Trang kết quả 82 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Concejo AB (publ) CNCJO-B.ST | SEK 40.70 3.97 USD |
-3.1
|
SEK 476.10M 46.47M USD | SEK 8.87K 866.11 USD | SEK 40.60 3.96 USD | SEK 41.70 4.07 USD | SEK 476.10M 46.47M USD | 19.19 | SEK 2.12 0.21 USD | ||
| Disruptors Inc. 6538.T | ¥336 2.27 USD |
-2.61
|
¥7B 46.43M USD | ¥51K 342.24 USD | ¥335 2.26 USD | ¥344 2.32 USD | ¥7B 46.43M USD | 18.01 | ¥19 0.13 USD | ||
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥842 5.68 USD |
-0.59
|
¥7B 46.29M USD | ¥14K 91.8 USD | ¥839 5.66 USD | ¥846 5.71 USD | ¥7B 46.29M USD | 17.37 | ¥48 0.33 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹32.33 0.39 USD |
+1.83
|
₹3.82B 46.26M USD | ₹275.63K 3.33K USD | ₹30.76 0.37 USD | ₹32.87 0.4 USD | ₹3.82B 46.26M USD | 70.28 | ₹0.46 0.005 USD | ||
| Havila Shipping ASA H4S.F | €0.08 0.08 USD |
-1.31
|
€42.29M 46.23M USD | €30.00 32.79 USD | €0.08 0.08 USD | €0.08 0.08 USD | €42.29M 46.23M USD | 7.55 | €0.01 0.01 USD | ||
| Hoenle AG HNL.F | €6.82 7.46 USD |
-0.87
|
€42.23M 46.17M USD | €185.00 202.23 USD | €6.68 7.3 USD | €6.82 7.46 USD | €42.23M 46.17M USD | 0 | -€2.19 -2.3 USD | ||
| Grupo TMM, S.A.B GTMAY | $1.15 — |
0
|
$46.15M — | $1.80K — | $1.15 — | $1.15 — | $46.15M — | 2.44 | $0.47 — | ||
| Nippon Tungsten Co., Ltd. 6998.T | ¥1,407 9.5 USD |
-0.71
|
¥7B 46.13M USD | ¥7K 46.58 USD | ¥1,404 9.48 USD | ¥1,416 9.56 USD | ¥7B 46.13M USD | 10.92 | ¥129 0.87 USD | ||
| BGSF, Inc. BGK0.F | €3.56 3.89 USD |
-2.73
|
€42.00M 45.91M USD | €5.70K 6.23K USD | €3.56 3.89 USD | €3.56 3.89 USD | €42.00M 45.91M USD | 0 | -€0.60 -0.6 USD | ||
| Seafco Public Company Limited SEAFCO-R.BK | THB 1.99 0.06 USD |
+0.51
|
THB 1.63B 45.9M USD | THB 199.20K 5.6K USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 1.63B 45.9M USD | 39.79 | THB 0.05 0.001 USD | ||
| 3U Holding AG UUU.F | €1.10 1.2 USD |
-5.98
|
€41.88M 45.79M USD | €50.00 54.66 USD | €1.10 1.2 USD | €1.10 1.2 USD | €41.88M 45.79M USD | 0 | -€0.17 -0.1 USD | ||
| Tong Herr Resources Berhad 5010.KL | MYR 1.40 0.3 USD |
-1.41
|
MYR 214.92M 45.7M USD | MYR 4.20K 893.05 USD | MYR 1.40 0.3 USD | MYR 1.42 0.3 USD | MYR 214.92M 45.7M USD | 15.55 | MYR 0.09 0.02 USD | ||
| IFIS Japan Ltd. 7833.T | ¥701 4.73 USD |
+0.43
|
¥7B 45.59M USD | ¥10K 70.88 USD | ¥696 4.7 USD | ¥701 4.73 USD | ¥7B 45.59M USD | 15.13 | ¥46 0.31 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.18 0.2 USD |
0
|
€41.69M 45.57M USD | €660.00 721.47 USD | €0.18 0.2 USD | €0.18 0.2 USD | €41.69M 45.57M USD | 0 | -€0.34 -0.3 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$47.80 1.52 USD |
-2.45
|
NT$1.43B 45.57M USD | NT$5.44K 172.7 USD | NT$47.80 1.52 USD | NT$48.00 1.53 USD | NT$1.43B 45.57M USD | 13.81 | NT$3.46 0.11 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.67 4.01 USD |
+0.82
|
€41.60M 45.47M USD | €3.33K 3.64K USD | €3.57 3.9 USD | €3.80 4.15 USD | €41.60M 45.47M USD | 0 | -€0.13 -0.1 USD | ||
| Componenta Corporation 0E2J.IL | €4.28 4.68 USD |
-1.27
|
€41.57M 45.44M USD | €730.00 797.99 USD | €4.29 4.69 USD | €4.33 4.73 USD | €41.57M 45.44M USD | 0 | -€0.04 -0.04 USD | ||
| Aaron Industries Limited AARON.NS | ₹178.52 2.16 USD |
+1
|
₹3.74B 45.24M USD | ₹8.92K 107.89 USD | ₹174.00 2.11 USD | ₹179.00 2.17 USD | ₹3.74B 45.24M USD | 53.44 | ₹3.34 0.04 USD | ||
| Union Materials Corp. 047400.KS | ₩1,426 1.08 USD |
-3.65
|
₩60B 45.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.21M USD | 0 | ₩0 0 USD | ||
| Aallon Group Oyj AALLON.HE | €10.70 11.7 USD |
0
|
€41.16M 44.99M USD | €319.00 348.71 USD | €10.70 11.7 USD | €10.70 11.7 USD | €41.16M 44.99M USD | 18.77 | €0.57 0.62 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 44.85M USD | 0 | €0.00 0 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$46.10 1.46 USD |
-2.23
|
NT$1.41B 44.84M USD | NT$44.83K 1.42K USD | NT$45.75 1.45 USD | NT$46.30 1.47 USD | NT$1.41B 44.84M USD | 30.73 | NT$1.50 0.05 USD | ||
| Müller - Die lila Logistik SE MLL.F | €4.98 5.44 USD |
0
|
€40.85M 44.65M USD | €200.00 218.63 USD | €4.98 5.44 USD | €4.98 5.44 USD | €40.85M 44.65M USD | 11.06 | €0.45 0.49 USD | ||
| Secure, Inc. Q58.F | €7.20 7.87 USD |
-1.37
|
€40.84M 44.65M USD | €500.00 546.57 USD | €7.20 7.87 USD | €7.20 7.87 USD | €40.84M 44.65M USD | 65.45 | €0.11 0.12 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$34.60 1.1 USD |
+1.76
|
NT$1.40B 44.54M USD | NT$9.04K 287.25 USD | NT$34.00 1.08 USD | NT$34.70 1.1 USD | NT$1.40B 44.54M USD | 0 | -NT$0.23 -0.007 USD | ||
| De Nora India Limited DENORA.BO | ₹692.75 8.38 USD |
+1.85
|
₹3.68B 44.49M USD | ₹2.23K 26.98 USD | ₹682.20 8.25 USD | ₹702.70 8.5 USD | ₹3.68B 44.49M USD | 139.38 | ₹4.97 0.06 USD | ||
| for Startups, Inc. 7089.T | ¥1,997 13.48 USD |
+1.37
|
¥7B 44.49M USD | ¥9K 61.43 USD | ¥1,970 13.3 USD | ¥2,012 13.58 USD | ¥7B 44.49M USD | 13.04 | ¥153 1.03 USD | ||
| The GO2 People Limited GO2.AX | A$0.67 0.44 USD |
0
|
A$67.20M 44.48M USD | A$701.00 463.96 USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$67.20M 44.48M USD | 0 | -A$0.58 -0.3 USD | ||
| TVE Co., Ltd. 6466.T | ¥2,805 18.93 USD |
-1.54
|
¥7B 44.42M USD | ¥2K 10.8 USD | ¥2,805 18.93 USD | ¥2,860 19.31 USD | ¥7B 44.42M USD | 18.08 | ¥155 1.05 USD | ||
| NFK Holdings Co., Ltd. 6494.T | ¥135 0.91 USD |
-1.46
|
¥7B 44.42M USD | ¥416K 2.8K USD | ¥134 0.9 USD | ¥137 0.92 USD | ¥7B 44.42M USD | 39.24 | ¥3 0.02 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.92 4.29 USD |
+1.03
|
€40.61M 44.39M USD | €400.00 437.25 USD | €3.82 4.18 USD | €3.92 4.29 USD | €40.61M 44.39M USD | 13.51 | €0.29 0.32 USD | ||
| De Nora India Limited DENORA.NS | ₹690.80 8.36 USD |
+1.43
|
₹3.67B 44.37M USD | ₹1.96K 23.75 USD | ₹680.10 8.23 USD | ₹700.45 8.47 USD | ₹3.67B 44.37M USD | 138.99 | ₹4.97 0.06 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €5.10 5.57 USD |
0
|
€40.57M 44.35M USD | €100.00 109.31 USD | €5.10 5.57 USD | €5.10 5.57 USD | €40.57M 44.35M USD | 11.33 | €0.45 0.49 USD | ||
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥353 2.38 USD |
-0.28
|
¥7B 44.3M USD | ¥17K 114.08 USD | ¥344 2.32 USD | ¥356 2.4 USD | ¥7B 44.3M USD | 12.82 | ¥28 0.19 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$61.90 1.97 USD |
0
|
NT$1.39B 44.26M USD | NT$3.04K 96.44 USD | NT$61.90 1.97 USD | NT$61.90 1.97 USD | NT$1.39B 44.26M USD | 12.86 | NT$4.81 0.15 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.98 0.67 USD |
+3.56
|
NOK 460.75M 44.2M USD | NOK 22.15K 2.12K USD | NOK 6.54 0.63 USD | NOK 6.98 0.67 USD | NOK 460.75M 44.2M USD | 0 | -NOK 0.65 -0.06 USD | ||
| General Packer Co., Ltd. 6267.T | ¥3,890 26.26 USD |
-0.13
|
¥7B 44.09M USD | ¥200 1.35 USD | ¥3,890 26.26 USD | ¥3,910 26.39 USD | ¥7B 44.09M USD | 8.56 | ¥454 3.07 USD | ||
| Shinpo Co., Ltd. 5903.T | ¥1,186 8.01 USD |
+0.34
|
¥7B 44.04M USD | ¥200 1.35 USD | ¥1,186 8.01 USD | ¥1,186 8.01 USD | ¥7B 44.04M USD | 11.24 | ¥105 0.71 USD | ||
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | ¥1,124 7.59 USD |
+0.99
|
¥7B 43.94M USD | ¥800 5.4 USD | ¥1,113 7.51 USD | ¥1,124 7.59 USD | ¥7B 43.94M USD | 0 | -¥57 -0.3 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩4,335 3.27 USD |
+0.12
|
₩58B 43.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
| Unimech Group Berhad 7091.KL | MYR 1.41 0.3 USD |
-1.4
|
MYR 206.42M 43.89M USD | MYR 3.00K 637.89 USD | MYR 1.41 0.3 USD | MYR 1.41 0.3 USD | MYR 206.42M 43.89M USD | 0.40 | MYR 3.47 0.74 USD | ||
| ProjectHoldings, Inc. 9246.T | ¥1,221 8.24 USD |
+0.08
|
¥6B 43.87M USD | ¥3K 19.58 USD | ¥1,198 8.09 USD | ¥1,230 8.3 USD | ¥6B 43.87M USD | 0 | -¥59 -0.3 USD | ||
| Fulltech Co.Ltd. 6546.T | ¥1,210 8.17 USD |
+0.58
|
¥6B 43.84M USD | ¥3K 18.23 USD | ¥1,208 8.15 USD | ¥1,213 8.19 USD | ¥6B 43.84M USD | 16.27 | ¥74 0.5 USD | ||
| Freesia Macross Corporation 6343.T | ¥144 0.97 USD |
-2.04
|
¥6B 43.74M USD | ¥186K 1.26K USD | ¥144 0.97 USD | ¥148 1 USD | ¥6B 43.74M USD | 7.14 | ¥20 0.14 USD | ||
| Japan Logistic Systems Corp. 9060.T | ¥4,785 32.3 USD |
0
|
¥6B 43.74M USD | ¥600 4.05 USD | ¥4,665 31.49 USD | ¥4,785 32.3 USD | ¥6B 43.74M USD | 7.96 | ¥601 4.05 USD | ||
| Tsunagu Group Holdings, Inc. 6551.T | ¥780 5.27 USD |
-2.5
|
¥6B 43.69M USD | ¥16K 109.35 USD | ¥780 5.27 USD | ¥800 5.4 USD | ¥6B 43.69M USD | 19.55 | ¥40 0.27 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.10 3.39 USD |
0
|
€39.96M 43.68M USD | €500.00 546.57 USD | €3.10 3.39 USD | €3.10 3.39 USD | €39.96M 43.68M USD | 44.28 | €0.07 0.08 USD | ||
| SIFCO Industries, Inc. SI7.F | €5.80 6.34 USD |
+4.5
|
€39.93M 43.65M USD | €44.00 48.1 USD | €5.80 6.34 USD | €5.80 6.34 USD | €39.93M 43.65M USD | 0 | -€0.27 -0.2 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | THB 2.94 0.08 USD |
-3.29
|
THB 1.55B 43.57M USD | THB 21.00K 590.88 USD | THB 2.90 0.08 USD | THB 3.02 0.08 USD | THB 1.55B 43.57M USD | 6.68 | THB 0.44 0.01 USD | ||
| EVO Transportation & Energy Services EVOA | $0.10 — |
0
|
$43.52M — | $102.00 — | $0.00 — | $0.10 — | $43.52M — | 0 | -$0.11 — | ||
| Lords Group Trading plc 7S6.F | €0.23 0.25 USD |
-8.66
|
€39.81M 43.51M USD | €10.00K 10.93K USD | €0.23 0.25 USD | €0.23 0.25 USD | €39.81M 43.51M USD | 0 | -€0.02 -0.02 USD | ||
| Wice Logistics Public Company Limited WICE-R.BK | THB 2.38 0.07 USD |
0
|
THB 1.55B 43.51M USD | THB 136.80K 3.85K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.55B 43.51M USD | 19.83 | THB 0.12 0.003 USD | ||
| Koken Boring Machine Co.,Ltd. 6297.T | ¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹27.30 0.33 USD |
-0.18
|
₹3.58B 43.31M USD | ₹2.74K 33.09 USD | ₹27.00 0.33 USD | ₹28.49 0.34 USD | ₹3.58B 43.31M USD | 0 | -₹0.12 -0.001 USD | ||
| Haein Corporation 003010.KS | ₩5,330 4.02 USD |
+1.52
|
₩57B 43.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.24M USD | 0 | ₩0 0 USD | ||
| Tomita Co., Ltd. 8147.T | ¥1,245 8.4 USD |
-0.4
|
¥6B 43.24M USD | ¥2K 10.8 USD | ¥1,233 8.32 USD | ¥1,272 8.59 USD | ¥6B 43.24M USD | 9.24 | ¥135 0.91 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩3,980 3 USD |
-1.73
|
₩57B 43.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.23M USD | 0 | ₩0 0 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.95 1.36 USD |
+2.26
|
NT$1.36B 43.2M USD | NT$3.00K 95.33 USD | NT$41.80 1.33 USD | NT$42.95 1.36 USD | NT$1.36B 43.2M USD | 26.51 | NT$1.62 0.05 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0021 USD |
0
|
€39.48M 43.16M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €39.48M 43.16M USD | 0 | -€0.01 -0.01 USD | ||
| Buima Group Inc. 5543.TWO | NT$29.80 0.95 USD |
+0.34
|
NT$1.36B 43.07M USD | NT$7.00K 222.46 USD | NT$29.70 0.94 USD | NT$29.90 0.95 USD | NT$1.36B 43.07M USD | 0 | -NT$7.39 -0.2 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹27.10 0.33 USD |
-4.88
|
₹3.55B 42.99M USD | ₹256.00 3.1 USD | ₹27.10 0.33 USD | ₹28.49 0.34 USD | ₹3.55B 42.99M USD | 0 | -₹0.12 -0.001 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$36.95 1.17 USD |
+1.09
|
NT$1.35B 42.96M USD | NT$44.05K 1.4K USD | NT$36.55 1.16 USD | NT$36.95 1.17 USD | NT$1.35B 42.96M USD | 9.37 | NT$3.94 0.13 USD | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| Exxaro Tiles Limited EXXARO.BO | ₹7.91 0.1 USD |
-1.13
|
₹3.54B 42.82M USD | ₹24.30K 293.95 USD | ₹7.60 0.09 USD | ₹8.38 0.1 USD | ₹3.54B 42.82M USD | 52.73 | ₹0.15 0.001 USD | ||
| Tohbu Network Co., Ltd. 9036.T | ¥1,139 7.69 USD |
+1.7
|
¥6B 42.77M USD | ¥10K 68.18 USD | ¥1,125 7.59 USD | ¥1,140 7.7 USD | ¥6B 42.77M USD | 17.39 | ¥65 0.44 USD | ||
| Decker Manufacturing DMFG | $70.00 — |
0
|
$42.76M — | $157.00 — | $55.00 — | $70.00 — | $42.76M — | 0 | $0.00 — | ||
| Honyaku Center Inc. 2483.T | ¥1,889 12.75 USD |
+0.37
|
¥6B 42.72M USD | ¥1K 9.45 USD | ¥1,886 12.73 USD | ¥1,891 12.76 USD | ¥6B 42.72M USD | 8.73 | ¥216 1.46 USD | ||
| Ever-Clear Environmental Eng. Corp. 6624.TWO | NT$64.30 2.04 USD |
+9.91
|
NT$1.34B 42.66M USD | NT$402.47K 12.79K USD | NT$64.30 2.04 USD | NT$64.30 2.04 USD | NT$1.34B 42.66M USD | 49.84 | NT$1.29 0.04 USD | ||
| SUPERLAND GROUP 0368.HK | HK$0.42 0.05 USD |
0
|
HK$332.00M 42.45M USD | HK$8.00K 1.02K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$332.00M 42.45M USD | 20.75 | HK$0.02 0.002 USD | ||
| Better World Green Public Company Limited BWG-R.BK | THB 0.26 0.0073 USD |
0
|
THB 1.51B 42.44M USD | THB 41.39M 1.16M USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 1.51B 42.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.10 0.11 USD |
+1.53
|
€38.78M 42.4M USD | €3.50K 3.82K USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.78M 42.4M USD | 0 | -€0.01 -0.01 USD | ||
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | IDR 129.00 0.0082 USD |
0
|
IDR 663.18B 42.38M USD | IDR 8.99M 574.76 USD | IDR 129.00 0.0082 USD | IDR 133.00 0.0084 USD | IDR 663.18B 42.38M USD | 10.89 | IDR 11.84 0.0007 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹125.10 1.51 USD |
+3.01
|
₹3.50B 42.29M USD | ₹79.46K 961.3 USD | ₹118.67 1.44 USD | ₹131.59 1.59 USD | ₹3.50B 42.29M USD | 24.97 | ₹5.01 0.06 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹125.00 1.51 USD |
+3.39
|
₹3.49B 42.26M USD | ₹5.79K 70.07 USD | ₹119.35 1.44 USD | ₹129.85 1.57 USD | ₹3.49B 42.26M USD | 24.95 | ₹5.01 0.06 USD | ||
| Yongmao Holdings Limited BKX.SI | SGD 0.64 0.48 USD |
0
|
SGD 56.36M 42.24M USD | SGD 1.30K 974.29 USD | SGD 0.46 0.34 USD | SGD 0.64 0.48 USD | SGD 56.36M 42.24M USD | 15.87 | SGD 0.04 0.03 USD | ||
| Awilco LNG ASA AWQ.F | €0.26 0.28 USD |
+0.19
|
€38.63M 42.23M USD | €5.04K 5.51K USD | €0.26 0.28 USD | €0.26 0.28 USD | €38.63M 42.23M USD | 0 | -€0.03 -0.03 USD | ||
| Tamai Steamship Co., Ltd. 9127.T | ¥3,230 21.8 USD |
+2.38
|
¥6B 42.08M USD | ¥9K 60.08 USD | ¥3,100 20.93 USD | ¥3,235 21.84 USD | ¥6B 42.08M USD | 3.60 | ¥897 6.05 USD | ||
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥798 5.39 USD |
-0.25
|
¥6B 41.9M USD | ¥7K 46.58 USD | ¥796 5.37 USD | ¥802 5.41 USD | ¥6B 41.9M USD | 11.53 | ¥69 0.47 USD | ||
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | IDR 68.00 0.0043 USD |
-1.45
|
IDR 650.90B 41.59M USD | IDR 13.85M 885.02 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 650.90B 41.59M USD | 0 | -IDR 3.10 -0.0001 USD | ||
| The Kaneshita Construction Co.,Ltd. 1897.T | ¥2,920 19.71 USD |
-0.07
|
¥6B 41.49M USD | ¥300 2.03 USD | ¥2,920 19.71 USD | ¥2,924 19.74 USD | ¥6B 41.49M USD | 39.27 | ¥74 0.5 USD | ||
| HIP Corporation 2136.T | ¥1,585 10.7 USD |
+1.15
|
¥6B 41.36M USD | ¥6K 41.18 USD | ¥1,571 10.6 USD | ¥1,605 10.83 USD | ¥6B 41.36M USD | 15.05 | ¥105 0.71 USD | ||
| Boom Logistics Limited GJY.F | €0.92 1.01 USD |
0
|
€37.83M 41.35M USD | €300.00 327.94 USD | €0.92 1.01 USD | €0.92 1.01 USD | €37.83M 41.35M USD | 2.96 | €0.31 0.34 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,297 0.98 USD |
-1.89
|
₩55B 41.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.31M USD | 0 | ₩0 0 USD | ||
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | ¥430 2.9 USD |
+1.42
|
¥6B 41.28M USD | ¥115K 774.26 USD | ¥426 2.88 USD | ¥444 3 USD | ¥6B 41.28M USD | 17.15 | ¥25 0.17 USD | ||
| Cominix Co.,Ltd. 3173.T | ¥890 6.01 USD |
-0.56
|
¥6B 41.26M USD | ¥3K 18.9 USD | ¥888 5.99 USD | ¥894 6.03 USD | ¥6B 41.26M USD | 0 | -¥9 -0.06 USD | ||
| DSR Wire Corp 069730.KS | ₩3,795 2.86 USD |
-1.04
|
₩55B 41.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.25M USD | 0 | ₩0 0 USD | ||
| Akasaka Diesels Limited 6022.T | ¥4,550 30.71 USD |
+6.81
|
¥6B 41.11M USD | ¥14K 94.5 USD | ¥4,160 28.08 USD | ¥4,550 30.71 USD | ¥6B 41.11M USD | 39.79 | ¥114 0.77 USD | ||
| Windrock Land Company WRLC | $440.00 — |
0
|
$41.06M — | $10.00 — | $440.00 — | $440.00 — | $41.06M — | 0 | $0.00 — | ||
| PT Sumi Indo Kabel Tbk IKBI.JK | IDR 525.00 0.03 USD |
-0.94
|
IDR 642.60B 41.06M USD | IDR 186.70K 11.93 USD | IDR 525.00 0.03 USD | IDR 535.00 0.03 USD | IDR 642.60B 41.06M USD | 5.01 | IDR 104.62 0.006 USD | ||
| Merus Power Oyj MERUS.HE | €4.57 5 USD |
+1.33
|
€37.55M 41.05M USD | €2.33K 2.54K USD | €4.50 4.92 USD | €4.63 5.06 USD | €37.55M 41.05M USD | 65.28 | €0.07 0.08 USD | ||
| Manolete Partners Plc 2BE.F | €0.69 0.75 USD |
+0.73
|
€37.49M 40.98M USD | €2.50K 2.73K USD | €0.69 0.75 USD | €0.69 0.75 USD | €37.49M 40.98M USD | 34.50 | €0.02 0.02 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$28.95 0.92 USD |
+4.7
|
NT$1.29B 40.98M USD | NT$210.78K 6.7K USD | NT$28.00 0.89 USD | NT$29.80 0.95 USD | NT$1.29B 40.98M USD | 263.18 | NT$0.11 0.003 USD | ||
| CRESTEC Inc. 7812.T | ¥1,998 13.49 USD |
+0.4
|
¥6B 40.87M USD | ¥900 6.08 USD | ¥1,958 13.22 USD | ¥1,998 13.49 USD | ¥6B 40.87M USD | 8.32 | ¥240 1.62 USD | ||
| PT Shield On Service Tbk SOSS.JK | IDR 800.00 0.05 USD |
0
|
IDR 639.53B 40.87M USD | IDR 6.70K 0.43 USD | IDR 800.00 0.05 USD | IDR 800.00 0.05 USD | IDR 639.53B 40.87M USD | 18.08 | IDR 44.23 0.002 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$26.90 0.85 USD |
-2.54
|
NT$1.28B 40.6M USD | NT$45.00K 1.43K USD | NT$26.65 0.85 USD | NT$27.80 0.88 USD | NT$1.28B 40.6M USD | 0 | -NT$3.02 -0.09 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$30.30 0.96 USD |
+0.5
|
NT$1.28B 40.59M USD | NT$7.01K 222.87 USD | NT$30.10 0.96 USD | NT$30.30 0.96 USD | NT$1.28B 40.59M USD | 0 | -NT$0.65 -0.02 USD | ||
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$42.50 1.35 USD |
-3.41
|
NT$1.28B 40.57M USD | NT$28.15K 894.44 USD | NT$42.10 1.34 USD | NT$44.00 1.4 USD | NT$1.28B 40.57M USD | 14.96 | NT$2.84 0.09 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹32.01 0.39 USD |
-0.34
|
₹3.35B 40.48M USD | ₹44.05K 532.88 USD | ₹31.46 0.38 USD | ₹32.30 0.39 USD | ₹3.35B 40.48M USD | 10.29 | ₹3.11 0.04 USD | ||
| Sescom S.A. SES.WA | PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 77.40 19.67 USD | PLN 77.80 19.77 USD | PLN 159.02M 40.42M USD | 7.71 | PLN 10.06 2.56 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €4.40 4.81 USD |
-4.35
|
€36.94M 40.38M USD | €401.00 438.35 USD | €4.40 4.81 USD | €4.60 5.03 USD | €36.94M 40.38M USD | 0 | -€0.44 -0.4 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||