หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (795)
- อาร์เจนตินา (2)
- ออสเตรเลีย (71)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (104)
- แคนาดา (88)
- ชิลี (9)
- จีน (128)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (634)
- กรีซ (9)
- ฮ่องกง (297)
- ฮังการี (2)
- อินเดีย (117)
- อินโดนีเซีย (78)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (208)
- มาเลเซีย (106)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (19)
- สเปน (35)
- ซูรินาเม (18)
- สวีเดน (73)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (59)
- ไทย (155)
- ติมอร์-เลสเต (5)
- ตุรกี (41)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (3787)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (816)
- บริการด้านอสังหาริมทรัพย์ (1144)
- อสังหาริมทรัพย์ - หลากหลาย (287)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (58)
- REIT - โรงแรมและโมเทล (80)
- REIT - อุตสาหกรรม (133)
- REIT - สำนักงาน (158)
- REIT - ที่อยู่อาศัย (97)
- REIT - ค้าปลีก (213)
- REIT - การจำนอง (120)
- REIT - เฉพาะทาง (78)
- REIT - หลากหลาย (303)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $181.04 — |
+0.09
|
$124.25B — | $4.04M — | $178.26 — | $181.84 — | $124.25B — | 124.85 | $1.45 — | |
| Prologis PLD | $124.09 — |
-0.11
|
$115.26B — | $3.81M — | $122.99 — | $124.92 — | $115.26B — | 36.07 | $3.44 — | |
| American Tower Corporation AMT | $178.98 — |
-0.26
|
$83.79B — | $1.96M — | $176.89 — | $180.06 — | $83.79B — | 28.59 | $6.26 — | |
| Equinix, Inc. EQIX | $846.01 — |
+1.54
|
$83.07B — | $816.92K — | $822.11 — | $852.19 — | $83.07B — | 77.54 | $10.91 — | |
| Simon Property SPG | $175.76 — |
+1.39
|
$66.3B — | $1.28M — | $172.19 — | $176.46 — | $66.3B — | 27.16 | $6.47 — | |
| Cencora COR | $337.81 — |
-1
|
$65.49B — | $865.63K — | $337.15 — | $343.6 — | $65.49B — | 34.71 | $9.73 — | |
| Digital Realty Trust DLR | $170.41 — |
-0.2
|
$59.51B — | $1.8M — | $168.81 — | $172.15 — | $59.51B — | 44.03 | $3.87 — | |
| Realty Income O | $57.98 — |
+0.59
|
$53.01B — | $4.55M — | $57.21 — | $58.19 — | $53.01B — | 56.29 | $1.03 — | |
| Public Storage PSA | $278.56 — |
-0.82
|
$48.88B — | $1.02M — | $275.2 — | $280.84 — | $48.88B — | 28.89 | $9.64 — | |
| CBRE CBRE | $152.43 — |
-0.3
|
$45.36B — | $1.08M — | $150.55 — | $153.22 — | $45.36B — | 42.69 | $3.57 — | |
| Simon Property Group, Inc. SPG-PJ | $53.38 — |
-0.32
|
$45.13B — | $250 — | $53.38 — | $53.38 — | $45.13B — | 7.87 | $6.78 — | |
| Goodman Group GMG.AX | $33.03 21.86 USD |
0
|
$67.54B 44.7B USD | $3.36M 2.23M USD | $33 21.84 USD | $33.49 22.17 USD | $67.54B 44.7B USD | 38.40 | $0.86 0.57 USD | |
| Crown Castle Inc. CCI | $90.22 — |
-1.2
|
$39.29B — | $1.86M — | $89.97 — | $90.92 — | $39.29B — | 0 | -$9.08 — | |
| Public Storage PSA-PH | $24.12 — |
-0.78
|
$38.91B — | $24.44K — | $24.06 — | $24.33 — | $38.91B — | 2.34 | $10.29 — | |
| Sun Hung Kai Properties Limited SUHJY | $12.27 — |
+0.82
|
$35.56B — | $4.4K — | $12.23 — | $12.34 — | $35.56B — | 14.26 | $0.86 — | |
| SHK PPT 0016.HK | $94.45 12.08 USD |
-0.16
|
$273.7B 35B USD | $3.99M 510.75K USD | $94.1 12.03 USD | $95.25 12.18 USD | $273.7B 35B USD | 14.20 | $6.65 0.85 USD | |
| Ventas VTR | $73.79 — |
-0.77
|
$34.66B — | $4.67M — | $73.45 — | $74.47 — | $34.66B — | 139.22 | $0.53 — | |
| Public Storage PSA-PK | $19.82 — |
-0.55
|
$33.24B — | $14.27K — | $19.73 — | $19.91 — | $33.24B — | 1.92 | $10.29 — | |
| VICI Properties VICI | $29.99 — |
+1.59
|
$32.05B — | $9.74M — | $28.96 — | $30.22 — | $32.05B — | 11.40 | $2.63 — | |
| Iron Mountain Incorporated IRM | $102.95 — |
+1.63
|
$30.41B — | $925.81K — | $100.35 — | $103.94 — | $30.41B — | 735.35 | $0.14 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,601.5 10.81 USD |
+1.17
|
$4.44T 29.97B USD | $8.69M 58.63K USD | $1,593.5 10.76 USD | $1,624 10.96 USD | $4.44T 29.97B USD | 17.95 | $89.2 0.6 USD | |
| Extra Space Storage EXR | $133.54 — |
-0.93
|
$29.59B — | $1.82M — | $133.02 — | $135.24 — | $29.59B — | 29.87 | $4.47 — | |
| CoStar CSGP | $68.81 — |
-1.19
|
$29.16B — | $7.02M — | $66.41 — | $69.14 — | $29.16B — | 1146.83 | $0.06 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $31.1 — |
+0.5
|
$28.85B — | $1.01K — | $31.1 — | $31.17 — | $28.85B — | 17.77 | $1.75 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $3,264 22.03 USD |
-0.4
|
$3.98T 26.88B USD | $3.64M 24.57K USD | $3,257 21.99 USD | $3,336 22.52 USD | $3.98T 26.88B USD | 21.59 | $151.12 1.02 USD | |
| Vonovia SE 0QFT.IL | $26.29 28.73 USD |
-0.85
|
$23.83B 26.05B USD | $306.4K 334.94K USD | $26.05 28.48 USD | $26.52 28.99 USD | $23.83B 26.05B USD | 0 | -$8.02 -8.7 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $21.09 — |
-1.4
|
$25.87B — | $1.6K — | $21.13 — | $21.13 — | $25.87B — | 21.30 | $0.99 — | |
| CHINA RES LAND 1109.HK | $28.06 3.59 USD |
-0.71
|
$200.09B 25.58B USD | $15.69M 2.01M USD | $28 3.58 USD | $28.48 3.64 USD | $200.09B 25.58B USD | 6.69 | $4.19 0.54 USD | |
| Vonovia SE VONOY | $15.02 — |
-1.68
|
$25.53B — | $15.14K — | $14.98 — | $15.05 — | $25.53B — | 65.31 | $0.23 — | |
| Digital Realty Trust, Inc. DLR-PK | $24.21 — |
-0.37
|
$25.16B — | $18.97K — | $24.21 — | $24.42 — | $25.16B — | 5.00 | $4.83 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $27.12 29.65 USD |
-0.57
|
$22.92B 25.06B USD | $70.26K 76.81K USD | $27.03 29.55 USD | $27.45 30.01 USD | $22.92B 25.06B USD | 0 | -$0.44 -0.4 USD | |
| AvalonBay Communities AVB | $173.92 — |
-0.45
|
$24.81B — | $1.26M — | $173.32 — | $176.62 — | $24.81B — | 21.23 | $8.19 — | |
| Digital Realty Trust, Inc. DLR-PJ | $22.73 — |
-0.66
|
$24.37B — | $18.65K — | $22.71 — | $22.96 — | $24.37B — | 4.70 | $4.83 — | |
| Vonovia SE VNA.DE | $26.05 28.48 USD |
-1.77
|
$22.16B 24.22B USD | $2.04M 2.23M USD | $26.05 28.48 USD | $26.52 28.99 USD | $22.16B 24.22B USD | 65.12 | $0.4 0.44 USD | |
| Vonovia SE VNA.F | $26.15 28.59 USD |
-0.3
|
$22.16B 24.22B USD | $3.06K 3.34K USD | $26.1 28.53 USD | $26.41 28.87 USD | $22.16B 24.22B USD | 65.37 | $0.4 0.44 USD | |
| Equity Residential EQR | $59.44 — |
-1.44
|
$23.31B — | $3.67M — | $59.41 — | $60.7 — | $23.31B — | 19.55 | $3.04 — | |
| DLF Limited DLF.NS | $756.25 9.15 USD |
-2.61
|
$1.87T 22.65B USD | $3.44M 41.6K USD | $754.1 9.12 USD | $780.95 9.45 USD | $1.87T 22.65B USD | 43.66 | $17.32 0.21 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,233 35.32 USD |
-0.72
|
$3.24T 21.89B USD | $1.95M 13.18K USD | $5,231 35.31 USD | $5,310 35.84 USD | $3.24T 21.89B USD | 10.18 | $513.88 3.47 USD | |
| Cellnex Telecom CLLNY | $15.55 — |
-1.27
|
$21.34B — | $18.05K — | $15.52 — | $15.61 — | $21.34B — | 70.68 | $0.22 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.9 — |
-1.19
|
$21.07B — | $5.34K — | $33.9 — | $34.1 — | $21.07B — | 10.05 | $3.37 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $6,581 44.42 USD |
-0.45
|
$3.06T 20.67B USD | $1.16M 7.81K USD | $6,581 44.42 USD | $6,713 45.31 USD | $3.06T 20.67B USD | 16.23 | $405.39 2.74 USD | |
| SBA Communications SBAC | $191.48 — |
+0.18
|
$20.56B — | $1.27M — | $188.64 — | $192.56 — | $20.56B — | 23.52 | $8.14 — | |
| Cellnex Telecom, S.A. CLNX.MC | $27.03 29.55 USD |
-1.13
|
$18.45B 20.16B USD | $1.16M 1.27M USD | $27.03 29.55 USD | $27.52 30.08 USD | $18.45B 20.16B USD | 71.13 | $0.38 0.42 USD | |
| KE BEKE | $17.05 — |
-0.87
|
$19.89B — | $3.8M — | $16.78 — | $17.1 — | $19.89B — | 36.27 | $0.47 — | |
| CHINA OVERSEAS 0688.HK | $13.03 1.67 USD |
-1.59
|
$142.61B 18.23B USD | $22.57M 2.89M USD | $13.01 1.66 USD | $13.24 1.69 USD | $142.61B 18.23B USD | 9.30 | $1.4 0.18 USD | |
| Essex Property Trust ESS | $251.77 — |
+0.78
|
$17.39B — | $846.91K — | $248.17 — | $257.17 — | $17.39B — | 19.16 | $13.14 — | |
| Invitation Homes INVH | $28.15 — |
-0.92
|
$17.26B — | $5.64M — | $27.92 — | $28.48 — | $17.26B — | 29.63 | $0.95 — | |
| CK ASSET 1113.HK | $38.44 4.92 USD |
+0.1
|
$134.53B 17.2B USD | $3.94M 503.57K USD | $38 4.86 USD | $38.64 4.94 USD | $134.53B 17.2B USD | 11.82 | $3.25 0.42 USD | |
| Henderson Land Development Company HLDCY | $3.44 — |
-0.86
|
$17B — | $11.06K — | $3.43 — | $3.45 — | $17B — | 21.50 | $0.16 — | |
| HENDERSON LAND 0012.HK | $27.28 3.49 USD |
-0.73
|
$132.07B 16.89B USD | $3.7M 473.3K USD | $27.2 3.48 USD | $27.78 3.55 USD | $132.07B 16.89B USD | 22.00 | $1.24 0.16 USD | |
| Weyerhaeuser Company WY | $23 — |
-2.17
|
$16.58B — | $13.11M — | $22.57 — | $23.39 — | $16.58B — | 50.00 | $0.46 — | |
| Sun Communities SUI | $126.6 — |
+3.04
|
$16.29B — | $906.65K — | $122.19 — | $126.65 — | $16.29B — | 0 | -$2.79 — | |
| Swire Properties Limited 1972.HK | $21.2 2.71 USD |
-0.84
|
$122.06B 15.61B USD | $2.27M 290.51K USD | $21.04 2.69 USD | $21.52 2.75 USD | $122.06B 15.61B USD | 0 | -$0.65 -0.08 USD | |
| Mid-America Apartment Communities MAA | $128.23 — |
-0.45
|
$15.39B — | $1.32M — | $127.92 — | $130.61 — | $15.39B — | 27.16 | $4.72 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $90.12 98.51 USD |
+0.38
|
$13.63B 14.9B USD | $44.42K 48.55K USD | $89.52 97.86 USD | $90.4 98.82 USD | $13.63B 14.9B USD | 0 | -$6.67 -7.2 USD | |
| Lodha Developers Limited LODHA.NS | $1,197.9 14.49 USD |
+2.26
|
$1.2T 14.47B USD | $5.98M 72.41K USD | $1,184.2 14.33 USD | $1,214 14.69 USD | $1.2T 14.47B USD | 35.97 | $33.3 0.4 USD | |
| W. P. Carey WPC | $66 — |
+1.13
|
$14.46B — | $968.74K — | $64.72 — | $66.2 — | $14.46B — | 40.00 | $1.65 — | |
| Annaly Capital Management NLY | $21.17 — |
+2.07
|
$14.46B — | $7.83M — | $20.58 — | $21.18 — | $14.46B — | 9.36 | $2.26 — | |
| Jones Lang LaSalle Incorporated JLL | $305.09 — |
+0.29
|
$14.46B — | $353.52K — | $298.3 — | $307.56 — | $14.46B — | 26.18 | $11.65 — | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $18.43 2.56 USD |
+3.19
|
$101.06B 14.05B USD | $60.77M 8.45M USD | $17.98 2.5 USD | $18.47 2.57 USD | $101.06B 14.05B USD | 24.25 | $0.76 0.11 USD | |
| Scentre Group SCG.AX | $4.07 2.69 USD |
+0.25
|
$21.23B 14.05B USD | $11.75M 7.78M USD | $4.07 2.69 USD | $4.12 2.73 USD | $21.23B 14.05B USD | 15.07 | $0.27 0.18 USD | |
| Kimco Realty KIM | $20.66 — |
-1.57
|
$13.99B — | $4.28M — | $20.66 — | $21.09 — | $13.99B — | 24.89 | $0.83 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.09 — |
-0.32
|
$13.62B — | $19.31K — | $25.07 — | $25.18 — | $13.62B — | 14.19 | $1.77 — | |
| LINK REIT 0823.HK | $40.48 5.18 USD |
-1.27
|
$104.74B 13.39B USD | $8.3M 1.06M USD | $40.48 5.18 USD | $41.18 5.27 USD | $104.74B 13.39B USD | 0 | -$3.45 -0.4 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.37 1.78 USD |
0
|
$17.85B 13.38B USD | $34.47M 25.84M USD | $2.35 1.76 USD | $2.38 1.78 USD | $17.85B 13.38B USD | 16.92 | $0.14 0.1 USD | |
| American Homes 4 Rent AMH | $31.6 — |
-1.53
|
$13.35B — | $7.77M — | $31.2 — | $32.13 — | $13.35B — | 26.77 | $1.18 — | |
| Hongkong Land Holdings Limited H78.SI | $6.11 — |
-0.81
|
$13.25B — | $2.04M — | $6.11 — | $6.19 — | $13.25B — | 0 | -$0.15 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.4 — |
-0.51
|
$13.25B — | $53.8K — | $25.4 — | $25.55 — | $13.25B — | 14.36 | $1.77 — | |
| Omega Healthcare Investors OHI | $42.03 — |
+5.42
|
$12.77B — | $4.16M — | $40.11 — | $42.66 — | $12.77B — | 23.35 | $1.8 — | |
| UDR UDR | $33.69 — |
+0.18
|
$12.68B — | $3M — | $33.4 — | $34.34 — | $12.68B — | 76.56 | $0.44 — | |
| Gaming and Leisure Properties GLPI | $44.66 — |
+4.49
|
$12.64B — | $3.12M — | $42.26 — | $44.83 — | $12.64B — | 16.00 | $2.79 — | |
| Regency Centers REG | $68.95 — |
-0.63
|
$12.61B — | $996.9K — | $68.66 — | $69.87 — | $12.61B — | 31.62 | $2.18 — | |
| BXP BXP | $71.19 — |
+1.08
|
$12.59B — | $1.85M — | $69.83 — | $71.46 — | $12.59B — | 0 | -$1.28 — | |
| Healthpeak Properties, Inc. DOC | $17.95 — |
+2.16
|
$12.47B — | $9.65M — | $17.39 — | $18.05 — | $12.47B — | 0 | -$0.06 — | |
| Equity LifeStyle Properties ELS | $61.05 — |
+0.49
|
$12.23B — | $3.49M — | $60.01 — | $61.32 — | $12.23B — | 30.52 | $2 — | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $7.33 1.02 USD |
0
|
$87.74B 12.2B USD | $92M 12.79M USD | $7.31 1.02 USD | $7.35 1.02 USD | $87.74B 12.2B USD | 0 | -$0.08 -0.01 USD | |
| Lamar Advertising Company LAMR | $118.59 — |
+2.14
|
$12B — | $439.59K — | $114.45 — | $118.87 — | $12B — | 27.57 | $4.3 — | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.45 1.31 USD |
+1.61
|
$85.62B 11.91B USD | $59.77M 8.31M USD | $9.33 1.3 USD | $9.6 1.33 USD | $85.62B 11.91B USD | 23.62 | $0.4 0.06 USD | |
| CHINA RES MIXC 1209.HK | $40.62 5.19 USD |
+0.45
|
$92.72B 11.85B USD | $2.07M 264.67K USD | $40.22 5.14 USD | $41.28 5.28 USD | $92.72B 11.85B USD | 22.44 | $1.81 0.23 USD | |
| SINO LAND 0083.HK | $9.65 1.23 USD |
-0.52
|
$88.3B 11.29B USD | $6.64M 849.18K USD | $9.58 1.22 USD | $9.7 1.24 USD | $88.3B 11.29B USD | 21.44 | $0.45 0.06 USD | |
| Host Hotels & Resorts HST | $16.02 — |
-0.37
|
$11.16B — | $10.79M — | $15.61 — | $16.07 — | $11.16B — | 17.04 | $0.94 — | |
| Klépierre SA 0F4I.IL | $33.17 36.26 USD |
+0.12
|
$10.11B 11.05B USD | $6.51K 7.12K USD | $33.08 36.16 USD | $33.36 36.47 USD | $10.11B 11.05B USD | 23.35 | $1.42 1.55 USD | |
| AGNC Inv AGNC | $10 — |
+1.21
|
$10.73B — | $21.48M — | $9.85 — | $10.03 — | $10.73B — | 14.92 | $0.67 — | |
| Camden Property Trust CPT | $99.48 — |
+0.13
|
$10.63B — | $760.84K — | $98.91 — | $100.53 — | $10.63B — | 69.56 | $1.43 — | |
| Swiss Prime Site AG SPSN.SW | $114.3 130.05 USD |
-0.09
|
$9.17B 10.43B USD | $120.96K 137.63K USD | $114 129.71 USD | $114.9 130.73 USD | $9.17B 10.43B USD | 24.90 | $4.59 5.22 USD | |
| Klépierre SA LI.PA | $33.14 36.23 USD |
-0.24
|
$9.51B 10.4B USD | $356.31K 389.49K USD | $33.08 36.16 USD | $33.34 36.45 USD | $9.51B 10.4B USD | 8.06 | $4.11 4.49 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $21.75 23.78 USD |
-0.23
|
$9.46B 10.34B USD | $138 150.85 USD | $21.65 23.67 USD | $21.95 23.99 USD | $9.46B 10.34B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.58 10.47 USD |
+0.31
|
$9.36B 10.23B USD | $66.35K 72.53K USD | $9.48 10.36 USD | $9.57 10.46 USD | $9.36B 10.23B USD | 29.02 | $0.33 0.36 USD | |
| Swiss Prime Site AG 0QOG.IL | $114.15 129.88 USD |
+0.57
|
$8.94B 10.18B USD | $53.97K 61.41K USD | $114.1 129.82 USD | $114.65 130.45 USD | $8.94B 10.18B USD | 44.24 | $2.58 2.94 USD | |
| Stockland SGP.AX | $6.31 4.18 USD |
+0.96
|
$15.29B 10.12B USD | $7.16M 4.74M USD | $6.25 4.14 USD | $6.39 4.23 USD | $15.29B 10.12B USD | 18.55 | $0.34 0.23 USD | |
| Alexandria Real Estate Equities ARE | $58.22 — |
+3.28
|
$10.06B — | $4.14M — | $55.3 — | $58.68 — | $10.06B — | 0 | -$2.47 — | |
| Vornado Realty Trust VNO-PM | $17.85 — |
-0.72
|
$10.05B — | $19.59K — | $17.61 — | $18.05 — | $10.05B — | 27.71 | $0.64 — | |
| Brookfield Property Partners L.P. BPYPP | $15.02 — |
-0.53
|
$9.93B — | $6.67K — | $15.02 — | $15.27 — | $9.93B — | 6.83 | $2.2 — | |
| CapitaLand Investment Limited 9CI.SI | $2.64 1.98 USD |
-0.38
|
$13.17B 9.87B USD | $12.29M 9.21M USD | $2.63 1.97 USD | $2.66 1.99 USD | $13.17B 9.87B USD | 29.33 | $0.09 0.07 USD | |
| Vornado Realty Trust VNO-PL | $17.84 — |
-0.92
|
$9.86B — | $22.85K — | $17.72 — | $18.12 — | $9.86B — | 27.70 | $0.64 — | |
| Rexford Industrial Realty REXR | $41.32 — |
+0.05
|
$9.85B — | $1.75M — | $40.74 — | $41.37 — | $9.85B — | 29.09 | $1.42 — | |
| China Vanke Co., Ltd. 2202.HK | $4.4 0.56 USD |
-1.12
|
$76.32B 9.76B USD | $23.11M 2.96M USD | $4.37 0.56 USD | $4.46 0.57 USD | $76.32B 9.76B USD | 0 | -$5.49 -0.7 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.82 2.11 USD |
-0.35
|
$13B 9.74B USD | $9.33M 6.99M USD | $2.82 2.11 USD | $2.85 2.14 USD | $13B 9.74B USD | 17.62 | $0.16 0.12 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.27 0.87 USD |
0
|
$69.86B 9.71B USD | $84.51M 11.75M USD | $6.2 0.86 USD | $6.3 0.88 USD | $69.86B 9.71B USD | 0 | -$5.01 -0.6 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $44.5 6.19 USD |
-0.36
|
$68.92B 9.58B USD | $60.71M 8.44M USD | $43.64 6.07 USD | $45.98 6.39 USD | $68.92B 9.58B USD | 65.44 | $0.68 0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||