หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (788)
- อาร์เจนตินา (2)
- ออสเตรเลีย (72)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (100)
- แคนาดา (88)
- ชิลี (8)
- จีน (133)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (633)
- กรีซ (9)
- ฮ่องกง (295)
- ฮังการี (2)
- อินเดีย (116)
- อินโดนีเซีย (74)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (207)
- มาเลเซีย (105)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (18)
- สเปน (35)
- ซูรินาเม (19)
- สวีเดน (72)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (59)
- ไทย (154)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (3770)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (966)
- บริการด้านอสังหาริมทรัพย์ (1145)
- อสังหาริมทรัพย์ - หลากหลาย (316)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (64)
- REIT - โรงแรมและโมเทล (86)
- REIT - อุตสาหกรรม (141)
- REIT - สำนักงาน (169)
- REIT - ที่อยู่อาศัย (108)
- REIT - ค้าปลีก (230)
- REIT - การจำนอง (130)
- REIT - เฉพาะทาง (83)
- REIT - หลากหลาย (332)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $210.27 — |
0
|
$98.39B — | $1.53M — | $209.07 — | $214.5 — | $98.39B — | 34.00 | $6.18 — | |
| Prologis PLD | $105.09 — |
0
|
$97.51B — | $2.36M — | $103.8 — | $105.88 — | $97.51B — | 26.20 | $4.01 — | |
| Welltower WELL | $146.9 — |
0
|
$96.08B — | $1.63M — | $146.65 — | $148.79 — | $96.08B — | 83.47 | $1.76 — | |
| Equinix, Inc. EQIX | $866.5 — |
+0.86
|
$84.76B — | $357.62K — | $858.14 — | $870.25 — | $84.76B — | 90.82 | $9.54 — | |
| Simon Property SPG | $157.95 — |
0
|
$59.54B — | $1.61M — | $155.96 — | $159.08 — | $59.54B — | 25.13 | $6.28 — | |
| Digital Realty Trust DLR | $167.95 — |
0
|
$57.62B — | $901.21K — | $166.68 — | $168.93 — | $57.62B — | 159.92 | $1.05 — | |
| Cencora COR | $290.11 — |
0
|
$56.19B — | $861.59K — | $288.55 — | $292.87 — | $56.19B — | 33.51 | $8.65 — | |
| Public Storage PSA | $295.78 — |
0
|
$51.91B — | $465.88K — | $292.14 — | $297.46 — | $51.91B — | 29.32 | $10.09 — | |
| Realty Income O | $55.17 — |
-0.02
|
$49.82B — | $3.44M — | $54.64 — | $55.39 — | $49.82B — | 50.15 | $1.1 — | |
| Crown Castle Inc. CCI | $102.19 — |
+2.27
|
$43.51B — | $1.61M — | $99.1 — | $101.89 — | $43.51B — | 0 | -$9.01 — | |
| Goodman Group GMG.AX | $31.97 21.16 USD |
-0.44
|
$64.94B 42.98B USD | $2.93M 1.94M USD | $31.32 20.73 USD | $31.98 21.17 USD | $64.94B 42.98B USD | 68.02 | $0.47 0.31 USD | |
| Public Storage PSA-PH | $22.58 — |
0
|
$36.41B — | $9.87K — | $22.51 — | $22.62 — | $36.41B — | 2.19 | $10.29 — | |
| CBRE CBRE | $120.43 — |
0
|
$35.89B — | $2.76M — | $119 — | $121.64 — | $35.89B — | 36.70 | $3.28 — | |
| VICI Properties VICI | $31.2 — |
0
|
$33.04B — | $3.77M — | $31.01 — | $31.37 — | $33.04B — | 12.50 | $2.5 — | |
| Extra Space Storage EXR | $144.78 — |
0
|
$32.04B — | $1.26M — | $142.81 — | $145.8 — | $32.04B — | 33.63 | $4.3 — | |
| Public Storage PSA-PK | $18.95 — |
<0.01
|
$31.66B — | $28.32K — | $18.88 — | $19.06 — | $31.66B — | 1.83 | $10.29 — | |
| CoStar CSGP | $74.14 — |
+0.24
|
$31.28B — | $2.85M — | $73.29 — | $74.7 — | $31.28B — | 264.78 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.94 36 USD |
-2.1
|
$27.84B 30.43B USD | $69.52K 76K USD | $32.77 35.82 USD | $33.5 36.62 USD | $27.84B 30.43B USD | 0 | -$0.44 -0.4 USD | |
| Sun Hung Kai Properties Limited SUHJY | $10.36 — |
-1.15
|
$30.13B — | $293 — | $10.36 — | $10.55 — | $30.13B — | 13.45 | $0.77 — | |
| SHK PPT 0016.HK | $81.15 10.38 USD |
-1.46
|
$235.17B 30.07B USD | $1.83M 233.45K USD | $80.9 10.34 USD | $82.8 10.59 USD | $235.17B 30.07B USD | 13.50 | $6.01 0.77 USD | |
| Ventas VTR | $63.65 — |
0
|
$28.73B — | $2M — | $63.07 — | $64.01 — | $28.73B — | 192.87 | $0.33 — | |
| AvalonBay Communities AVB | $199.86 — |
0
|
$28.44B — | $545.72K — | $198.41 — | $201.95 — | $28.44B — | 24.81 | $8.05 — | |
| Vonovia SE 0QFT.IL | $28.68 31.35 USD |
-1.58
|
$26B 28.42B USD | $263.56K 288.11K USD | $28.37 31.01 USD | $28.88 31.56 USD | $26B 28.42B USD | 0 | -$8.02 -8.7 USD | |
| Iron Mountain Incorporated IRM | $96.36 — |
+0.58
|
$28.27B — | $834.79K — | $94.63 — | $96.35 — | $28.27B — | 233.65 | $0.41 — | |
| Vonovia SE VONOY | $16.13 — |
-0.98
|
$27.02B — | $1.36K — | $16.1 — | $16.17 — | $27.02B — | 0 | -$0.5 — | |
| Equity Residential EQR | $68.3 — |
0
|
$26.74B — | $1.28M — | $67.85 — | $69.16 — | $26.74B — | 26.06 | $2.62 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.32 — |
+0.18
|
$26.25B — | $960 — | $28.23 — | $28.36 — | $26.25B — | 15.30 | $1.85 — | |
| Vonovia SE VNA.F | $28.64 31.31 USD |
-0.49
|
$23.71B 25.91B USD | $7.62K 8.32K USD | $28.35 30.99 USD | $28.83 31.52 USD | $23.71B 25.91B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $28.69 31.36 USD |
-0.9
|
$23.61B 25.81B USD | $2.18M 2.39M USD | $28.35 30.99 USD | $28.87 31.56 USD | $23.61B 25.81B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom CLLNY | $18.62 — |
-0.9
|
$25.6B — | $14.45K — | $18.46 — | $18.66 — | $25.6B — | 0 | -$0.04 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,358.5 9.17 USD |
-0.59
|
$3.77T 25.42B USD | $7.54M 50.91K USD | $1,345 9.08 USD | $1,361 9.19 USD | $3.77T 25.42B USD | 15.22 | $89.25 0.6 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.07 36.15 USD |
-1.28
|
$22.54B 24.64B USD | $903.61K 987.77K USD | $32.74 35.79 USD | $33.46 36.58 USD | $22.54B 24.64B USD | 0 | -$0.06 -0.06 USD | |
| SBA Communications SBAC | $228.27 — |
-1.09
|
$24.53B — | $589.76K — | $225.39 — | $231.07 — | $24.53B — | 30.19 | $7.56 — | |
| Digital Realty Trust, Inc. DLR-PK | $22.94 — |
-0.02
|
$23.84B — | $2.09K — | $22.94 — | $22.98 — | $23.84B — | 4.74 | $4.83 — | |
| DLF Limited DLF.NS | $775.8 9.39 USD |
+0.08
|
$1.92T 23.24B USD | $3.52M 42.62K USD | $765.65 9.26 USD | $779.4 9.43 USD | $1.92T 23.24B USD | 43.90 | $17.67 0.21 USD | |
| CHINA RES LAND 1109.HK | $25.45 3.25 USD |
-0.2
|
$181.48B 23.2B USD | $14.8M 1.89M USD | $25.15 3.22 USD | $25.65 3.28 USD | $181.48B 23.2B USD | 6.54 | $3.89 0.5 USD | |
| Digital Realty Trust, Inc. DLR-PJ | $20.97 — |
+0.38
|
$22.49B — | $13.75K — | $20.85 — | $21.02 — | $22.49B — | 4.33 | $4.83 — | |
| KE BEKE | $18.33 — |
-0.19
|
$22.14B — | $4.48M — | $18.05 — | $18.49 — | $22.14B — | 34.57 | $0.53 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.69 — |
-0.28
|
$22.04B — | $53 — | $17.69 — | $17.69 — | $22.04B — | 17.00 | $1.04 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,553 17.23 USD |
+0.02
|
$3.18T 21.47B USD | $3.09M 20.87K USD | $2,526 17.05 USD | $2,574 17.38 USD | $3.18T 21.47B USD | 16.89 | $151.11 1.02 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.01 — |
-1.46
|
$21.09B — | $87 — | $34.01 — | $34.01 — | $21.09B — | 9.60 | $3.54 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,930 33.28 USD |
-0.6
|
$3.05T 20.59B USD | $1.24M 8.4K USD | $4,892 33.02 USD | $4,988 33.67 USD | $3.05T 20.59B USD | 9.59 | $513.86 3.47 USD | |
| Invitation Homes INVH | $33.1 — |
-1.44
|
$20.29B — | $2.83M — | $32.97 — | $33.68 — | $20.29B — | 42.42 | $0.78 — | |
| Essex Property Trust ESS | $275.59 — |
-0.81
|
$19.03B — | $90.28K — | $273 — | $278.64 — | $19.03B — | 26.37 | $10.45 — | |
| Mid-America Apartment Communities MAA | $154.41 — |
-1.04
|
$18.55B — | $468.79K — | $154.01 — | $157.57 — | $18.55B — | 32.10 | $4.81 — | |
| CHINA OVERSEAS 0688.HK | $13.16 1.68 USD |
-1.05
|
$144.03B 18.42B USD | $15.17M 1.94M USD | $13.04 1.67 USD | $13.32 1.7 USD | $144.03B 18.42B USD | 8.49 | $1.55 0.2 USD | |
| Weyerhaeuser Company WY | $25.25 — |
+0.28
|
$18.31B — | $3.16M — | $24.97 — | $25.4 — | $18.31B — | 51.53 | $0.49 — | |
| Macrotech Developers Limited LODHA.NS | $1,409.7 17.06 USD |
+0.05
|
$1.41T 17.02B USD | $529.37K 6.4K USD | $1,382 16.72 USD | $1,420.8 17.19 USD | $1.41T 17.02B USD | 51.03 | $27.62 0.33 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,268 35.56 USD |
-0.85
|
$2.48T 16.76B USD | $1.28M 8.62K USD | $5,255 35.47 USD | $5,357 36.16 USD | $2.48T 16.76B USD | 13.00 | $405.11 2.73 USD | |
| American Homes 4 Rent AMH | $37.63 — |
-0.74
|
$15.86B — | $1.41M — | $37.22 — | $38.11 — | $15.86B — | 34.84 | $1.08 — | |
| Sun Communities SUI | $119.02 — |
-1.59
|
$15.82B — | $527.64K — | $118.41 — | $121.53 — | $15.82B — | 143.39 | $0.83 — | |
| Henderson Land Development Company HLDCY | $3.14 — |
+0.96
|
$15.31B — | $6.89K — | $3.11 — | $3.18 — | $15.31B — | 18.47 | $0.17 — | |
| UDR UDR | $40.09 — |
-1.38
|
$15.11B — | $1.2M — | $40.03 — | $40.98 — | $15.11B — | 111.36 | $0.36 — | |
| HENDERSON LAND 0012.HK | $24.35 3.11 USD |
-1.62
|
$117.89B 15.07B USD | $7.3M 933.33K USD | $24.35 3.11 USD | $24.8 3.17 USD | $117.89B 15.07B USD | 18.73 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $32.4 4.14 USD |
-1.67
|
$113.39B 14.5B USD | $7.17M 916.3K USD | $32.4 4.14 USD | $33.1 4.23 USD | $113.39B 14.5B USD | 8.32 | $3.89 0.5 USD | |
| Kimco Realty KIM | $20.58 — |
-0.15
|
$13.92B — | $2.56M — | $20.36 — | $20.71 — | $13.92B — | 27.07 | $0.76 — | |
| POLY DEVELOPMENTS 600048.SS | $8.17 1.14 USD |
-0.61
|
$97.8B 13.6B USD | $65.42M 9.1M USD | $8.15 1.13 USD | $8.22 1.14 USD | $97.8B 13.6B USD | 20.94 | $0.39 0.05 USD | |
| Annaly Capital Management, Inc. NLY-PG | $24.89 — |
-0.02
|
$13.51B — | $13.01K — | $24.82 — | $24.95 — | $13.51B — | 14.07 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.67 — |
+0.12
|
$13.39B — | $27.42K — | $25.53 — | $25.75 — | $13.39B — | 14.51 | $1.77 — | |
| LINK REIT 0823.HK | $40 5.11 USD |
-2.32
|
$103.3B 13.21B USD | $11.54M 1.48M USD | $39.85 5.1 USD | $41.1 5.26 USD | $103.3B 13.21B USD | 0 | -$0.88 -0.1 USD | |
| W. P. Carey WPC | $60.19 — |
-0.28
|
$13.18B — | $1.05M — | $59.77 — | $60.51 — | $13.18B — | 31.02 | $1.94 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.88 4.55 USD |
-0.72
|
$19.85B 13.14B USD | $145.49K 96.29K USD | $6.85 4.53 USD | $6.93 4.59 USD | $19.85B 13.14B USD | 76.44 | $0.09 0.06 USD | |
| COMMODITIES CITY 600415.SS | $17.11 2.38 USD |
+0.65
|
$93.83B 13.05B USD | $34.27M 4.77M USD | $16.91 2.35 USD | $17.4 2.42 USD | $93.83B 13.05B USD | 29.50 | $0.58 0.08 USD | |
| Regency Centers REG | $71.39 — |
+0.06
|
$13.04B — | $514.36K — | $70.53 — | $71.44 — | $13.04B — | 33.83 | $2.11 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $78.82 86.16 USD |
-0.2
|
$11.92B 13.03B USD | $11.67K 12.76K USD | $78.05 85.32 USD | $79.84 87.28 USD | $11.92B 13.03B USD | 0 | -$6.67 -7.2 USD | |
| Equity LifeStyle Properties ELS | $63.39 — |
-1.09
|
$12.7B — | $755.77K — | $63.11 — | $64.39 — | $12.7B — | 32.67 | $1.94 — | |
| Scentre Group SCG.AX | $3.67 2.43 USD |
-0.54
|
$19.12B 12.65B USD | $7.49M 4.96M USD | $3.62 2.4 USD | $3.67 2.43 USD | $19.12B 12.65B USD | 18.35 | $0.2 0.13 USD | |
| Gaming and Leisure Properties GLPI | $46.03 — |
-0.75
|
$12.65B — | $1.7M — | $45.78 — | $46.36 — | $12.65B — | 16.26 | $2.83 — | |
| Swire Properties Limited 1972.HK | $16.8 2.15 USD |
-1.98
|
$96.73B 12.37B USD | $3.24M 414.3K USD | $16.7 2.14 USD | $17.2 2.2 USD | $96.73B 12.37B USD | 0 | -$0.13 -0.01 USD | |
| Camden Property Trust CPT | $114.37 — |
-1
|
$12.22B — | $1.08M — | $113.7 — | $115.62 — | $12.22B — | 104.92 | $1.09 — | |
| Alexandria Real Estate Equities ARE | $68.69 — |
+0.18
|
$11.88B — | $963.18K — | $67.49 — | $68.71 — | $11.88B — | 90.38 | $0.76 — | |
| Lamar Advertising Company LAMR | $114.65 — |
-0.23
|
$11.74B — | $452.05K — | $113.88 — | $115.4 — | $11.74B — | 27.89 | $4.11 — | |
| Healthpeak Properties, Inc. DOC | $16.83 — |
-0.03
|
$11.69B — | $4.72M — | $16.64 — | $16.92 — | $11.69B — | 41.03 | $0.41 — | |
| Hongkong Land Holdings Limited HNGKY | $26.07 — |
-0.02
|
$11.52B — | $198 — | $26.07 — | $26.07 — | $11.52B — | 0 | -$3.14 — | |
| Hongkong Land Holdings Limited H78.SI | $5.23 — |
-0.38
|
$11.5B — | $2.34M — | $5.17 — | $5.24 — | $11.5B — | 0 | -$0.63 — | |
| BXP BXP | $64.61 — |
-0.58
|
$11.42B — | $733.22K — | $63.92 — | $65.45 — | $11.42B — | 0 | -$0.03 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.07 1.55 USD |
+0.98
|
$15.14B 11.35B USD | $25.85M 19.37M USD | $2.04 1.53 USD | $2.07 1.55 USD | $15.14B 11.35B USD | 14.78 | $0.14 0.1 USD | |
| Annaly Capital Management NLY | $18.73 — |
-0.29
|
$11.33B — | $7.94M — | $18.43 — | $18.92 — | $11.33B — | 20.35 | $0.92 — | |
| Klépierre SA 0F4I.IL | $33.75 36.89 USD |
-0.5
|
$10.29B 11.24B USD | $18.89K 20.65K USD | $33.74 36.88 USD | $33.9 37.06 USD | $10.29B 11.24B USD | 23.76 | $1.42 1.55 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.77 1.22 USD |
-1.35
|
$79.46B 11.05B USD | $59.86M 8.32M USD | $8.73 1.21 USD | $8.89 1.24 USD | $79.46B 11.05B USD | 21.92 | $0.4 0.06 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.29 11.24 USD |
+0.1
|
$10.05B 10.99B USD | $59.38K 64.91K USD | $10.19 11.14 USD | $10.35 11.31 USD | $10.05B 10.99B USD | 31.16 | $0.33 0.36 USD | |
| CHINA RES MIXC 1209.HK | $37.55 4.8 USD |
-0.4
|
$85.71B 10.96B USD | $3.98M 509.07K USD | $37.2 4.76 USD | $37.9 4.85 USD | $85.71B 10.96B USD | 21.70 | $1.73 0.22 USD | |
| Omega Healthcare Investors OHI | $35.99 — |
-1.29
|
$10.71B — | $1.54M — | $35.97 — | $36.5 — | $10.71B — | 22.35 | $1.61 — | |
| Swiss Prime Site AG SPSN.SW | $117 133.12 USD |
-0.43
|
$9.39B 10.68B USD | $141.92K 161.48K USD | $116.1 132.1 USD | $117.4 133.58 USD | $9.39B 10.68B USD | 25.88 | $4.52 5.14 USD | |
| Klépierre SA LI.PA | $33.9 37.06 USD |
-0.18
|
$9.69B 10.59B USD | $456.66K 499.19K USD | $33.7 36.84 USD | $33.88 37.04 USD | $9.69B 10.59B USD | 8.85 | $3.83 4.19 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.1 24.16 USD |
-2.1
|
$9.61B 10.51B USD | $1.32K 1.44K USD | $22 24.05 USD | $22.3 24.38 USD | $9.61B 10.51B USD | 0 | -$6.65 -7.2 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.67 0.93 USD |
-1.33
|
$75.3B 10.47B USD | $61.4M 8.54M USD | $6.66 0.93 USD | $6.75 0.94 USD | $75.3B 10.47B USD | 0 | -$4.67 -0.6 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.26 11.22 USD |
-0.39
|
$9.56B 10.45B USD | $1.74M 1.9M USD | $10.18 11.13 USD | $10.35 11.31 USD | $9.56B 10.45B USD | 27.00 | $0.38 0.42 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.1 133.23 USD |
+0.26
|
$9.17B 10.44B USD | $28.89K 32.86K USD | $116.3 132.32 USD | $117.5 133.69 USD | $9.17B 10.44B USD | 45.38 | $2.58 2.94 USD | |
| Host Hotels & Resorts HST | $14.83 — |
+0.47
|
$10.43B — | $9.2M — | $14.55 — | $14.87 — | $10.43B — | 15.44 | $0.96 — | |
| Scout24 SE 0RB8.IL | $117 127.9 USD |
-0.68
|
$9.46B 10.34B USD | $7.06K 7.72K USD | $115.9 126.69 USD | $118 128.99 USD | $9.46B 10.34B USD | 55.98 | $2.09 2.28 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.07 0.65 USD |
-2.5
|
$80.68B 10.32B USD | $37.22M 4.76M USD | $5.03 0.64 USD | $5.19 0.66 USD | $80.68B 10.32B USD | 0 | -$5.06 -0.6 USD | |
| Jones Lang LaSalle Incorporated JLL | $215 — |
-0.2
|
$10.21B — | $464.93K — | $213.28 — | $216.13 — | $10.21B — | 19.42 | $11.07 — | |
| Brookfield Property Partners L.P. BPYPP | $14.87 — |
+0.61
|
$9.83B — | $7.71K — | $14.76 — | $14.97 — | $9.83B — | 6.77 | $2.2 — | |
| Deutsche Wohnen SE DWNI.DE | $22.25 24.32 USD |
-1.11
|
$8.83B 9.65B USD | $120.5K 131.72K USD | $22 24.05 USD | $22.3 24.38 USD | $8.83B 9.65B USD | 0 | -$1.55 -1.6 USD | |
| Vornado Realty Trust VNO-PL | $17.22 — |
+1.29
|
$9.51B — | $13.09K — | $16.86 — | $17.29 — | $9.51B — | 26.73 | $0.64 — | |
| CapitaLand Investment Limited 9CI.SI | $2.53 1.9 USD |
-0.39
|
$12.62B 9.46B USD | $6.03M 4.52M USD | $2.51 1.88 USD | $2.54 1.9 USD | $12.62B 9.46B USD | 28.11 | $0.09 0.07 USD | |
| CubeSmart CUBE | $41.26 — |
-0.75
|
$9.45B — | $1.33M — | $40.68 — | $41.48 — | $9.45B — | 24.41 | $1.69 — | |
| SINO LAND 0083.HK | $8.01 1.02 USD |
-1.72
|
$73.29B 9.37B USD | $7.3M 933.63K USD | $7.96 1.02 USD | $8.16 1.04 USD | $73.29B 9.37B USD | 19.07 | $0.42 0.05 USD | |
| Scout24 SE G24.DE | $118 128.99 USD |
+0.77
|
$8.57B 9.36B USD | $95.47K 104.36K USD | $115.9 126.69 USD | $118.2 129.21 USD | $8.57B 9.36B USD | 53.15 | $2.22 2.43 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||