K — | $28.24 — | $28.28 — | $26.14B — | 15.28 | $1.85 — | |
| DLF Limited DLF.NS | $847.85 10.26 USD |
-2.38
|
$2.15T 26.01B USD | $2.75M 33.28K USD | $845.6 10.23 USD | $869.9 10.52 USD | $2.15T 26.01B USD | 49.26 | $17.21 0.21 USD | |
| Cellnex Telecom CLLNY | $19.06 — |
-0.94
|
$25.98B — | $1.54K — | $18.98 — | $19.1 — | $25.98B — | 0 | -$0.04 — | |
| Vonovia SE VNA.F | $28.59 31.25 USD |
-2.39
|
$23.57B 25.76B USD | $6.44K 7.04K USD | $28.48 31.13 USD | $29.4 32.14 USD | $23.57B 25.76B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $28.41 31.06 USD |
-3.17
|
$23.38B 25.55B USD | $4.03M 4.4M USD | $28.4 31.05 USD | $29.24 31.96 USD | $23.38B 25.55B USD | 0 | -$0.9 -0.9 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,339.5 9.04 USD |
-0.96
|
$3.71T 25.07B USD | $3.62M 24.42K USD | $1,336 9.02 USD | $1,351 9.12 USD | $3.71T 25.07B USD | 15.00 | $89.27 0.6 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.05 36.13 USD |
-1.61
|
$22.52B 24.62B USD | $1.29M 1.41M USD | $32.93 36 USD | $33.56 36.69 USD | $22.52B 24.62B USD | 0 | -$0.06 -0.06 USD | |
| SBA Communications SBAC | $228.07 — |
+1.48
|
$24.5B — | $620.26K — | $224.99 — | $228.11 — | $24.5B — | 30.20 | $7.55 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.5 — |
+0.21
|
$24.42B — | $10.19K — | $23.46 — | $23.55 — | $24.42B — | 4.86 | $4.83 — | |
| CHINA RES LAND 1109.HK | $26.6 3.4 USD |
+2.99
|
$189.68B 24.25B USD | $31.34M 4.01M USD | $26 3.32 USD | $26.7 3.41 USD | $189.68B 24.25B USD | 6.78 | $3.92 0.5 USD | |
| KE BEKE | $18.99 — |
-0.21
|
$23.11B — | $9.66M — | $18.9 — | $19.3 — | $23.11B — | 35.83 | $0.53 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.38 — |
+0.16
|
$22.9B — | $1.3K — | $18.38 — | $18.4 — | $22.9B — | 17.67 | $1.04 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.25 — |
+0.05
|
$22.79B — | $4.7K — | $21.2 — | $21.35 — | $22.79B — | 4.39 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,660 17.96 USD |
+0.8
|
$3.31T 22.37B USD | $1.53M 10.3K USD | $2,645 17.85 USD | $2,674.5 18.05 USD | $3.31T 22.37B USD | 17.62 | $150.95 1.02 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.79 — |
+0.3
|
$20.9B — | $394 — | $33.72 — | $33.79 — | $20.9B — | 9.46 | $3.57 — | |
| Invitation Homes INVH | $33.73 — |
+1.23
|
$20.67B — | $2.96M — | $33.1 — | $33.75 — | $20.67B — | 42.69 | $0.79 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,852 32.75 USD |
-0.33
|
$3T 20.26B USD | $893K 6.03K USD | $4,838 32.66 USD | $4,879 32.93 USD | $3T 20.26B USD | 9.44 | $513.83 3.47 USD | |
| Essex Property Trust ESS | $289.75 — |
+1.24
|
$20.01B — | $574.92K — | $284.65 — | $289.82 — | $20.01B — | 27.72 | $10.45 — | |
| Weyerhaeuser Company WY | $27.3 — |
-0.22
|
$19.8B — | $1.74M — | $26.97 — | $27.38 — | $19.8B — | 55.71 | $0.49 — | |
| CHINA OVERSEAS 0688.HK | $13.74 1.76 USD |
+0.44
|
$150.38B 19.23B USD | $19.03M 2.43M USD | $13.6 1.74 USD | $13.78 1.76 USD | $150.38B 19.23B USD | 8.80 | $1.56 0.2 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,837 39.4 USD |
-0.02
|
$2.73T 18.41B USD | $1.12M 7.58K USD | $5,810 39.22 USD | $5,920 39.96 USD | $2.73T 18.41B USD | 14.40 | $405.16 2.73 USD | |
| Mid-America Apartment Communities MAA | $151.45 — |
+0.72
|
$18.19B — | $907.65K — | $149.35 — | $151.45 — | $18.19B — | 31.48 | $4.81 — | |
| Macrotech Developers Limited LODHA.NS | $1,449.1 17.53 USD |
-1.81
|
$1.45T 17.5B USD | $737.65K 8.92K USD | $1,445.2 17.48 USD | $1,477.9 17.88 USD | $1.45T 17.5B USD | 52.50 | $27.6 0.33 USD | |
| Sun Communities SUI | $125.8 — |
+0.3
|
$16.72B — | $946.76K — | $124.25 — | $126.02 — | $16.72B — | 151.56 | $0.83 — | |
| UDR UDR | $41.94 — |
+0.89
|
$15.81B — | $1.28M — | $41.41 — | $41.96 — | $15.81B — | 116.49 | $0.36 — | |
| HENDERSON LAND 0012.HK | $25.35 3.24 USD |
+1.2
|
$122.73B 15.69B USD | $6.8M 869.8K USD | $24.85 3.18 USD | $25.55 3.27 USD | $122.73B 15.69B USD | 19.50 | $1.3 0.17 USD | |
| American Homes 4 Rent AMH | $36.62 — |
+0.77
|
$15.44B — | $1.82M — | $36.19 — | $36.75 — | $15.44B — | 33.90 | $1.08 — | |
| Henderson Land Development Company HLDCY | $3.18 — |
+1.6
|
$15.4B — | $2.47K — | $3.18 — | $3.19 — | $15.4B — | 18.70 | $0.17 — | |
| CK ASSET 1113.HK | $33.65 4.3 USD |
0
|
$117.77B 15.06B USD | $4.22M 540.07K USD | $33.45 4.28 USD | $33.8 4.32 USD | $117.77B 15.06B USD | 8.65 | $3.89 0.5 USD | |
| COMMODITIES CITY 600415.SS | $18.73 2.6 USD |
+1.41
|
$102.71B 14.28B USD | $35.55M 4.94M USD | $18.38 2.56 USD | $18.81 2.62 USD | $102.71B 14.28B USD | 32.29 | $0.58 0.08 USD | |
| Kimco Realty KIM | $21.02 — |
+0.14
|
$14.22B — | $3.27M — | $20.78 — | $21.05 — | $14.22B — | 27.65 | $0.76 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.34 4.86 USD |
-0.54
|
$21.03B 13.92B USD | $7.07K 4.68K USD | $7.34 4.86 USD | $7.39 4.89 USD | $21.03B 13.92B USD | 81.55 | $0.09 0.06 USD | |
| W. P. Carey WPC | $63.36 — |
+0.03
|
$13.87B — | $586.13K — | $62.98 — | $63.64 — | $13.87B — | 32.65 | $1.94 — | |
| LINK REIT 0823.HK | $42 5.37 USD |
0
|
$108.46B 13.87B USD | $10.82M 1.38M USD | $41.7 5.33 USD | $42.15 5.39 USD | $108.46B 13.87B USD | 0 | -$3.45 -0.4 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $83.34 91.1 USD |
-0.58
|
$12.61B 13.78B USD | $15.18K 16.6K USD | $0 0 USD | $0 0 USD | $12.61B 13.78B USD | 0 | -$6.67 -7.2 USD | |
| Swire Properties Limited 1972.HK | $18.38 2.35 USD |
-0.65
|
$106.51B 13.62B USD | $2.32M 297.17K USD | $18.3 2.34 USD | $18.7 2.39 USD | $106.51B 13.62B USD | 0 | -$0.13 -0.01 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.14 1.13 USD |
-0.25
|
$97.44B 13.55B USD | $49.94M 6.94M USD | $8.11 1.13 USD | $8.17 1.14 USD | $97.44B 13.55B USD | 20.87 | $0.39 0.05 USD | |
| Annaly Capital Management, Inc. NLY-PG | $24.73 — |
+0.45
|
$13.42B — | $14.22K — | $24.58 — | $24.73 — | $13.42B — | 13.98 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.21 — |
+0.52
|
$13.15B — | $45.64K — | $25.12 — | $25.21 — | $13.15B — | 14.25 | $1.77 — | |
| Gaming and Leisure Properties GLPI | $47.41 — |
-0.46
|
$13.09B — | $1.15M — | $47.24 — | $47.73 — | $13.09B — | 16.81 | $2.82 — | |
| BXP BXP | $73.48 — |
+0.69
|
$12.99B — | $805.43K — | $72.68 — | $73.61 — | $12.99B — | 0 | -$0.03 — | |
| Regency Centers REG | $71.06 — |
+0.07
|
$12.98B — | $850K — | $70.42 — | $71.07 — | $12.98B — | 33.67 | $2.11 — | |
| Scentre Group SCG.AX | $3.69 2.44 USD |
+0.27
|
$19.22B 12.72B USD | $10.82M 7.16M USD | $3.68 2.44 USD | $3.71 2.46 USD | $19.22B 12.72B USD | 18.44 | $0.2 0.13 USD | |
| Camden Property Trust CPT | $118.49 — |
+0.91
|
$12.66B — | $594.48K — | $117.04 — | $118.56 — | $12.66B — | 108.70 | $1.09 — | |
| Alexandria Real Estate Equities ARE | $73.06 — |
-0.18
|
$12.64B — | $985K — | $72.28 — | $73.29 — | $12.64B — | 96.13 | $0.76 — | |
| Equity LifeStyle Properties ELS | $63 — |
+0.59
|
$12.62B — | $1.06M — | $62.17 — | $63.48 — | $12.62B — | 32.47 | $1.94 — | |
| Lamar Advertising Company LAMR | $121.45 — |
-0.18
|
$12.44B — | $276.9K — | $120.71 — | $121.86 — | $12.44B — | 29.54 | $4.11 — | |
| Hongkong Land Holdings Limited HNGKY | $27.8 — |
+0.91
|
$12.19B — | $5.14K — | $27.8 — | $29.4 — | $12.19B — | 0 | -$3.14 — | |
| Healthpeak Properties, Inc. DOC | $17.5 — |
-0.06
|
$12.16B — | $4.49M — | $17.37 — | $17.55 — | $12.16B — | 42.68 | $0.41 — | |
| Hongkong Land Holdings Limited H78.SI | $5.54 — |
+0.73
|
$12.15B — | $1.9M — | $5.49 — | $5.56 — | $12.15B — | 0 | -$0.63 — | |
| Annaly Capital Management NLY | $19.48 — |
+0.83
|
$11.79B — | $5.85M — | $19.26 — | $19.5 — | $11.79B — | 20.94 | $0.93 — | |
| CHINA RES MIXC 1209.HK | $38.9 4.97 USD |
+0.31
|
$91.64B 11.72B USD | $3.51M 448.66K USD | $38.65 4.94 USD | $39.7 5.08 USD | $91.64B 11.72B USD | 23.15 | $1.68 0.21 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.12 1.59 USD |
+0.95
|
$15.51B 11.63B USD | $16.39M 12.28M USD | $2.1 1.57 USD | $2.13 1.6 USD | $15.51B 11.63B USD | 15.14 | $0.14 0.1 USD | |
| Jones Lang LaSalle Incorporated JLL | $241.59 — |
+1.72
|
$11.47B — | $650.55K — | $237.54 — | $243.72 — | $11.47B — | 21.82 | $11.07 — | |
| Klépierre SA 0F4I.IL | $33.5 36.62 USD |
-0.42
|
$10.21B 11.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.21B 11.16B USD | 23.59 | $1.42 1.55 USD | |
| Host Hotels & Resorts HST | $15.69 — |
-1.75
|
$11.03B — | $9.24M — | $15.67 — | $15.9 — | $11.03B — | 16.34 | $0.96 — | |
| Omega Healthcare Investors OHI | $37.02 — |
0
|
$11.02B — | $2.95M — | $36.59 — | $37.05 — | $11.02B — | 22.99 | $1.61 — | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.63 1.2 USD |
-0.58
|
$78.65B 10.94B USD | $31.75M 4.41M USD | $8.61 1.2 USD | $8.67 1.21 USD | $78.65B 10.94B USD | 21.57 | $0.4 0.06 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.24 11.19 USD |
-0.85
|
$10B 10.94B USD | $68.94K 75.36K USD | $0 0 USD | $0 0 USD | $10B 10.94B USD | 31.02 | $0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.75 24.87 USD |
-2.88
|
$9.89B 10.81B USD | $400 437.25 USD | $0 0 USD | $0 0 USD | $9.89B 10.81B USD | 0 | -$6.65 -7.2 USD | |
| Swiss Prime Site AG SPSN.SW | $117.5 133.69 USD |
+0.43
|
$9.43B 10.73B USD | $167.37K 190.43K USD | $116.5 132.55 USD | $118 134.26 USD | $9.43B 10.73B USD | 25.99 | $4.52 5.14 USD | |
| Klépierre SA LI.PA | $33.54 36.66 USD |
-0.3
|
$9.61B 10.51B USD | $302.4K 330.57K USD | $33.42 36.53 USD | $33.7 36.84 USD | $9.61B 10.51B USD | 8.75 | $3.83 4.19 USD | |
| Scout24 SE 0RB8.IL | $118.35 129.37 USD |
0
|
$9.57B 10.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57B 10.46B USD | 56.62 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $116.9 133.01 USD |
-0.26
|
$9.16B 10.42B USD | $54 61.44 USD | $0 0 USD | $0 0 USD | $9.16B 10.42B USD | 45.31 | $2.58 2.94 USD | |
| CapitaLand Ascendas REIT ACDSF | $2.07 — |
0
|
$10.41B — | $4K — | $2 — | $2 — | $10.41B — | 17.25 | $0.12 — | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.22 11.17 USD |
-0.39
|
$9.52B 10.41B USD | $1.58M 1.72M USD | $10.15 11.1 USD | $10.25 11.2 USD | $9.52B 10.41B USD | 26.89 | $0.38 0.42 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.05 0.65 USD |
-0.98
|
$80.21B 10.26B USD | $15.26M 1.95M USD | $5.02 0.64 USD | $5.11 0.65 USD | $80.21B 10.26B USD | 0 | -$5.1 -0.6 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.51 0.91 USD |
-0.91
|
$73.52B 10.22B USD | $107.65M 14.97M USD | $6.48 0.9 USD | $6.56 0.91 USD | $73.52B 10.22B USD | 0 | -$4.67 -0.6 USD | |
| CubeSmart CUBE | $43.36 — |
+0.09
|
$9.93B — | $1.53M — | $43.05 — | $43.62 — | $9.93B — | 25.65 | $1.69 — | |
| Vornado Realty Trust VNO-PL | $17.83 — |
+0.73
|
$9.85B — | $6.67K — | $17.67 — | $17.83 — | $9.85B — | 27.68 | $0.64 — | |
| Deutsche Wohnen SE DWNI.DE | $22.7 24.81 USD |
-2.78
|
$9.01B 9.85B USD | $125.62K 137.31K USD | $22.7 24.81 USD | $23.35 25.52 USD | $9.01B 9.85B USD | 0 | -$1.55 -1.6 USD | |
| Vornado Realty Trust VNO-PM | $17.23 — |
+0.35
|
$9.7B — | $6.13K — | $17.16 — | $17.25 — | $9.7B — | 26.75 | $0.64 — | |
| CapitaLand Investment Limited 9CI.SI | $2.59 1.94 USD |
-0.77
|
$12.92B 9.68B USD | $8.78M 6.58M USD | $2.58 1.93 USD | $2.64 1.98 USD | $12.92B 9.68B USD | 28.77 | $0.09 0.07 USD | |
| SINO LAND 0083.HK | $8.23 1.05 USD |
+0.49
|
$75.31B 9.63B USD | $4.75M 607.94K USD | $8.19 1.05 USD | $8.25 1.05 USD | $75.31B 9.63B USD | 19.59 | $0.42 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||