Trang kết quả 82 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.12 0.14 USD |
0
|
€62.25M 71.86M USD | €8.00K 9.23K USD | €0.12 0.14 USD | €0.12 0.14 USD | €62.25M 71.86M USD | 0 | -€0.06 -0.06 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 26,700.00 77.86 USD |
-0.74
|
ILA 24.64B 71.85M USD | ILA 53.39K 155.69 USD | ILA 26,600.00 77.56 USD | ILA 27,190.00 79.29 USD | ILA 24.64B 71.85M USD | 71.96 | ILA 3.71 0.01 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.06 0.06 USD |
-20.71
|
€62.22M 71.83M USD | €6.00K 6.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €62.22M 71.83M USD | 5.54 | €0.01 0.01 USD | ||
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 450.00 0.03 USD |
-3
|
IDR 1.12T 71.78M USD | IDR 2.36M 150.71 USD | IDR 442.00 0.03 USD | IDR 464.00 0.03 USD | IDR 1.12T 71.78M USD | 6.33 | IDR 70.99 0.004 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
SinterCast AB (publ)
SINT.ST
SE
|
SEK 104.00 10.15 USD |
-1.42
|
SEK 732.40M 71.49M USD | SEK 80.00 7.81 USD | SEK 104.00 10.15 USD | SEK 104.00 10.15 USD | SEK 732.40M 71.49M USD | 33.12 | SEK 3.14 0.31 USD | ||
Suprema ID Inc.
317770.KQ
KR
|
₩2,590 1.96 USD |
-0.96
|
₩94B 71.33M USD | ₩107K 80.92 USD | ₩2,525 1.91 USD | ₩2,625 1.98 USD | ₩94B 71.33M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,495 1.88 USD |
-4.59
|
₩94B 71.3M USD | ₩155K 117.08 USD | ₩2,490 1.88 USD | ₩2,665 2.01 USD | ₩94B 71.3M USD | 0 | ₩0 0 USD | ||
Shagrir Group Vehicle Services
SRRPF
US
|
$6.85 — |
0
|
$71.24M — | $15.00 — | $0.00 — | $0.00 — | $71.24M — | 12.23 | $0.56 — | ||
Renrui Human Resources Technology Holdings Limited
6919.HK
HK
|
HK$3.55 0.45 USD |
+0.28
|
HK$556.28M 71.13M USD | HK$1.90K 242.94 USD | HK$3.44 0.44 USD | HK$3.51 0.45 USD | HK$556.28M 71.13M USD | 5.37 | HK$0.66 0.08 USD | ||
Enrestec Inc.
7507.TWO
TW
|
NT$21.90 0.7 USD |
-4.78
|
NT$2.24B 71.05M USD | NT$91.61K 2.91K USD | NT$20.55 0.65 USD | NT$22.10 0.7 USD | NT$2.24B 71.05M USD | 0 | -NT$0.55 -0.01 USD | ||
Meiho Facility Works Ltd.
1717.T
JP
|
¥894 6.03 USD |
-0.67
|
¥11B 70.96M USD | ¥28K 186.31 USD | ¥894 6.03 USD | ¥902 6.09 USD | ¥11B 70.96M USD | 11.26 | ¥79 0.54 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$61.30 1.95 USD |
-0.65
|
NT$2.23B 70.88M USD | NT$59.55K 1.89K USD | NT$61.30 1.95 USD | NT$62.00 1.97 USD | NT$2.23B 70.88M USD | 15.55 | NT$3.94 0.13 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥320 2.16 USD |
+0.31
|
¥10B 70.74M USD | ¥20K 131.63 USD | ¥317 2.14 USD | ¥321 2.17 USD | ¥10B 70.74M USD | 11.30 | ¥28 0.19 USD | ||
Ocean Power Technologies, Inc.
RUOC.F
DE
|
€0.24 0.28 USD |
-17.18
|
€61.24M 70.69M USD | €2.00K 2.31K USD | €0.24 0.28 USD | €0.24 0.28 USD | €61.24M 70.69M USD | 0 | -€0.17 -0.1 USD | ||
|
Nippon Kanryu Industry Co., Ltd.
1771.F
JP
|
¥964 6.51 USD |
-0.21
|
¥10B 70.47M USD | ¥300 2.03 USD | ¥964 6.51 USD | ¥964 6.51 USD | ¥10B 70.47M USD | 23.74 | ¥41 0.27 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,689 11.4 USD |
-0.76
|
¥10B 70.42M USD | ¥19K 128.93 USD | ¥1,670 11.27 USD | ¥1,738 11.73 USD | ¥10B 70.42M USD | 12.01 | ¥141 0.95 USD | ||
Instal Kraków S.A.
INK.WA
PL
|
PLN 38.00 9.66 USD |
0
|
PLN 276.85M 70.37M USD | PLN 38.00 9.66 USD | PLN 38.00 9.66 USD | PLN 38.00 9.66 USD | PLN 276.85M 70.37M USD | 5.14 | PLN 7.38 1.88 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,085 1.57 USD |
-2.57
|
₩93B 70.26M USD | ₩125K 94.27 USD | ₩2,045 1.54 USD | ₩2,155 1.63 USD | ₩93B 70.26M USD | 0 | ₩0 0 USD | ||
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,290.40 15.61 USD |
+2.24
|
₹5.81B 70.25M USD | ₹555.00 6.71 USD | ₹1,251.00 15.14 USD | ₹1,350.00 16.33 USD | ₹5.81B 70.25M USD | 22.46 | ₹57.43 0.69 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.50 0.87 USD |
-0.54
|
NT$2.21B 70.16M USD | NT$47.91K 1.52K USD | NT$27.45 0.87 USD | NT$27.70 0.88 USD | NT$2.21B 70.16M USD | 11.50 | NT$2.39 0.08 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,217 0.92 USD |
-0.33
|
₩93B 70.11M USD | ₩831K 627.63 USD | ₩1,179 0.89 USD | ₩1,230 0.93 USD | ₩93B 70.11M USD | 0 | ₩0 0 USD | ||
|
GreenMobility A/S
2G9.F
DE
|
€10.30 11.89 USD |
-0.48
|
€60.70M 70.07M USD | €100.00 115.43 USD | €10.30 11.89 USD | €10.30 11.89 USD | €60.70M 70.07M USD | 13.73 | €0.75 0.87 USD | ||
|
Haulotte Group SA
PHT.F
DE
|
€2.06 2.38 USD |
0
|
€60.62M 69.97M USD | €4.03K 4.65K USD | €2.06 2.38 USD | €2.06 2.38 USD | €60.62M 69.97M USD | 4.38 | €0.47 0.54 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,940 1.46 USD |
-6.05
|
₩93B 69.94M USD | ₩368K 277.73 USD | ₩1,939 1.46 USD | ₩2,075 1.57 USD | ₩93B 69.94M USD | 0 | ₩0 0 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.03 USD |
+2.33
|
€60.52M 69.86M USD | €40.00 46.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €60.52M 69.86M USD | 0 | €0.00 0 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 67.00 0.0042 USD |
0
|
IDR 1.09T 69.82M USD | IDR 542.60K 34.67 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 1.09T 69.82M USD | 7.63 | IDR 8.77 0.0005 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,906 19.62 USD |
-0.45
|
¥10B 69.77M USD | ¥4K 27 USD | ¥2,875 19.41 USD | ¥2,920 19.71 USD | ¥10B 69.77M USD | 8.56 | ¥339 2.29 USD | ||
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.30 0.99 USD |
0
|
NOK 727.05M 69.74M USD | NOK 60.00 5.76 USD | NOK 10.30 0.99 USD | NOK 10.50 1.01 USD | NOK 727.05M 69.74M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.15 0.17 USD |
0
|
€60.42M 69.74M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €60.42M 69.74M USD | 3.64 | €0.04 0.05 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,210 2.42 USD |
-2.73
|
₩92B 69.71M USD | ₩365K 275.19 USD | ₩3,170 2.39 USD | ₩3,340 2.52 USD | ₩92B 69.71M USD | 0 | ₩0 0 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥766 5.17 USD |
0
|
¥10B 69.67M USD | ¥29K 194.41 USD | ¥760 5.13 USD | ¥779 5.26 USD | ¥10B 69.67M USD | 6.90 | ¥111 0.75 USD | ||
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.50 9.81 USD |
0
|
€60.32M 69.63M USD | €1.00K 1.15K USD | €8.50 9.81 USD | €8.50 9.81 USD | €60.32M 69.63M USD | 14.16 | €0.60 0.69 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$19.45 0.62 USD |
+1.3
|
NT$2.19B 69.55M USD | NT$201.53K 6.4K USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$2.19B 69.55M USD | 38.13 | NT$0.51 0.02 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$72.00 53.43 USD |
+1.57
|
CA$93.65M 69.49M USD | CA$404.00 299.79 USD | CA$72.00 53.43 USD | CA$74.25 55.1 USD | CA$93.65M 69.49M USD | 18.65 | CA$3.86 2.86 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,544 10.42 USD |
+1.45
|
¥10B 69.48M USD | ¥5K 31.05 USD | ¥1,500 10.13 USD | ¥1,544 10.42 USD | ¥10B 69.48M USD | 11.06 | ¥140 0.94 USD | ||
|
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 711.76M 69.48M USD | SEK 286.00 27.92 USD | SEK 96.20 9.39 USD | SEK 96.20 9.39 USD | SEK 711.76M 69.48M USD | 7.34 | SEK 13.10 1.28 USD | ||
|
for Startups, Inc.
7089.T
JP
|
¥1,591 10.74 USD |
+3.72
|
¥10B 69.3M USD | ¥29K 195.08 USD | ¥1,540 10.4 USD | ¥1,610 10.87 USD | ¥10B 69.3M USD | 32.01 | ¥50 0.34 USD | ||
|
VPower Group International Holdings Limited
2V3.F
DE
|
€0.01 0.01 USD |
0
|
€60.03M 69.29M USD | €800.00 923.47 USD | €0.01 0.01 USD | €0.01 0.01 USD | €60.03M 69.29M USD | 0 | €0.00 0 USD | ||
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 2.46B 69.22M USD | THB 32.70K 920.09 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 2.46B 69.22M USD | 8.54 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 2.46B 69.22M USD | THB 32.76K 921.69 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 2.46B 69.22M USD | 11.60 | THB 0.53 0.01 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩16,270 12.28 USD |
-6.87
|
₩92B 69.14M USD | ₩27K 20.54 USD | ₩16,150 12.19 USD | ₩17,450 13.17 USD | ₩92B 69.14M USD | 0 | ₩0 0 USD | ||
|
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€1.05 1.21 USD |
0
|
€59.81M 69.04M USD | €150.00 173.15 USD | €1.05 1.21 USD | €1.05 1.21 USD | €59.81M 69.04M USD | 17.41 | €0.06 0.07 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,288 8.69 USD |
+2.96
|
¥10B 69.03M USD | ¥28K 191.71 USD | ¥1,250 8.44 USD | ¥1,288 8.69 USD | ¥10B 69.03M USD | 15.88 | ¥81 0.55 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$15.50 0.49 USD |
+9.93
|
NT$2.17B 68.84M USD | NT$3.36K 106.64 USD | NT$15.50 0.49 USD | NT$15.50 0.49 USD | NT$2.17B 68.84M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,335 2.52 USD |
-1.33
|
₩91B 68.84M USD | ₩9K 6.83 USD | ₩3,335 2.52 USD | ₩3,425 2.59 USD | ₩91B 68.84M USD | 0 | ₩0 0 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.24 0.09 USD |
+6.58
|
THB 2.44B 68.72M USD | THB 741.00K 20.85K USD | THB 3.02 0.08 USD | THB 3.26 0.09 USD | THB 2.44B 68.72M USD | 40.50 | THB 0.08 0.002 USD | ||
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.98 0.08 USD |
-0.67
|
THB 2.44B 68.58M USD | THB 1.08M 30.25K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 2.44B 68.58M USD | 18.62 | THB 0.16 0.004 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,146 7.74 USD |
-0.69
|
¥10B 68.55M USD | ¥37K 249.09 USD | ¥1,139 7.69 USD | ¥1,159 7.82 USD | ¥10B 68.55M USD | 14.08 | ¥81 0.55 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥7,800 52.65 USD |
+3.31
|
¥10B 68.53M USD | ¥1K 9.45 USD | ¥7,700 51.98 USD | ¥7,850 52.99 USD | ¥10B 68.53M USD | 11.76 | ¥663 4.47 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,008 6.8 USD |
+0.8
|
¥10B 68.45M USD | ¥5K 31.73 USD | ¥1,002 6.76 USD | ¥1,008 6.8 USD | ¥10B 68.45M USD | 5.63 | ¥179 1.21 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 79.20 11.61 USD |
+1.02
|
DKK 466.75M 68.44M USD | DKK 2.97K 435.17 USD | DKK 78.40 11.5 USD | DKK 79.20 11.61 USD | DKK 466.75M 68.44M USD | 14.14 | DKK 5.60 0.82 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,892 1.43 USD |
-2.47
|
₩90B 68.26M USD | ₩242K 182.42 USD | ₩1,832 1.38 USD | ₩1,935 1.46 USD | ₩90B 68.26M USD | 0 | ₩0 0 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥2,000 13.5 USD |
0
|
¥10B 68.02M USD | ¥20K 137.03 USD | ¥1,995 13.47 USD | ¥2,009 13.56 USD | ¥10B 68.02M USD | 0 | -¥35 -0.2 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$33.70 1.07 USD |
-2.32
|
NT$2.14B 68.02M USD | NT$54.49K 1.73K USD | NT$33.50 1.06 USD | NT$34.10 1.08 USD | NT$2.14B 68.02M USD | 30.36 | NT$1.11 0.04 USD | ||
|
Robert Walters plc
RBW.F
DE
|
€0.90 1.03 USD |
+0.56
|
€58.87M 67.96M USD | €892.00 1.03K USD | €0.90 1.03 USD | €0.90 1.03 USD | €58.87M 67.96M USD | 0 | -€0.47 -0.5 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,190 14.78 USD |
-0.23
|
¥10B 67.67M USD | ¥2K 10.13 USD | ¥2,180 14.72 USD | ¥2,197 14.83 USD | ¥10B 67.67M USD | 8.21 | ¥267 1.8 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,660 17.96 USD |
-0.75
|
¥10B 67.62M USD | ¥2K 11.48 USD | ¥2,660 17.96 USD | ¥2,680 18.09 USD | ¥10B 67.62M USD | 7.85 | ¥339 2.29 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 2.40B 67.61M USD | THB 390.80K 11K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.40B 67.61M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,547 10.44 USD |
+0.98
|
¥10B 67.38M USD | ¥1K 7.43 USD | ¥1,532 10.34 USD | ¥1,547 10.44 USD | ¥10B 67.38M USD | 12.09 | ¥128 0.86 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹278.00 3.36 USD |
+1.96
|
₹5.56B 67.26M USD | ₹2.49K 30.17 USD | ₹270.00 3.27 USD | ₹284.65 3.44 USD | ₹5.56B 67.26M USD | 0 | -₹1.63 -0.01 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €1.00 1.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 20.80 2 USD |
-0.95
|
NOK 699.29M 67.08M USD | NOK 322.00 30.89 USD | NOK 20.80 2 USD | NOK 20.80 2 USD | NOK 699.29M 67.08M USD | 13.50 | NOK 1.54 0.15 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 13.74 1.34 USD |
-89.03
|
SEK 687.00M 67.06M USD | SEK 59.00 5.76 USD | SEK 13.74 1.34 USD | SEK 13.74 1.34 USD | SEK 687.00M 67.06M USD | 9.28 | SEK 1.48 0.14 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,745 2.07 USD |
-3
|
₩89B 67.02M USD | ₩247K 186.25 USD | ₩2,720 2.05 USD | ₩2,860 2.16 USD | ₩89B 67.02M USD | 0 | ₩0 0 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹238.00 2.88 USD |
0
|
₹5.53B 66.86M USD | ₹1.50K 18.15 USD | ₹238.00 2.88 USD | ₹243.95 2.95 USD | ₹5.53B 66.86M USD | 47.41 | ₹5.02 0.06 USD | ||
TIL Enviro Limited
1790.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$520.00M 66.49M USD | HK$150.00K 19.18K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$520.00M 66.49M USD | 10.40 | HK$0.05 0.006 USD | ||
|
Wonderful Sky Financial Group Holdings Ltd
6IG.SG
DE
|
€0.05 0.06 USD |
0
|
€57.57M 66.46M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €57.57M 66.46M USD | 5.00 | €0.01 0.01 USD | ||
|
DATA Communications Management
DCMDF
US
|
$1.18 — |
0
|
$66.32M — | $100.00 — | $1.18 — | $1.18 — | $66.32M — | 10.72 | $0.11 — | ||
|
Repro India Limited
REPRO.BO
IN
|
₹382.00 4.62 USD |
+4.23
|
₹5.48B 66.3M USD | ₹1.86K 22.54 USD | ₹372.15 4.5 USD | ₹387.00 4.68 USD | ₹5.48B 66.3M USD | 0 | -₹14.34 -0.1 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥706 4.77 USD |
-2.89
|
¥10B 66.24M USD | ¥30K 203.86 USD | ¥701 4.73 USD | ¥720 4.86 USD | ¥10B 66.24M USD | 9.51 | ¥74 0.5 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$72.50 2.3 USD |
-1.36
|
NT$2.08B 66.23M USD | NT$10.30K 327.19 USD | NT$72.50 2.3 USD | NT$72.70 2.31 USD | NT$2.08B 66.23M USD | 10.77 | NT$6.73 0.21 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹381.50 4.62 USD |
+2.97
|
₹5.47B 66.21M USD | ₹22.91K 277.11 USD | ₹370.00 4.48 USD | ₹387.55 4.69 USD | ₹5.47B 66.21M USD | 0 | -₹23.23 -0.2 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,310 1.74 USD |
-1.07
|
₩88B 66.15M USD | ₩97K 72.98 USD | ₩2,280 1.72 USD | ₩2,340 1.77 USD | ₩88B 66.15M USD | 0 | ₩0 0 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.32 0.36 USD |
+1.94
|
€57.14M 65.96M USD | €1.38K 1.6K USD | €0.32 0.36 USD | €0.32 0.36 USD | €57.14M 65.96M USD | 0 | -€0.05 -0.05 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$32.00 1.02 USD |
-2.29
|
NT$2.07B 65.89M USD | NT$8.02K 254.87 USD | NT$32.00 1.02 USD | NT$32.90 1.05 USD | NT$2.07B 65.89M USD | 76.19 | NT$0.42 0.01 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,556 1.17 USD |
-2.63
|
₩87B 65.75M USD | ₩187K 141.3 USD | ₩1,550 1.17 USD | ₩1,585 1.2 USD | ₩87B 65.75M USD | 0 | ₩0 0 USD | ||
|
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.52 0.6 USD |
-0.38
|
€56.81M 65.58M USD | €4.24K 4.89K USD | €0.52 0.6 USD | €0.52 0.6 USD | €56.81M 65.58M USD | 0 | €0.00 0 USD | ||
|
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,503 16.9 USD |
-0.64
|
¥10B 65.5M USD | ¥3K 22.28 USD | ¥2,500 16.88 USD | ¥2,518 17 USD | ¥10B 65.5M USD | 8.41 | ¥297 2.01 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹84.81 1.03 USD |
+2.18
|
₹5.41B 65.44M USD | ₹7.30K 88.33 USD | ₹82.65 1 USD | ₹85.57 1.04 USD | ₹5.41B 65.44M USD | 7.89 | ₹10.74 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹84.80 1.03 USD |
+1.69
|
₹5.41B 65.44M USD | ₹71.78K 868.44 USD | ₹83.00 1 USD | ₹85.80 1.04 USD | ₹5.41B 65.44M USD | 7.89 | ₹10.74 0.13 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$49.40 1.57 USD |
-0.1
|
NT$2.06B 65.4M USD | NT$98.00K 3.11K USD | NT$49.00 1.56 USD | NT$50.30 1.6 USD | NT$2.06B 65.4M USD | 0 | -NT$0.78 -0.02 USD | ||
|
EuroDry Ltd.
0LQ.F
DE
|
€19.60 22.62 USD |
-2
|
€56.65M 65.4M USD | €20.00 23.09 USD | €19.60 22.62 USD | €19.60 22.62 USD | €56.65M 65.4M USD | 0 | -€0.10 -0.1 USD | ||
Hoenle AG
HNL.DE
DE
|
€9.32 10.76 USD |
0
|
€56.50M 65.22M USD | €746.00 861.13 USD | €9.20 10.62 USD | €9.38 10.83 USD | €56.50M 65.22M USD | 0 | -€0.59 -0.6 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€43.40 50.1 USD |
+1.88
|
€56.45M 65.16M USD | €0.00 0 USD | €43.20 49.87 USD | €43.40 50.1 USD | €56.45M 65.16M USD | 18.23 | €2.38 2.75 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥742 5.01 USD |
-3.64
|
¥10B 65.15M USD | ¥211K 1.42K USD | ¥730 4.93 USD | ¥768 5.18 USD | ¥10B 65.15M USD | 6.16 | ¥120 0.81 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,554 10.49 USD |
+3.32
|
¥10B 65.1M USD | ¥22K 146.48 USD | ¥1,509 10.19 USD | ¥1,580 10.67 USD | ¥10B 65.1M USD | 45.92 | ¥34 0.23 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,469 9.92 USD |
-0.07
|
¥10B 65.09M USD | ¥13K 85.73 USD | ¥1,464 9.88 USD | ¥1,477 9.97 USD | ¥10B 65.09M USD | 14.09 | ¥104 0.7 USD | ||
|
BBX Capital
BBXIA
US
|
$3.85 — |
0
|
$64.74M — | $1.00 — | $3.85 — | $3.85 — | $64.74M — | 0 | -$5.02 — | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,530 10.33 USD |
-0.13
|
¥10B 64.55M USD | ¥8K 51.3 USD | ¥1,528 10.31 USD | ¥1,540 10.4 USD | ¥10B 64.55M USD | 11.94 | ¥128 0.86 USD | ||
Enersense International Oyj
42U.F
DE
|
€3.45 3.98 USD |
-7.01
|
€55.91M 64.53M USD | €29.00 33.48 USD | €3.45 3.98 USD | €3.45 3.98 USD | €55.91M 64.53M USD | 0 | -€1.13 -1.3 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
+1.26
|
€55.89M 64.51M USD | €42.00 48.48 USD | €0.12 0.14 USD | €0.12 0.14 USD | €55.89M 64.51M USD | 0 | €0.00 0 USD | ||
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.80 5.54 USD |
0
|
€55.87M 64.49M USD | €3.30K 3.81K USD | €4.80 5.54 USD | €4.80 5.54 USD | €55.87M 64.49M USD | 6.66 | €0.72 0.83 USD | ||
SuperCom Ltd.
50S.F
DE
|
€10.10 11.66 USD |
+0.5
|
€55.84M 64.46M USD | €2.80K 3.23K USD | €10.10 11.66 USD | €10.10 11.66 USD | €55.84M 64.46M USD | 15.53 | €0.65 0.75 USD | ||
|
Flowtech Fluidpower plc
2FW.F
DE
|
€0.69 0.79 USD |
+4.58
|
€55.78M 64.39M USD | €75.00 86.58 USD | €0.69 0.79 USD | €0.69 0.79 USD | €55.78M 64.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.42 0.48 USD |
+1.95
|
€55.75M 64.36M USD | €649.00 749.16 USD | €0.42 0.48 USD | €0.42 0.48 USD | €55.75M 64.36M USD | 20.90 | €0.02 0.02 USD | ||
Hoenle AG
HNL.F
DE
|
€9.18 10.6 USD |
-0.22
|
€55.65M 64.24M USD | €836.00 965.02 USD | €9.18 10.6 USD | €9.18 10.6 USD | €55.65M 64.24M USD | 0 | -€0.59 -0.6 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩1,099 0.83 USD |
-2.22
|
₩85B 64.23M USD | ₩309K 233.35 USD | ₩1,070 0.81 USD | ₩1,140 0.86 USD | ₩85B 64.23M USD | 0 | ₩0 0 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€5.64 6.51 USD |
0
|
€55.52M 64.09M USD | €289.00 333.6 USD | €5.64 6.51 USD | €5.64 6.51 USD | €55.52M 64.09M USD | 7.13 | €0.79 0.91 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$21.10 0.67 USD |
+0.24
|
NT$2.01B 64.01M USD | NT$141.90K 4.51K USD | NT$21.00 0.67 USD | NT$21.25 0.68 USD | NT$2.01B 64.01M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||