Trang kết quả 2 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thales S.A. THLLY | $56.96 — |
+1.08
|
$58.51B — | $6.09K — | $56.66 — | $57 — | $58.51B — | 52.25 | $1.09 — | |
| Mitsui & Co., Ltd. MITSY | $404.05 — |
-1.18
|
$58.07B — | $10 — | $404.05 — | $409.12 — | $58.07B — | 9.60 | $42.08 — | |
| Axon Enterprise AXON | $743.82 — |
+0.2
|
$57.9B — | $71.1K — | $734.89 — | $744.25 — | $57.9B — | 178.80 | $4.16 — | |
| AB Volvo (publ) VLVLY | $28.58 — |
+0.11
|
$57.7B — | $744 — | $28.48 — | $28.61 — | $57.7B — | 12.27 | $2.33 — | |
| Thales S.A. 0IW5.IL | $253.2 276.78 USD |
+0.84
|
$52.79B 57.7B USD | $3.01K 3.29K USD | $250 273.28 USD | $254.4 278.09 USD | $52.79B 57.7B USD | 45.37 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,586.25 232.58 USD |
-0.41
|
$390.28B 57.22B USD | $14.96K 2.19K USD | $1,580.25 231.7 USD | $1,600 234.59 USD | $390.28B 57.22B USD | 23.82 | $66.57 9.76 USD | |
| Paychex PAYX | $157.98 — |
-0.13
|
$56.94B — | $249.72K — | $156.86 — | $158.23 — | $56.94B — | 32.86 | $4.81 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.91 — |
+0.35
|
$56.92B — | $9.9K — | $22.59 — | $22.91 — | $56.92B — | 18.18 | $1.26 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $742 811.1 USD |
+0.2
|
$52.04B 56.89B USD | $8.77K 9.58K USD | $742 811.1 USD | $747 816.57 USD | $52.04B 56.89B USD | 38.20 | $19.42 21.23 USD | |
| Thales S.A. HO.PA | $253.3 276.89 USD |
+1.2
|
$52.03B 56.88B USD | $120.43K 131.64K USD | $250 273.28 USD | $254.4 278.09 USD | $52.03B 56.88B USD | 51.90 | $4.88 5.33 USD | |
| AB Volvo (publ) 0HTP.IL | $276.5 26.99 USD |
+0.69
|
$579.15B 56.53B USD | $72.33K 7.06K USD | $273.7 26.72 USD | $278.3 27.17 USD | $579.15B 56.53B USD | 12.66 | $21.83 2.13 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,910 19.64 USD |
-1.22
|
$8.36T 56.46B USD | $6.79M 45.83K USD | $2,886 19.48 USD | $2,962 19.99 USD | $8.36T 56.46B USD | 9.49 | $306.38 2.07 USD | |
| DSV A/S DSDVY | $119.79 — |
-0.41
|
$56.42B — | $1K — | $119.5 — | $120.09 — | $56.42B — | 33.55 | $3.57 — | |
| AB Volvo (publ) 0MHW.IL | $277.2 27.06 USD |
+0.73
|
$570.98B 55.74B USD | $5.8K 565.96 USD | $274 26.75 USD | $278.4 27.18 USD | $570.98B 55.74B USD | 13.21 | $20.97 2.05 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $101.5 110.95 USD |
+0.15
|
$50.81B 55.54B USD | $283.91K 310.35K USD | $100.05 109.37 USD | $101.9 111.39 USD | $50.81B 55.54B USD | 17.99 | $5.64 6.17 USD | |
| Norfolk Southern NSC | $244.75 — |
+0.4
|
$55.17B — | $200.9K — | $242.23 — | $245 — | $55.17B — | 16.70 | $14.65 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $101.43 110.87 USD |
-4.14
|
$50.4B 55.09B USD | $26.94K 29.45K USD | $100.05 109.37 USD | $101.9 111.39 USD | $50.4B 55.09B USD | 17.98 | $5.64 6.17 USD | |
| AB Volvo (publ) VOLV-B.ST | $276.6 27 USD |
+0.18
|
$562.68B 54.92B USD | $1.05M 102.13K USD | $273.5 26.7 USD | $278 27.14 USD | $562.68B 54.92B USD | 12.17 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $277 27.04 USD |
+0.14
|
$562.47B 54.9B USD | $50.77K 4.96K USD | $274 26.75 USD | $278.6 27.19 USD | $562.47B 54.9B USD | 12.19 | $22.71 2.22 USD | |
| DSV A/S DSV.CO | $1,591 233.13 USD |
+0.38
|
$374.42B 54.9B USD | $88.85K 12.89K USD | $1,577.5 231.29 USD | $1,600.5 234.67 USD | $374.42B 54.9B USD | 33.43 | $47.55 6.97 USD | |
| OSRAM Licht AG OSR.HM | $50.8 55.53 USD |
0
|
$50.17B 54.84B USD | $584 638.39 USD | $50.6 55.31 USD | $50.8 55.53 USD | $50.17B 54.84B USD | 0 | -$0.31 -0.3 USD | |
| FedEx FDX | $223.82 — |
-1.02
|
$53.71B — | $595.05K — | $222.48 — | $224.67 — | $53.71B — | 14.09 | $15.9 — | |
| W.W. Grainger GWW | $1,099.56 — |
-0.08
|
$52.82B — | $15.1K — | $1,096.7 — | $1,102.01 — | $52.82B — | 28.22 | $38.95 — | |
| Waste Connections, Inc. WCN.TO | $272.8 202.43 USD |
+1.67
|
$70.89B 52.6B USD | $37.45K 27.79K USD | $269.53 200.01 USD | $272.83 202.46 USD | $70.89B 52.6B USD | 79.99 | $3.41 2.53 USD | |
| Deutsche Post AG 0H3Q.IL | $39 42.63 USD |
+0.18
|
$47.69B 52.13B USD | $85.7K 93.68K USD | $38.96 42.59 USD | $39.26 42.92 USD | $47.69B 52.13B USD | 11.01 | $3.54 3.87 USD | |
| Quanta Services PWR | $346.03 — |
+0.38
|
$51.2B — | $158.06K — | $343.53 — | $345.69 — | $51.2B — | 55.72 | $6.2 — | |
| PACCAR PCAR | $97.15 — |
+0.14
|
$51B — | $322.2K — | $96.46 — | $97.29 — | $51B — | 14.74 | $6.59 — | |
| Waste Connections WCN | $195.41 — |
+1.05
|
$50.55B — | $242.71K — | $193.08 — | $195.66 — | $50.55B — | 80.18 | $2.44 — | |
| Experian plc EXPGY | $52.45 — |
-0.7
|
$47.92B — | $7.07K — | $52.4 — | $52.63 — | $47.92B — | 41.61 | $1.26 — | |
| Fastenal Company FAST | $82.65 — |
-0.61
|
$47.56B — | $213.17K — | $82.67 — | $83.15 — | $47.56B — | 41.45 | $2 — | |
| United Rentals URI | $723.38 — |
-0.08
|
$47.02B — | $51.5K — | $717.4 — | $723.86 — | $47.02B — | 18.74 | $38.59 — | |
| Cummins CMI | $334.1 — |
-0.76
|
$46B — | $199.41K — | $332.83 — | $336.54 — | $46B — | 16.44 | $20.3 — | |
| Verisk Analytics VRSK | $312.5 — |
-0.59
|
$43.71B — | $62.83K — | $311.04 — | $314.02 — | $43.71B — | 46.02 | $6.79 — | |
| L3Harris LHX | $231.61 — |
+0.28
|
$43.3B — | $169.86K — | $229.1 — | $232 — | $43.3B — | 27.47 | $8.43 — | |
| Wolters Kluwer N.V. 0NMU.IL | $160.08 174.98 USD |
+0.98
|
$38.83B 42.45B USD | $535.13K 584.97K USD | $159.7 174.57 USD | $160.65 175.61 USD | $38.83B 42.45B USD | 38.29 | $4.18 4.57 USD | |
| Wolters Kluwer WTKWY | $180.43 — |
-1.15
|
$41.98B — | $1.55K — | $180.7 — | $181.24 — | $41.98B — | 35.78 | $5.05 — | |
| AMETEK AME | $181.1 — |
-0.43
|
$41.86B — | $78.19K — | $180.44 — | $181.39 — | $41.86B — | 29.67 | $6.11 — | |
| Mitsubishi Electric Corporation MIELY | $40.1 — |
-0.77
|
$41.75B — | $43.98K — | $39.75 — | $40.43 — | $41.75B — | 18.73 | $2.14 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $243.4 266.07 USD |
+3.4
|
$37.9B 41.43B USD | $66.35K 72.53K USD | $237.6 259.73 USD | $243.8 266.51 USD | $37.9B 41.43B USD | 30.19 | $8.06 8.81 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,940 19.85 USD |
+0.56
|
$6.1T 41.19B USD | $5.5M 37.14K USD | $2,923 19.73 USD | $2,982 20.13 USD | $6.1T 41.19B USD | 18.86 | $155.82 1.05 USD | |
| Wolters Kluwer N.V. WKL.AS | $160.1 175.01 USD |
+0.28
|
$37.2B 40.66B USD | $152.86K 167.09K USD | $159.7 174.57 USD | $160.65 175.61 USD | $37.2B 40.66B USD | 35.42 | $4.52 4.94 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.95 0.83 USD |
-0.67
|
$292.18B 40.63B USD | $70.92M 9.86M USD | $5.95 0.83 USD | $6.03 0.84 USD | $292.18B 40.63B USD | 22.88 | $0.26 0.04 USD | |
| Vertiv VRT | $106.72 — |
+0.3
|
$40.6B — | $1.23M — | $105.02 — | $106.59 — | $40.6B — | 61.93 | $1.72 — | |
| Aena S.M.E., S.A. AENA.MC | $243.2 265.85 USD |
+2.62
|
$36.48B 39.88B USD | $57.56K 62.92K USD | $237.8 259.95 USD | $243.4 266.07 USD | $36.48B 39.88B USD | 18.49 | $13.15 14.37 USD | |
| Aena S.M.E., S.A. ANYYY | $26.56 — |
-0.86
|
$39.84B — | $2.21K — | $26.48 — | $26.79 — | $39.84B — | 18.06 | $1.47 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,851.3 58.69 USD |
-3.29
|
$3.24T 39.25B USD | $3.94M 47.66K USD | $4,838.1 58.53 USD | $4,998.7 60.48 USD | $3.24T 39.25B USD | 38.83 | $124.91 1.51 USD | |
| Otis Worldwide OTIS | $98.68 — |
+0.14
|
$38.95B — | $302.75K — | $98.44 — | $98.96 — | $38.95B — | 25.83 | $3.82 — | |
| Ferrovial SE 0P2N.IL | $46.38 50.7 USD |
+11.22
|
$34.76B 38B USD | $5.33K 5.82K USD | $45.49 49.73 USD | $46.55 50.89 USD | $34.76B 38B USD | 201.65 | $0.23 0.25 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $107.5 3.02 USD |
+0.47
|
$1.34T 37.73B USD | $15.96M 449.15K USD | $107 3.01 USD | $111 3.12 USD | $1.34T 37.73B USD | 66.77 | $1.61 0.05 USD | |
| Schindler Holding AG 0QO1.IL | $306.2 348.39 USD |
+1.59
|
$32.87B 37.4B USD | $689 783.93 USD | $304.8 346.8 USD | $306.3 348.5 USD | $32.87B 37.4B USD | 43.00 | $7.12 8.1 USD | |
| WEG S.A. WEGE3.SA | $43.97 8.91 USD |
-1.3
|
$184.48B 37.39B USD | $1.11M 225.38K USD | $43.71 8.86 USD | $44.71 9.06 USD | $184.48B 37.39B USD | 29.51 | $1.49 0.3 USD | |
| CITIC 0267.HK | $9.92 1.27 USD |
+0.81
|
$288.58B 36.9B USD | $26.77M 3.42M USD | $9.82 1.26 USD | $9.92 1.27 USD | $288.58B 36.9B USD | 4.63 | $2.14 0.27 USD | |
| Ferguson Enterprises FERG | $182.94 — |
-0.14
|
$36.74B — | $118.25K — | $182.32 — | $183.22 — | $36.74B — | 22.51 | $8.13 — | |
| Schindler Holding AG SCHN.SW | $294.5 335.08 USD |
+0.34
|
$32.09B 36.52B USD | $5.44K 6.19K USD | $293 333.37 USD | $295 335.65 USD | $32.09B 36.52B USD | 32.57 | $9.04 10.29 USD | |
| Schindler Holding AG SCHP.SW | $306 348.16 USD |
+0.33
|
$32.09B 36.51B USD | $23.84K 27.13K USD | $303.8 345.66 USD | $306.6 348.85 USD | $32.09B 36.51B USD | 33.88 | $9.03 10.27 USD | |
| Toyota Industries Corporation 6201.T | $17,940 121.1 USD |
+8.6
|
$5.39T 36.4B USD | $2.47M 16.64K USD | $17,540 118.4 USD | $18,000 121.51 USD | $5.39T 36.4B USD | 20.92 | $857.39 5.79 USD | |
| Ferrovial SE FER.MC | $46.39 50.71 USD |
+2.07
|
$33.23B 36.33B USD | $275.93K 301.63K USD | $45.49 49.73 USD | $46.56 50.9 USD | $33.23B 36.33B USD | 10.42 | $4.45 4.86 USD | |
| Old Dominion Freight Line ODFL | $171.51 — |
-0.06
|
$36.26B — | $194.74K — | $170.4 — | $171.67 — | $36.26B — | 32.13 | $5.34 — | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,384.6 16.75 USD |
-0.98
|
$2.99T 36.19B USD | $2.97M 35.94K USD | $1,381.4 16.71 USD | $1,407.3 17.03 USD | $2.99T 36.19B USD | 26.97 | $51.32 0.62 USD | |
| ASSA ABLOY AB (publ) ASAZY | $16.11 — |
-0.06
|
$35.57B — | $12.12K — | $16.04 — | $16.11 — | $35.57B — | 23.69 | $0.68 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $312.1 30.46 USD |
+1
|
$361.86B 35.32B USD | $76.49K 7.47K USD | $310.7 30.33 USD | $313.6 30.61 USD | $361.86B 35.32B USD | 25.56 | $12.21 1.19 USD | |
| Westinghouse Air Brake WAB | $205.63 — |
-0.74
|
$35.19B — | $174.25K — | $204.9 — | $206.29 — | $35.19B — | 32.23 | $6.38 — | |
| Daimler Truck Holding AG DTRUY | $22.59 — |
+0.04
|
$35B — | $4.11K — | $22.43 — | $22.59 — | $35B — | 11.12 | $2.03 — | |
| Equifax EFX | $280 — |
-0.19
|
$34.78B — | $59.48K — | $278.46 — | $280.41 — | $34.78B — | 57.02 | $4.91 — | |
| Rockwell Automation ROK | $308.17 — |
-0.01
|
$34.62B — | $116.95K — | $305.52 — | $308.19 — | $34.62B — | 38.63 | $7.95 — | |
| COSCO SHIP HOLD 1919.HK | $14.64 1.87 USD |
+1.95
|
$269.37B 34.44B USD | $41.64M 5.32M USD | $14.2 1.82 USD | $14.66 1.87 USD | $269.37B 34.44B USD | 4.38 | $3.34 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.35 2.27 USD |
+0.55
|
$245.13B 34.08B USD | $145.93M 20.29M USD | $16.04 2.23 USD | $16.38 2.28 USD | $245.13B 34.08B USD | 5.30 | $3.08 0.43 USD | |
| Daimler Truck Holding AG DTG.DE | $39.97 43.69 USD |
-0.17
|
$31.08B 33.98B USD | $383.7K 419.44K USD | $39.6 43.29 USD | $40.33 44.09 USD | $31.08B 33.98B USD | 11.01 | $3.63 3.97 USD | |
| HEICO Corporation HEI-A | $221.26 — |
-0.47
|
$33.96B — | $10.47K — | $220.26 — | $221.26 — | $33.96B — | 54.63 | $4.05 — | |
| HEICO HEI | $279.78 — |
-0.48
|
$33.96B — | $54.32K — | $277.78 — | $280.14 — | $33.96B — | 69.08 | $4.05 — | |
| Daimler Truck Holding AG DTG.F | $39.95 43.67 USD |
-0.97
|
$30.95B 33.83B USD | $5.67K 6.2K USD | $39.62 43.31 USD | $40.33 44.09 USD | $30.95B 33.83B USD | 11.00 | $3.63 3.97 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.1 — |
+2.71
|
$33.81B — | $1.79K — | $9 — | $9.2 — | $33.81B — | 4.25 | $2.14 — | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $311.8 30.44 USD |
0
|
$346.34B 33.81B USD | $229.01K 22.35K USD | $310.3 30.29 USD | $313.8 30.63 USD | $346.34B 33.81B USD | 23.63 | $13.19 1.29 USD | |
| Ingersoll Rand IR | $83.17 — |
-0.45
|
$33.58B — | $263.5K — | $82.81 — | $83.49 — | $33.58B — | 41.20 | $2.02 — | |
| Delta Air Lines DAL | $51.3 — |
+0.21
|
$33.47B — | $1.41M — | $50.64 — | $51.37 — | $33.47B — | 9.08 | $5.64 — | |
| Legrand SA 0MW7.IL | $108.65 118.77 USD |
+1.19
|
$30.45B 33.28B USD | $348.66K 381.13K USD | $107.95 118 USD | $109.15 119.32 USD | $30.45B 33.28B USD | 26.43 | $4.11 4.49 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.76 0.8 USD |
+0.7
|
$238.01B 33.09B USD | $106.16M 14.76M USD | $5.7 0.79 USD | $5.78 0.8 USD | $238.01B 33.09B USD | 5.14 | $1.12 0.16 USD | |
| Marubeni MARUF | $20 — |
+4.61
|
$33.06B — | $400 — | $20 — | $21.57 — | $33.06B — | 9.61 | $2.08 — | |
| Leonardo S.p.a. FINMY | $28.54 — |
+1.53
|
$32.9B — | $9.02K — | $28.45 — | $28.63 — | $32.9B — | 27.18 | $1.05 — | |
| KONE Oyj 0II2.IL | $56.33 61.58 USD |
+1.31
|
$30.07B 32.87B USD | $17.81K 19.47K USD | $55.88 61.08 USD | $56.5 61.76 USD | $30.07B 32.87B USD | 31.82 | $1.77 1.93 USD | |
| Leonardo S.p.a FINMF | $57 — |
+1.69
|
$32.86B — | $2.06K — | $57 — | $57 — | $32.86B — | 27.01 | $2.11 — | |
| WEG WEGZY | $7.71 — |
-1.78
|
$32.73B — | $171 — | $7.71 — | $7.71 — | $32.73B — | 29.65 | $0.26 — | |
| KONE Oyj KNYJY | $31.71 — |
+0.51
|
$32.69B — | $290 — | $31.7 — | $31.71 — | $32.69B — | 30.49 | $1.04 — | |
| Bharat Electronics Limited BEL.BO | $363.7 4.4 USD |
+0.04
|
$2.66T 32.18B USD | $3.58M 43.35K USD | $358.7 4.34 USD | $370.8 4.49 USD | $2.66T 32.18B USD | 53.25 | $6.83 0.08 USD | |
| Bharat Electronics Limited BEL.NS | $363.8 4.4 USD |
+0.01
|
$2.66T 32.17B USD | $67.08M 811.55K USD | $358.5 4.34 USD | $371 4.49 USD | $2.66T 32.17B USD | 53.18 | $6.84 0.08 USD | |
| Leonardo S.p.a. LDO.MI | $50.88 55.62 USD |
+1.88
|
$29.33B 32.06B USD | $3.46M 3.79M USD | $50.12 54.79 USD | $51.56 56.36 USD | $29.33B 32.06B USD | 26.92 | $1.89 2.07 USD | |
| Daikin Industries,Ltd. DKILY | $10.93 — |
-0.54
|
$32B — | $20 — | $10.93 — | $10.93 — | $32B — | 17.62 | $0.62 — | |
| Legrand SA LGRDY | $24.42 — |
+0.21
|
$31.96B — | $58 — | $24.4 — | $24.42 — | $31.96B — | 24.42 | $1 — | |
| Barrick Mining B | $18.58 — |
+2.06
|
$31.94B — | $3.4M — | $18.23 — | $18.62 — | $31.94B — | 14.07 | $1.32 — | |
| Leonardo S.p.a. FMNB.F | $50.66 55.38 USD |
+0.68
|
$29.2B 31.92B USD | $14.56K 15.92K USD | $50.18 54.85 USD | $51.5 56.3 USD | $29.2B 31.92B USD | 26.80 | $1.89 2.07 USD | |
| KONE Oyj KNEBV.HE | $56.36 61.61 USD |
+0.28
|
$29.19B 31.9B USD | $85.31K 93.26K USD | $55.9 61.11 USD | $56.5 61.76 USD | $29.19B 31.9B USD | 30.30 | $1.86 2.03 USD | |
| Leonardo S.p.a. 0ONG.IL | $50.64 55.36 USD |
+2.39
|
$29.13B 31.85B USD | $996.17K 1.09M USD | $50.12 54.79 USD | $51.56 56.36 USD | $29.13B 31.85B USD | 33.98 | $1.49 1.63 USD | |
| Marubeni Corporation MARUY | $192.6 — |
-0.46
|
$31.84B — | $188 — | $192.6 — | $194 — | $31.84B — | 9.28 | $20.75 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $45.85 6.38 USD |
+6.63
|
$227.32B 31.61B USD | $50.04M 6.96M USD | $42.91 5.97 USD | $46.09 6.41 USD | $227.32B 31.61B USD | 21.12 | $2.17 0.3 USD | |
| Daikin Industries,Ltd. 6367.T | $15,875 107.16 USD |
-0.41
|
$4.65T 31.38B USD | $937.7K 6.33K USD | $15,840 106.92 USD | $16,035 108.24 USD | $4.65T 31.38B USD | 17.56 | $903.8 6.1 USD | |
| Sumitomo SSUMF | $25.84 — |
0
|
$31.27B — | $2.63K — | $25.35 — | $25.5 — | $31.27B — | 8.12 | $3.18 — | |
| Legrand SA LR.PA | $108.75 118.88 USD |
+1.02
|
$28.47B 31.12B USD | $87.52K 95.67K USD | $107.85 117.89 USD | $109.2 119.37 USD | $28.47B 31.12B USD | 24.22 | $4.49 4.91 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $161.8 176.87 USD |
-1.94
|
$28.44B 31.09B USD | $6.56K 7.18K USD | $161.3 176.32 USD | $164.2 179.49 USD | $28.44B 31.09B USD | 11.23 | $14.4 15.74 USD | |
| Xylem XYL | $127.65 — |
-0.27
|
$31.06B — | $288.39K — | $127.26 — | $128.02 — | $31.06B — | 34.40 | $3.71 — | |
| Sumitomo Corporation SSUMY | $25.65 — |
-0.7
|
$31.04B — | $502 — | $24.58 — | $25.78 — | $31.04B — | 8.06 | $3.18 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||