หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (788)
- อาร์เจนตินา (2)
- ออสเตรเลีย (72)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (100)
- แคนาดา (88)
- ชิลี (8)
- จีน (133)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (633)
- กรีซ (9)
- ฮ่องกง (295)
- ฮังการี (2)
- อินเดีย (116)
- อินโดนีเซีย (74)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (207)
- มาเลเซีย (105)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (18)
- สเปน (35)
- ซูรินาเม (19)
- สวีเดน (72)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (59)
- ไทย (154)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (3770)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (966)
- บริการด้านอสังหาริมทรัพย์ (1145)
- อสังหาริมทรัพย์ - หลากหลาย (316)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (64)
- REIT - โรงแรมและโมเทล (86)
- REIT - อุตสาหกรรม (141)
- REIT - สำนักงาน (169)
- REIT - ที่อยู่อาศัย (108)
- REIT - ค้าปลีก (230)
- REIT - การจำนอง (130)
- REIT - เฉพาะทาง (83)
- REIT - หลากหลาย (332)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $112.34 — |
+0.8
|
$104.14B — | $3.23M — | $110.19 — | $112.55 — | $104.14B — | 28.01 | $4.01 — | |
| American Tower Corporation AMT | $217.9 — |
-0.7
|
$101.86B — | $2.07M — | $216.29 — | $220.48 — | $101.86B — | 31.53 | $6.91 — | |
| Welltower WELL | $153.08 — |
-0.69
|
$99.26B — | $2.43M — | $152.18 — | $154.99 — | $99.26B — | 95.67 | $1.6 — | |
| Equinix, Inc. EQIX | $831.55 — |
+1.79
|
$80.94B — | $431.05K — | $806.47 — | $833.56 — | $80.94B — | 97.82 | $8.5 — | |
| Simon Property SPG | $170.41 — |
+2.37
|
$64.25B — | $1.4M — | $165.57 — | $170.86 — | $64.25B — | 23.47 | $7.26 — | |
| Cencora COR | $279.51 — |
+0.76
|
$54.14B — | $1.41M — | $276.44 — | $279.8 — | $54.14B — | 39.64 | $7.05 — | |
| Public Storage PSA | $296.93 — |
-0.65
|
$52.09B — | $596.75K — | $292.98 — | $299.72 — | $52.09B — | 27.90 | $10.64 — | |
| Digital Realty Trust DLR | $148.68 — |
+1.8
|
$50.96B — | $2.16M — | $143.95 — | $149.27 — | $50.96B — | 92.34 | $1.61 — | |
| Realty Income O | $57.12 — |
-0.05
|
$50.94B — | $3.86M — | $56.68 — | $57.55 — | $50.94B — | 58.28 | $0.98 — | |
| Crown Castle Inc. CCI | $103.81 — |
-0.76
|
$45.2B — | $2.04M — | $103.47 — | $105.06 — | $45.2B — | 0 | -$8.98 — | |
| CBRE CBRE | $133.29 — |
+1.74
|
$39.99B — | $1.16M — | $129.04 — | $133.7 — | $39.99B — | 42.44 | $3.14 — | |
| Goodman Group GMG.AX | $29.09 19.25 USD |
-3.42
|
$59.09B 39.11B USD | $877.44K 580.74K USD | $28.85 19.09 USD | $29.29 19.38 USD | $59.09B 39.11B USD | 61.89 | $0.47 0.31 USD | |
| Public Storage PSA-PH | $22.9 — |
+0.17
|
$36.94B — | $27.4K — | $22.85 — | $23.02 — | $36.94B — | 2.22 | $10.29 — | |
| VICI Properties VICI | $32.19 — |
-0.77
|
$34.02B — | $5.93M — | $31.97 — | $32.43 — | $34.02B — | 12.57 | $2.56 — | |
| CoStar CSGP | $79.92 — |
+0.93
|
$33.71B — | $2.43M — | $78 — | $80.3 — | $33.71B — | 235.05 | $0.34 — | |
| Public Storage PSA-PK | $19.55 — |
-0.36
|
$32.79B — | $24.88K — | $19.53 — | $19.62 — | $32.79B — | 1.90 | $10.29 — | |
| Extra Space Storage EXR | $147.47 — |
-0.25
|
$32.64B — | $1.43M — | $145.45 — | $148.11 — | $32.64B — | 36.50 | $4.04 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.51 36.63 USD |
-0.31
|
$28.32B 30.96B USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $28.32B 30.96B USD | 0 | -$0.44 -0.4 USD | |
| AvalonBay Communities AVB | $215.61 — |
+0.51
|
$30.67B — | $542.54K — | $212.8 — | $216.47 — | $30.67B — | 28.40 | $7.59 — | |
| Ventas VTR | $69.39 — |
+0.17
|
$30.33B — | $5.56M — | $69 — | $69.97 — | $30.33B — | 365.21 | $0.19 — | |
| Equity Residential EQR | $71.63 — |
+0.49
|
$28.03B — | $1.38M — | $70.74 — | $71.97 — | $28.03B — | 26.33 | $2.72 — | |
| Sun Hung Kai Properties Limited SUHJY | $9.65 — |
+0.21
|
$27.97B — | $7.53K — | $9.5 — | $9.65 — | $27.97B — | 12.53 | $0.77 — | |
| SHK PPT 0016.HK | $74.25 9.49 USD |
-0.8
|
$215.18B 27.51B USD | $2.83M 361.6K USD | $73.1 9.35 USD | $74.8 9.56 USD | $215.18B 27.51B USD | 12.35 | $6.01 0.77 USD | |
| Iron Mountain Incorporated IRM | $88.1 — |
+1.39
|
$25.88B — | $1.31M — | $85.53 — | $88.45 — | $25.88B — | 144.42 | $0.61 — | |
| Cellnex Telecom, S.A. CLNX.MC | $33.5 36.62 USD |
-0.15
|
$23.29B 25.46B USD | $1.2M 1.31M USD | $33.37 36.48 USD | $33.93 37.09 USD | $23.29B 25.46B USD | 0 | -$0.05 -0.05 USD | |
| Cellnex Telecom CLLNY | $18.11 — |
+0.33
|
$25.32B — | $4.9K — | $18.08 — | $18.16 — | $25.32B — | 0 | -$0.03 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $27.14 — |
+0.18
|
$25.09B — | $1.73K — | $27.04 — | $27.42 — | $25.09B — | 18.71 | $1.45 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,320.5 8.91 USD |
-1.27
|
$3.69T 24.94B USD | $1.7M 11.49K USD | $1,277 8.62 USD | $1,322 8.92 USD | $3.69T 24.94B USD | 18.24 | $72.36 0.49 USD | |
| Vonovia SE 0QFT.IL | $24.96 27.28 USD |
-0.95
|
$22.63B 24.74B USD | $9.44K 10.32K USD | $0 0 USD | $0 0 USD | $22.63B 24.74B USD | 0 | -$8.02 -8.7 USD | |
| KE BEKE | $20.43 — |
+0.29
|
$24.48B — | $4.77M — | $20.09 — | $20.55 — | $24.48B — | 43.46 | $0.47 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.17 — |
0
|
$24.08B — | $13.24K — | $23.07 — | $23.17 — | $24.08B — | 4.79 | $4.83 — | |
| SBA Communications SBAC | $219.34 — |
-0.49
|
$23.6B — | $707.96K — | $217.34 — | $220.28 — | $23.6B — | 31.60 | $6.94 — | |
| CHINA RES LAND 1109.HK | $25.85 3.31 USD |
-0.19
|
$184.33B 23.57B USD | $11.83M 1.51M USD | $25.45 3.25 USD | $26.15 3.34 USD | $184.33B 23.57B USD | 6.71 | $3.85 0.49 USD | |
| Digital Realty Trust, Inc. DLR-PJ | $20.83 — |
-0.14
|
$22.34B — | $8.39K — | $20.74 — | $20.83 — | $22.34B — | 4.30 | $4.83 — | |
| Vonovia SE VNA.F | $24.82 27.13 USD |
-1.66
|
$20.42B 22.33B USD | $5.67K 6.19K USD | $24.78 27.09 USD | $25.3 27.66 USD | $20.42B 22.33B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.DE | $24.77 27.08 USD |
-1.86
|
$20.38B 22.28B USD | $2.58M 2.82M USD | $24.77 27.08 USD | $25.14 27.48 USD | $20.38B 22.28B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VONOY | $13.43 — |
-0.67
|
$22.1B — | $2.2K — | $13.35 — | $13.44 — | $22.1B — | 0 | -$0.61 — | |
| Weyerhaeuser Company WY | $29.48 — |
+1.17
|
$21.4B — | $4.21M — | $29 — | $29.59 — | $21.4B — | 54.59 | $0.54 — | |
| Invitation Homes INVH | $34.63 — |
+0.23
|
$21.22B — | $3.36M — | $34.34 — | $34.81 — | $21.22B — | 46.79 | $0.74 — | |
| Essex Property Trust ESS | $307.2 — |
+0.55
|
$21.19B — | $473.82K — | $302.43 — | $308.52 — | $21.19B — | 26.59 | $11.55 — | |
| DLF Limited DLF.NS | $683.15 8.26 USD |
+3.02
|
$1.69T 20.46B USD | $3.61M 43.64K USD | $658.05 7.96 USD | $685 8.29 USD | $1.69T 20.46B USD | 42.22 | $16.18 0.2 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $32.9 — |
-1.5
|
$20.43B — | $811 — | $32.8 — | $32.9 — | $20.43B — | 9.82 | $3.35 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,836 32.64 USD |
-1.97
|
$3T 20.27B USD | $409.8K 2.77K USD | $4,715 31.83 USD | $4,851 32.75 USD | $3T 20.27B USD | 9.65 | $500.7 3.38 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $16.21 — |
-0.06
|
$20.2B — | $2.36K — | $16.13 — | $16.23 — | $20.2B — | 15.58 | $1.04 — | |
| Mid-America Apartment Communities MAA | $168 — |
+0.31
|
$20.16B — | $511.4K — | $166.65 — | $168.71 — | $20.16B — | 37.41 | $4.49 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,370 16 USD |
-2.39
|
$2.96T 20.01B USD | $965.8K 6.52K USD | $2,338.5 15.79 USD | $2,378 16.05 USD | $2.96T 20.01B USD | 15.22 | $155.63 1.05 USD | |
| CHINA OVERSEAS 0688.HK | $13.42 1.72 USD |
+1.05
|
$146.88B 18.78B USD | $18.07M 2.31M USD | $13.18 1.69 USD | $13.42 1.72 USD | $146.88B 18.78B USD | 8.77 | $1.53 0.2 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,334 36.01 USD |
-2.51
|
$2.57T 17.35B USD | $350.6K 2.37K USD | $5,230 35.3 USD | $5,340 36.05 USD | $2.57T 17.35B USD | 14.17 | $376.4 2.54 USD | |
| Sun Communities SUI | $128.93 — |
+0.35
|
$17.13B — | $389.82K — | $127.69 — | $129.28 — | $17.13B — | 181.59 | $0.71 — | |
| UDR UDR | $45.36 — |
+0.42
|
$17.1B — | $1.56M — | $44.83 — | $45.53 — | $17.1B — | 174.46 | $0.26 — | |
| Alexandria Real Estate Equities ARE | $92.33 — |
+1.29
|
$15.98B — | $1.3M — | $90.09 — | $92.87 — | $15.98B — | 51.29 | $1.8 — | |
| American Homes 4 Rent AMH | $37.84 — |
+0.5
|
$15.95B — | $1.26M — | $37.4 — | $38.02 — | $15.95B — | 35.03 | $1.08 — | |
| Macrotech Developers Limited LODHA.NS | $1,218.45 14.74 USD |
+5.29
|
$1.22T 14.71B USD | $1.92M 23.22K USD | $1,163.65 14.08 USD | $1,223 14.8 USD | $1.22T 14.71B USD | 48.08 | $25.34 0.31 USD | |
| Kimco Realty KIM | $21.45 — |
+1.47
|
$14.58B — | $3.62M — | $20.95 — | $21.52 — | $14.58B — | 39.00 | $0.55 — | |
| CK ASSET 1113.HK | $31.65 4.05 USD |
+0.48
|
$110.77B 14.16B USD | $4.61M 589.77K USD | $31.25 4 USD | $31.75 4.06 USD | $110.77B 14.16B USD | 8.13 | $3.89 0.5 USD | |
| HENDERSON LAND 0012.HK | $22.65 2.9 USD |
+0.22
|
$109.66B 14.02B USD | $2.85M 363.81K USD | $22.3 2.85 USD | $22.65 2.9 USD | $109.66B 14.02B USD | 17.42 | $1.3 0.17 USD | |
| Henderson Land Development Company HLDCY | $2.85 — |
-0.35
|
$14.01B — | $10.4K — | $2.83 — | $2.93 — | $14.01B — | 16.76 | $0.17 — | |
| Healthpeak Properties, Inc. DOC | $20.06 — |
+0.2
|
$14.01B — | $3.4M — | $19.83 — | $20.08 — | $14.01B — | 55.72 | $0.36 — | |
| Gaming and Leisure Properties GLPI | $50.56 — |
-0.43
|
$13.9B — | $1.24M — | $50.37 — | $50.96 — | $13.9B — | 17.61 | $2.87 — | |
| POLY DEVELOPMENTS 600048.SS | $8.29 1.15 USD |
+0.61
|
$99.23B 13.8B USD | $71.21M 9.9M USD | $8.2 1.14 USD | $8.31 1.16 USD | $99.23B 13.8B USD | 14.80 | $0.56 0.08 USD | |
| W. P. Carey WPC | $62.68 — |
-0.56
|
$13.73B — | $774.39K — | $62.37 — | $63.5 — | $13.73B — | 29.99 | $2.09 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.15 — |
-0.04
|
$13.65B — | $20.23K — | $25.12 — | $25.29 — | $13.65B — | 14.22 | $1.77 — | |
| Regency Centers REG | $74.74 — |
+1.59
|
$13.65B — | $1.2M — | $72.99 — | $74.99 — | $13.65B — | 35.42 | $2.11 — | |
| Camden Property Trust CPT | $122.8 — |
+0.72
|
$13.36B — | $814.67K — | $121.25 — | $123.14 — | $13.36B — | 81.86 | $1.5 — | |
| Equity LifeStyle Properties ELS | $66.66 — |
+0.15
|
$13.35B — | $1.19M — | $65.73 — | $66.99 — | $13.35B — | 34.01 | $1.96 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.57 — |
+0.39
|
$13.33B — | $67.97K — | $25.4 — | $25.57 — | $13.33B — | 14.46 | $1.77 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $78.4 85.7 USD |
-0.03
|
$11.86B 12.96B USD | $867 947.75 USD | $0 0 USD | $0 0 USD | $11.86B 12.96B USD | 0 | -$6.67 -7.2 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.65 4.4 USD |
-0.89
|
$19.17B 12.69B USD | $32.22K 21.33K USD | $6.61 4.37 USD | $6.65 4.4 USD | $19.17B 12.69B USD | 73.88 | $0.09 0.06 USD | |
| Swire Properties Limited 1972.HK | $16.78 2.15 USD |
+0.72
|
$96.85B 12.38B USD | $2.15M 274.32K USD | $16.4 2.1 USD | $16.78 2.15 USD | $96.85B 12.38B USD | 0 | -$0.13 -0.01 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.86 2.04 USD |
-0.11
|
$11.3B 12.35B USD | $21.85K 23.89K USD | $1.86 2.03 USD | $1.87 2.04 USD | $11.3B 12.35B USD | 0 | -$0.01 -0.01 USD | |
| LINK REIT 0823.HK | $37 4.73 USD |
+0.14
|
$95.55B 12.22B USD | $7.82M 1M USD | $36.55 4.67 USD | $37.05 4.74 USD | $95.55B 12.22B USD | 0 | -$0.88 -0.1 USD | |
| BXP BXP | $67.82 — |
+1.28
|
$11.97B — | $1.15M — | $65.51 — | $67.95 — | $11.97B — | 753.55 | $0.09 — | |
| Jones Lang LaSalle Incorporated JLL | $250.86 — |
+1.98
|
$11.89B — | $182.84K — | $244.92 — | $252.1 — | $11.89B — | 22.21 | $11.29 — | |
| Lamar Advertising Company LAMR | $115.95 — |
+2.28
|
$11.87B — | $644.13K — | $112.49 — | $116.64 — | $11.87B — | 32.84 | $3.53 — | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.34 1.3 USD |
-0.11
|
$84.63B 11.77B USD | $30.51M 4.24M USD | $9.22 1.28 USD | $9.37 1.3 USD | $84.63B 11.77B USD | 25.24 | $0.37 0.05 USD | |
| COMMODITIES CITY 600415.SS | $15.34 2.13 USD |
-1.1
|
$84.12B 11.7B USD | $48.66M 6.77M USD | $15.26 2.12 USD | $15.58 2.17 USD | $84.12B 11.7B USD | 27.39 | $0.56 0.08 USD | |
| Scentre Group SCG.AX | $3.38 2.24 USD |
-1.17
|
$17.61B 11.65B USD | $1.08M 714.12K USD | $3.35 2.22 USD | $3.41 2.26 USD | $17.61B 11.65B USD | 16.89 | $0.2 0.13 USD | |
| Annaly Capital Management NLY | $20.12 — |
+0.15
|
$11.64B — | $7.59M — | $19.91 — | $20.2 — | $11.64B — | 12.41 | $1.62 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.1 1.57 USD |
-0.47
|
$15.43B 11.57B USD | $24.39M 18.28M USD | $2.09 1.57 USD | $2.14 1.6 USD | $15.43B 11.57B USD | 14.99 | $0.14 0.1 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.04 0.98 USD |
-0.98
|
$80.5B 11.19B USD | $50.69M 7.05M USD | $7.02 0.98 USD | $7.1 0.99 USD | $80.5B 11.19B USD | 0 | -$4.17 -0.5 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.56 0.71 USD |
+0.72
|
$86.29B 11.03B USD | $20.46M 2.62M USD | $5.47 0.7 USD | $5.58 0.71 USD | $86.29B 11.03B USD | 0 | -$4.47 -0.5 USD | |
| Omega Healthcare Investors OHI | $37.88 — |
-0.5
|
$10.96B — | $2.17M — | $37.66 — | $38.21 — | $10.96B — | 24.43 | $1.55 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.81 10.72 USD |
+0.03
|
$9.58B 10.48B USD | $138 150.85 USD | $0 0 USD | $0 0 USD | $9.58B 10.48B USD | 29.71 | $0.33 0.36 USD | |
| Host Hotels & Resorts HST | $14.65 — |
+1.45
|
$10.38B — | $11.74M — | $14.24 — | $14.7 — | $10.38B — | 14.79 | $0.99 — | |
| Klépierre SA 0F4I.IL | $31.07 33.96 USD |
-0.45
|
$9.47B 10.35B USD | $9.67K 10.57K USD | $0 0 USD | $0 0 USD | $9.47B 10.35B USD | 21.88 | $1.42 1.55 USD | |
| CHINA RES MIXC 1209.HK | $34.95 4.47 USD |
+1.6
|
$79.77B 10.2B USD | $4.58M 585.74K USD | $34.3 4.39 USD | $35.5 4.54 USD | $79.77B 10.2B USD | 20.55 | $1.7 0.22 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.72 2.04 USD |
-0.73
|
$13.57B 10.17B USD | $6.44M 4.82M USD | $2.7 2.02 USD | $2.74 2.05 USD | $13.57B 10.17B USD | 30.22 | $0.09 0.07 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.88 10.79 USD |
+0.36
|
$9.2B 10.06B USD | $712.76K 779.14K USD | $9.77 10.67 USD | $9.9 10.82 USD | $9.2B 10.06B USD | 27.43 | $0.36 0.39 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.53 — |
-0.44
|
$10.04B — | $3.68M — | $4.49 — | $4.56 — | $10.04B — | 0 | -$0.63 — | |
| Swiss Prime Site AG SPSN.SW | $109.1 124.13 USD |
-0.46
|
$8.75B 9.96B USD | $141.65K 161.17K USD | $109 124.02 USD | $109.7 124.82 USD | $8.75B 9.96B USD | 24.13 | $4.52 5.14 USD | |
| Swiss Prime Site AG 0QOG.IL | $109.6 124.7 USD |
+0.74
|
$8.59B 9.77B USD | $264 300.38 USD | $0 0 USD | $0 0 USD | $8.59B 9.77B USD | 42.48 | $2.58 2.94 USD | |
| Klépierre SA LI.PA | $31.06 33.95 USD |
-0.32
|
$8.88B 9.7B USD | $489.42K 535K USD | $30.96 33.84 USD | $31.22 34.13 USD | $8.88B 9.7B USD | 8.10 | $3.83 4.19 USD | |
| CubeSmart CUBE | $41.99 — |
-0.1
|
$9.62B — | $1.76M — | $41.32 — | $42.25 — | $9.62B — | 24.41 | $1.72 — | |
| Deutsche Wohnen SE 0OBQ.IL | $19.96 21.82 USD |
-1.43
|
$8.68B 9.49B USD | $840 918.23 USD | $0 0 USD | $0 0 USD | $8.68B 9.49B USD | 0 | -$6.65 -7.2 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.3 — |
+1.06
|
$9.45B — | $16.23K — | $13.95 — | $14.4 — | $9.45B — | 6.51 | $2.2 — | |
| Rexford Industrial Realty REXR | $39.41 — |
+0.69
|
$9.32B — | $1.18M — | $38.82 — | $39.42 — | $9.32B — | 32.84 | $1.2 — | |
| Vornado Realty Trust VNO-PL | $16.62 — |
-1.25
|
$9.18B — | $18.4K — | $16.62 — | $16.75 — | $9.18B — | 25.80 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.24 — |
+0.06
|
$9.14B — | $36.61K — | $16.1 — | $16.33 — | $9.14B — | 25.21 | $0.64 — | |
| EastGroup Properties EGP | $175.65 — |
-0.25
|
$9.14B — | $351.83K — | $174.11 — | $176.44 — | $9.14B — | 37.61 | $4.67 — | |
| SINO LAND 0083.HK | $7.84 1 USD |
-0.25
|
$70.86B 9.06B USD | $6.34M 810.89K USD | $7.76 0.99 USD | $7.86 1 USD | $70.86B 9.06B USD | 18.66 | $0.42 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||