Trang kết quả 2 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 168.00 4.73 USD |
-2.89
|
THB 2.10T 58.96B USD | THB 16.44M 462.47K USD | THB 166.50 4.68 USD | THB 173.50 4.88 USD | THB 2.10T 58.96B USD | 106.32 | THB 1.58 0.04 USD | ||
| Deutsche Post AG DHL.DE | €46.62 50.96 USD |
+0.91
|
€53.76B 58.77B USD | €1.39M 1.52M USD | €46.00 50.28 USD | €46.62 50.96 USD | €53.76B 58.77B USD | 15.18 | €3.07 3.36 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 295.40 28.83 USD |
+1.58
|
SEK 600.68B 58.63B USD | SEK 61.66K 6.02K USD | SEK 290.00 28.31 USD | SEK 295.40 28.83 USD | SEK 600.68B 58.63B USD | 16.87 | SEK 17.51 1.71 USD | ||
| PACCAR PCAR | $111.50 — |
-0.12
|
$58.56B — | $4.41M — | $110.71 — | $112.49 — | $58.56B — | 21.86 | $5.10 — | ||
| DSV A/S DSDVY | $124.00 — |
+1.38
|
$58.56B — | $5.07K — | $122.85 — | $124.02 — | $58.56B — | 39.49 | $3.14 — | ||
| AB Volvo (publ) VOLV-B.ST | SEK 294.40 28.74 USD |
+1.24
|
SEK 598.93B 58.46B USD | SEK 2.59M 252.73K USD | SEK 290.00 28.31 USD | SEK 295.00 28.8 USD | SEK 598.93B 58.46B USD | 16.81 | SEK 17.51 1.71 USD | ||
| DSV A/S 0JN9.IL | DKK 1,561.75 228.99 USD |
+0.19
|
DKK 384.25B 56.34B USD | DKK 29.00 4.25 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 384.25B 56.34B USD | 23.46 | DKK 66.57 9.76 USD | ||
| Thales S.A. THLLY | $54.18 — |
+1.69
|
$55.67B — | $15.12K — | $53.62 — | $54.23 — | $55.67B — | 45.52 | $1.19 — | ||
| DSV A/S DSV.CO | DKK 1,574.00 230.78 USD |
+1.16
|
DKK 371.64B 54.49B USD | DKK 359.79K 52.75K USD | DKK 1,543.00 226.24 USD | DKK 1,577.50 231.29 USD | DKK 371.64B 54.49B USD | 39.35 | DKK 39.99 5.86 USD | ||
| L3Harris LHX | $282.72 — |
+1.44
|
$52.90B — | $832.95K — | $280.18 — | $284.40 — | $52.90B — | 30.46 | $9.28 — | ||
| Thales S.A. 0IW5.IL | €230.90 252.4 USD |
+0.98
|
€48.14B 52.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.14B 52.62B USD | 41.37 | €5.58 6.1 USD | ||
| Thales S.A. HO.PA | €231.20 252.73 USD |
+1.63
|
€47.51B 51.93B USD | €199.79K 218.4K USD | €226.40 247.49 USD | €231.20 252.73 USD | €47.51B 51.93B USD | 45.60 | €5.07 5.54 USD | ||
| United Rentals URI | $800.53 — |
+1.01
|
$51.51B — | $660.83K — | $796.24 — | $828.26 — | $51.51B — | 20.61 | $38.83 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $20.50 — |
+0.89
|
$50.53B — | $21.10K — | $20.50 — | $20.60 — | $50.53B — | 15.53 | $1.32 — | ||
| W.W. Grainger GWW | $1,019.52 — |
-0.05
|
$48.77B — | $237.73K — | $1,012.86 — | $1,029.93 — | $48.77B — | 28.55 | $35.70 — | ||
| Fastenal Company FAST | $42.34 — |
+1.12
|
$48.61B — | $6.59M — | $41.74 — | $42.42 — | $48.61B — | 39.94 | $1.06 — | ||
| Marubeni Corporation 8002.T | ¥4,313 29.11 USD |
+1.72
|
¥7T 47.93B USD | ¥940K 6.34K USD | ¥4,275 28.86 USD | ¥4,332 29.24 USD | ¥7T 47.93B USD | 12.51 | ¥345 2.33 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €87.88 96.06 USD |
+1.34
|
€43.57B 47.63B USD | €906.17K 990.56K USD | €86.64 94.71 USD | €88.10 96.31 USD | €43.57B 47.63B USD | 15.63 | €5.62 6.14 USD | ||
| AMETEK AME | $201.96 — |
+1.03
|
$46.64B — | $1.78M — | $199.99 — | $202.82 — | $46.64B — | 31.85 | $6.34 — | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥161.31 22.43 USD |
-4.83
|
CN¥334.43B 46.5B USD | CN¥55.62M 7.73M USD | CN¥161.23 22.42 USD | CN¥166.49 23.15 USD | CN¥334.43B 46.5B USD | 21.82 | CN¥7.39 1.03 USD | ||
| Waste Connections, Inc. WCN.TO | CA$242.02 179.59 USD |
-0.34
|
CA$62.33B 46.25B USD | CA$258.80K 192.05K USD | CA$240.22 178.26 USD | CA$243.16 180.44 USD | CA$62.33B 46.25B USD | 73.33 | CA$3.30 2.45 USD | ||
| Delta Air Lines DAL | $70.15 — |
+0.62
|
$45.81B — | $5.95M — | $70.00 — | $70.99 — | $45.81B — | 9.89 | $7.09 — | ||
| Ferguson Enterprises FERG | $226.06 — |
+0.47
|
$45.39B — | $1.40M — | $225.67 — | $232.11 — | $45.39B — | 22.88 | $9.88 — | ||
| Carrier Global CARR | $53.20 — |
+1.53
|
$45.27B — | $7.67M — | $53.11 — | $54.06 — | $45.27B — | 33.25 | $1.60 — | ||
| Marubeni MARUF | $27.48 — |
-8.16
|
$45.24B — | $1.11K — | $27.48 — | $27.77 — | $45.24B — | 12.37 | $2.22 — | ||
| Waste Connections WCN | $175.62 — |
-0.22
|
$45.15B — | $695.26K — | $174.34 — | $176.59 — | $45.15B — | 73.48 | $2.39 — | ||
| Marubeni Corporation MARUY | $273.93 — |
-0.68
|
$45.10B — | $636.00 — | $273.76 — | $278.38 — | $45.10B — | 12.32 | $22.23 — | ||
| Axon Enterprise AXON | $563.28 — |
+2.41
|
$44.45B — | $947.15K — | $555.51 — | $568.61 — | $44.45B — | 179.38 | $3.14 — | ||
| Ferrovial SE FER.MC | €56.56 61.83 USD |
-0.39
|
€40.56B 44.33B USD | €2.29M 2.5M USD | €56.06 61.28 USD | €56.94 62.24 USD | €40.56B 44.33B USD | 11.88 | €4.76 5.2 USD | ||
| CITIC 0267.HK | HK$11.90 1.52 USD |
-1.16
|
HK$346.17B 44.26B USD | HK$20.68M 2.64M USD | HK$11.86 1.52 USD | HK$12.04 1.54 USD | HK$346.17B 44.26B USD | 5.53 | HK$2.15 0.27 USD | ||
| Rockwell Automation ROK | $391.62 — |
+0.53
|
$44.03B — | $863.85K — | $391.13 — | $397.59 — | $44.03B — | 51.05 | $7.67 — | ||
| Sumitomo Corporation 8053.T | ¥5,390 36.38 USD |
+1.49
|
¥6T 43.61B USD | ¥1M 7.1K USD | ¥5,326 35.95 USD | ¥5,429 36.65 USD | ¥6T 43.61B USD | 10.71 | ¥503 3.4 USD | ||
| HEICO HEI | $308.73 — |
+0.6
|
$42.98B — | $468.34K — | $306.15 — | $312.40 — | $42.98B — | 67.55 | $4.57 — | ||
| ASSA ABLOY AB (publ) ASAZY | $19.05 — |
+1.22
|
$42.74B — | $7.05K — | $18.82 — | $19.06 — | $42.74B — | 26.83 | $0.71 — | ||
| WEG S.A. WEGE3.SA | R$50.00 10.13 USD |
+0.4
|
R$209.78B 42.52B USD | R$5.14M 1.04M USD | R$49.57 10.05 USD | R$50.66 10.27 USD | R$209.78B 42.52B USD | 32.46 | R$1.54 0.31 USD | ||
| Experian plc EXPGY | $45.35 — |
+0.93
|
$41.45B — | $16.44K — | $44.91 — | $45.59 — | $41.45B — | 30.64 | $1.48 — | ||
| Aena S.M.E., S.A. ANYYY | $13.69 — |
0
|
$41.07B — | $447.00 — | $13.69 — | $13.90 — | $41.07B — | 10.86 | $1.26 — | ||
| Sumitomo Corporation SSUMY | $34.26 — |
+0.68
|
$41.06B — | $2.92K — | $34.20 — | $34.29 — | $41.06B — | 10.54 | $3.25 — | ||
| Sandvik AB (publ) SDVKY | $31.74 — |
+4
|
$39.81B — | $2.64K — | $31.54 — | $31.74 — | $39.81B — | 24.99 | $1.27 — | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 351.20 34.28 USD |
+0.14
|
SEK 407.20B 39.75B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 407.20B 39.75B USD | 28.76 | SEK 12.21 1.19 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 294.70 28.77 USD |
+3.19
|
SEK 402.08B 39.25B USD | SEK 205.00 20.01 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 402.08B 39.25B USD | 26.50 | SEK 11.12 1.09 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,495.70 18.1 USD |
+0.63
|
₹3.23T 39.09B USD | ₹683.65K 8.27K USD | ₹1,476.00 17.86 USD | ₹1,498.00 18.12 USD | ₹3.23T 39.09B USD | 27.05 | ₹55.29 0.67 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥19,685 132.88 USD |
+0.25
|
¥6T 38.91B USD | ¥141K 949.09 USD | ¥19,660 132.71 USD | ¥19,895 134.3 USD | ¥6T 38.91B USD | 21.06 | ¥935 6.31 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.63 25.83 USD |
+0.68
|
€35.44B 38.75B USD | €1.03M 1.12M USD | €23.43 25.61 USD | €23.75 25.96 USD | €35.44B 38.75B USD | 10.99 | €2.15 2.35 USD | ||
| WEG WEGZY | $9.18 — |
+0.22
|
$38.52B — | $7.90K — | $9.11 — | $9.19 — | $38.52B — | 32.78 | $0.28 — | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 355.00 34.65 USD |
+1.17
|
SEK 394.33B 38.49B USD | SEK 1.45M 142.02K USD | SEK 349.00 34.07 USD | SEK 355.00 34.65 USD | SEK 394.33B 38.49B USD | 26.83 | SEK 13.23 1.29 USD | ||
| Legrand SA 0MW7.IL | €124.98 136.61 USD |
+1.01
|
€35.02B 38.28B USD | €254.00 277.66 USD | €0.00 0 USD | €0.00 0 USD | €35.02B 38.28B USD | 30.40 | €4.11 4.49 USD | ||
| Legrand SA LGRDY | $29.20 — |
+0.9
|
$38.20B — | $8.34K — | $29.13 — | $29.30 — | $38.20B — | 26.78 | $1.09 — | ||
| Copart CPRT | $39.22 — |
+0.28
|
$37.97B — | $7.44M — | $39.01 — | $39.49 — | $37.97B — | 24.06 | $1.63 — | ||
| Ryanair RYAAY | $71.75 — |
+1.74
|
$37.70B — | $1.04M — | $70.77 — | $72.19 — | $37.70B — | 13.61 | $5.27 — | ||
| Toyota Tsusho Corporation 8015.T | ¥5,220 35.24 USD |
+2.03
|
¥6T 37.2B USD | ¥340K 2.3K USD | ¥5,163 34.85 USD | ¥5,241 35.38 USD | ¥6T 37.2B USD | 14.98 | ¥348 2.35 USD | ||
| Daikin Industries,Ltd. DKILY | $12.62 — |
+1.61
|
$37.20B — | $15.69K — | $12.61 — | $12.67 — | $37.20B — | 21.03 | $0.60 — | ||
| HEICO Corporation HEI-A | $240.94 — |
+0.27
|
$37.15B — | $214.05K — | $239.39 — | $244.44 — | $37.15B — | 52.72 | $4.57 — | ||
| United Airlines UAL | $112.85 — |
+2.34
|
$36.53B — | $3.74M — | $111.58 — | $114.32 — | $36.53B — | 11.30 | $9.98 — | ||
| Westinghouse Air Brake WAB | $213.60 — |
+0.72
|
$36.52B — | $544.66K — | $212.11 — | $215.58 — | $36.52B — | 31.09 | $6.87 — | ||
| KONE Oyj KNYJY | $35.17 — |
+1.65
|
$36.43B — | $350.00 — | $35.13 — | $35.21 — | $36.43B — | 32.56 | $1.08 — | ||
| Schindler Holding AG SCHP.SW | CHF 295.80 336.56 USD |
+0.96
|
CHF 31.77B 36.14B USD | CHF 65.79K 74.85K USD | CHF 292.60 332.92 USD | CHF 295.80 336.56 USD | CHF 31.77B 36.14B USD | 31.53 | CHF 9.38 10.67 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 295.10 28.81 USD |
+3.8
|
SEK 370.17B 36.13B USD | SEK 2.89M 281.91K USD | SEK 284.70 27.79 USD | SEK 295.50 28.84 USD | SEK 370.17B 36.13B USD | 25.07 | SEK 11.77 1.15 USD | ||
| Fanuc Corporation 6954.T | ¥5,676 38.31 USD |
+0.05
|
¥5T 35.75B USD | ¥1M 8K USD | ¥5,661 38.21 USD | ¥5,736 38.72 USD | ¥5T 35.75B USD | 33.68 | ¥168 1.14 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 292.60 332.92 USD |
+0.14
|
CHF 31.41B 35.74B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.41B 35.74B USD | 41.09 | CHF 7.12 8.1 USD | ||
| Legrand SA LR.PA | €124.75 136.37 USD |
+0.89
|
€32.65B 35.7B USD | €687.26K 751.27K USD | €123.45 134.95 USD | €125.25 136.92 USD | €32.65B 35.7B USD | 26.88 | €4.64 5.07 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.18 0.72 USD |
+1.17
|
CN¥253.44B 35.24B USD | CN¥100.50M 13.97M USD | CN¥5.11 0.71 USD | CN¥5.20 0.72 USD | CN¥253.44B 35.24B USD | 19.18 | CN¥0.27 0.04 USD | ||
| KONE Oyj 0II2.IL | €59.52 65.06 USD |
+0.76
|
€31.78B 34.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.78B 34.74B USD | 33.62 | €1.77 1.93 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,259.50 51.53 USD |
+0.74
|
₹2.85T 34.46B USD | ₹557.49K 6.74K USD | ₹4,192.60 50.72 USD | ₹4,268.40 51.64 USD | ₹2.85T 34.46B USD | 33.69 | ₹126.43 1.53 USD | ||
| Schindler Holding AG SCHN.SW | CHF 279.50 318.01 USD |
+0.9
|
CHF 30.20B 34.36B USD | CHF 23.16K 26.35K USD | CHF 277.50 315.74 USD | CHF 280.00 318.58 USD | CHF 30.20B 34.36B USD | 29.76 | CHF 9.39 10.68 USD | ||
| Otis Worldwide OTIS | $87.35 — |
-1.85
|
$34.28B — | $2.03M — | $87.05 — | $89.40 — | $34.28B — | 25.76 | $3.39 — | ||
| Fanuc Corporation FANUY | $18.35 — |
-0.92
|
$34.25B — | $17.62K — | $18.26 — | $18.49 — | $34.25B — | 33.98 | $0.54 — | ||
| China CSSC Holdings Limited 600150.SS | CN¥32.65 4.54 USD |
-0.91
|
CN¥245.71B 34.16B USD | CN¥35.23M 4.9M USD | CN¥32.64 4.54 USD | CN¥32.89 4.57 USD | CN¥245.71B 34.16B USD | 24.36 | CN¥1.34 0.19 USD | ||
| CRRC 1766.HK | HK$6.08 0.78 USD |
0
|
HK$266.99B 34.14B USD | HK$9.05M 1.16M USD | HK$6.06 0.77 USD | HK$6.15 0.79 USD | HK$266.99B 34.14B USD | 10.30 | HK$0.59 0.08 USD | ||
| Daimler Truck Holding AG DTRUY | $22.03 — |
-0.09
|
$34.10B — | $1.09K — | $22.03 — | $22.05 — | $34.10B — | 13.11 | $1.68 — | ||
| KONE Oyj KNEBV.HE | €60.14 65.74 USD |
+1.66
|
€31.14B 34.04B USD | €799.11K 873.53K USD | €58.92 64.41 USD | €60.14 65.74 USD | €31.14B 34.04B USD | 32.68 | €1.84 2.01 USD | ||
| Ryanair Holdings plc RYA.IR | €29.62 32.38 USD |
+0.58
|
€31.13B 34.03B USD | €1.67M 1.83M USD | €29.32 32.05 USD | €29.68 32.44 USD | €31.13B 34.03B USD | 13.22 | €2.24 2.45 USD | ||
| Bharat Electronics Limited BEL.BO | ₹383.65 4.64 USD |
-0.47
|
₹2.80T 33.93B USD | ₹556.83K 6.74K USD | ₹380.35 4.6 USD | ₹386.80 4.68 USD | ₹2.80T 33.93B USD | 49.24 | ₹7.79 0.09 USD | ||
| Bharat Electronics Limited BEL.NS | ₹383.45 4.64 USD |
-0.56
|
₹2.80T 33.91B USD | ₹7.50M 90.79K USD | ₹380.45 4.6 USD | ₹386.80 4.68 USD | ₹2.80T 33.91B USD | 49.22 | ₹7.79 0.09 USD | ||
| Ryanair Holdings plc RY4C.DE | €29.49 32.24 USD |
+0.17
|
€30.99B 33.88B USD | €5.81K 6.35K USD | €29.30 32.03 USD | €29.63 32.39 USD | €30.99B 33.88B USD | 13.16 | €2.24 2.45 USD | ||
| A.P. Møller - Mærsk A/S AMKBY | $11.29 — |
-0.18
|
$33.36B — | $3.53K — | $11.29 — | $11.39 — | $33.36B — | 7.19 | $1.57 — | ||
| Old Dominion Freight Line ODFL | $158.55 — |
+1.81
|
$33.32B — | $2.32M — | $156.31 — | $160.10 — | $33.32B — | 31.90 | $4.97 — | ||
| Xylem XYL | $136.69 — |
-0.14
|
$33.28B — | $810.42K — | $136.37 — | $138.95 — | $33.28B — | 35.32 | $3.87 — | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.37 2.14 USD |
+1.39
|
CN¥235.83B 32.79B USD | CN¥68.83M 9.57M USD | CN¥15.13 2.1 USD | CN¥15.40 2.14 USD | CN¥235.83B 32.79B USD | 4.87 | CN¥3.15 0.44 USD | ||
| Comfort Systems USA FIX | $918.54 — |
+3.93
|
$32.41B — | $511.65K — | $896.19 — | $926.48 — | $32.41B — | 37.44 | $24.53 — | ||
| Leonardo S.p.a. FINMY | $28.06 — |
+3.16
|
$32.38B — | $20.82K — | $28.00 — | $28.29 — | $32.38B — | 23.77 | $1.18 — | ||
| Daimler Truck Holding AG DTG.F | €37.64 41.15 USD |
+0.48
|
€29.41B 32.14B USD | €2.89K 3.16K USD | €37.46 40.95 USD | €37.80 41.32 USD | €29.41B 32.14B USD | 13.16 | €2.86 3.13 USD | ||
| COSCO SHIP HOLD 1919.HK | HK$13.69 1.75 USD |
+0.96
|
HK$250.52B 32.03B USD | HK$16.53M 2.11M USD | HK$13.50 1.73 USD | HK$13.77 1.76 USD | HK$250.52B 32.03B USD | 3.93 | HK$3.48 0.44 USD | ||
| Rocket Lab RKLB | $59.92 — |
+11.05
|
$32.01B — | $26.80M — | $56.03 — | $60.25 — | $32.01B — | 0 | -$0.42 — | ||
| Poste Italiane S.p.A. 0RC2.IL | €20.99 22.94 USD |
+0.48
|
€29.19B 31.91B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €29.19B 31.91B USD | 16.39 | €1.28 1.4 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.66 — |
+0.7
|
$31.74B — | $4.50K — | $8.66 — | $8.68 — | $31.74B — | 3.86 | $2.24 — | ||
| Daimler Truck Holding AG DTG.DE | €37.71 41.22 USD |
+0.19
|
€28.92B 31.61B USD | €761.28K 832.18K USD | €37.34 40.82 USD | €37.94 41.47 USD | €28.92B 31.61B USD | 13.18 | €2.86 3.13 USD | ||
| Ingersoll Rand IR | $78.85 — |
+0.93
|
$31.34B — | $2.62M — | $78.60 — | $79.97 — | $31.34B — | 57.97 | $1.36 — | ||
| East Japan Railway Company 9020.T | ¥4,108 27.73 USD |
+0.2
|
¥5T 31.3B USD | ¥392K 2.65K USD | ¥4,067 27.45 USD | ¥4,115 27.78 USD | ¥5T 31.3B USD | 20.03 | ¥205 1.38 USD | ||
| Fujikura Ltd. 5803.T | ¥16,500 111.38 USD |
+3.38
|
¥5T 30.73B USD | ¥3M 21.46K USD | ¥16,075 108.51 USD | ¥16,630 112.26 USD | ¥5T 30.73B USD | 35.16 | ¥469 3.17 USD | ||
| Komatsu Ltd. 6301.T | ¥5,028 33.94 USD |
+0.82
|
¥5T 30.63B USD | ¥668K 4.51K USD | ¥4,978 33.6 USD | ¥5,046 34.06 USD | ¥5T 30.63B USD | 11.18 | ¥449 3.03 USD | ||
| Verisk Analytics VRSK | $218.57 — |
-0.27
|
$30.54B — | $1.17M — | $217.54 — | $220.21 — | $30.54B — | 33.57 | $6.51 — | ||
| Leonardo S.p.a. LDO.MI | €48.30 52.8 USD |
+4.09
|
€27.87B 30.47B USD | €3.00M 3.28M USD | €46.39 50.71 USD | €48.34 52.84 USD | €27.87B 30.47B USD | 24.14 | €2.00 2.19 USD | ||
| Ashtead Group plc ASHTY | $289.25 — |
+0.29
|
$30.19B — | $3.07K — | $255.50 — | $261.14 — | $30.19B — | 21.84 | $13.24 — | ||
| Fincantieri S.p.A. 0QWN.IL | €15.93 17.41 USD |
+1.59
|
€27.45B 30.01B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €27.45B 30.01B USD | 0 | -€0.06 -0.06 USD | ||
| Poste Italiane S.p.A. PST.MI | €21.15 23.12 USD |
+0.81
|
€27.37B 29.92B USD | €1.50M 1.64M USD | €20.95 22.9 USD | €21.17 23.14 USD | €27.37B 29.92B USD | 12.66 | €1.67 1.83 USD | ||
| Transurban Group TCL.AX | A$14.49 9.59 USD |
+0.69
|
A$45.13B 29.87B USD | A$1.05M 692.09K USD | A$14.29 9.46 USD | A$14.49 9.59 USD | A$45.13B 29.87B USD | 362.25 | A$0.04 0.03 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.19 0.72 USD |
+0.19
|
CN¥214.45B 29.82B USD | CN¥110.32M 15.34M USD | CN¥5.16 0.72 USD | CN¥5.21 0.72 USD | CN¥214.45B 29.82B USD | 4.85 | CN¥1.07 0.15 USD | ||
| East Japan Railway Company EJPRY | $13.14 — |
+1.62
|
$29.68B — | $2.85K — | $13.14 — | $13.17 — | $29.68B — | 19.90 | $0.66 — | ||
| Swire Pacific Limited SWRAY | $8.18 — |
+0.25
|
$29.68B — | $480.00 — | $8.16 — | $8.20 — | $29.68B — | 68.16 | $0.12 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||