Trang kết quả 85 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.65 0.47 USD |
-2.66
|
NT$1.54B 48.82M USD | NT$2.64M 83.86K USD | NT$14.45 0.46 USD | NT$15.10 0.48 USD | NT$1.54B 48.82M USD | 36.62 | NT$0.40 0.01 USD | ||
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,440 1.46 USD |
-2.83
|
CLP 48B 48.82M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 48B 48.82M USD | 11.87 | CLP 121 0.12 USD | ||
Frontier Management Inc.
7038.T
JP
|
¥615 4.15 USD |
+0.33
|
¥7B 48.8M USD | ¥14K 97.2 USD | ¥614 4.14 USD | ¥618 4.17 USD | ¥7B 48.8M USD | 0 | -¥94 -0.6 USD | ||
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0092 USD |
0
|
€42.24M 48.76M USD | €100.00K 115.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €42.24M 48.76M USD | 0 | -€0.03 -0.03 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
MFO S.A.
MFO.WA
PL
|
PLN 29.00 7.37 USD |
-1.36
|
PLN 191.62M 48.7M USD | PLN 4.23K 1.08K USD | PLN 29.00 7.37 USD | PLN 29.30 7.45 USD | PLN 191.62M 48.7M USD | 21.32 | PLN 1.36 0.35 USD | ||
Hil Industries Berhad
8443.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 229.04M 48.7M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 229.04M 48.7M USD | 7.66 | MYR 0.09 0.02 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,902 12.84 USD |
-2.16
|
¥7B 48.58M USD | ¥2K 14.18 USD | ¥1,902 12.84 USD | ¥1,940 13.1 USD | ¥7B 48.58M USD | 56.22 | ¥34 0.23 USD | ||
|
UPR Corporation
7065.T
JP
|
¥936 6.32 USD |
+0.32
|
¥7B 48.39M USD | ¥9K 58.73 USD | ¥935 6.31 USD | ¥951 6.42 USD | ¥7B 48.39M USD | 10.14 | ¥92 0.62 USD | ||
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 755.26B 48.26M USD | IDR 1.90K 0.12 USD | IDR 775.00 0.05 USD | IDR 775.00 0.05 USD | IDR 755.26B 48.26M USD | 17.52 | IDR 44.23 0.002 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,819 12.28 USD |
+0.06
|
¥7B 48.16M USD | ¥1K 6.75 USD | ¥1,817 12.27 USD | ¥1,819 12.28 USD | ¥7B 48.16M USD | 7.55 | ¥241 1.63 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.19 1.37 USD |
-1.65
|
€41.65M 48.08M USD | €30.00 34.63 USD | €1.19 1.37 USD | €1.19 1.37 USD | €41.65M 48.08M USD | 59.50 | €0.02 0.02 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$20.55 0.65 USD |
-0.48
|
NT$1.51B 48.07M USD | NT$69.98K 2.22K USD | NT$20.50 0.65 USD | NT$20.65 0.66 USD | NT$1.51B 48.07M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥1,113 7.51 USD |
0
|
¥7B 47.99M USD | ¥988K 6.67K USD | ¥936 6.32 USD | ¥1,113 7.51 USD | ¥7B 47.99M USD | 0 | -¥41 -0.2 USD | ||
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,546 1.17 USD |
-2.15
|
₩63B 47.92M USD | ₩23K 17.18 USD | ₩1,546 1.17 USD | ₩1,599 1.21 USD | ₩63B 47.92M USD | 0 | ₩0 0 USD | ||
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.72 0.54 USD |
0
|
SGD 63.90M 47.89M USD | SGD 1.50K 1.12K USD | SGD 0.50 0.37 USD | SGD 0.75 0.56 USD | SGD 63.90M 47.89M USD | 24.00 | SGD 0.03 0.02 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€10.80 12.47 USD |
-0.92
|
€41.47M 47.87M USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €41.47M 47.87M USD | 14.40 | €0.75 0.87 USD | ||
|
EPCO Co.,Ltd.
2311.T
JP
|
¥790 5.33 USD |
-0.25
|
¥7B 47.74M USD | ¥12K 78.98 USD | ¥790 5.33 USD | ¥799 5.39 USD | ¥7B 47.74M USD | 16.65 | ¥47 0.32 USD | ||
Ameritek Ventures
ATVK
US
|
$5.23 — |
0
|
$47.72M — | $150.00 — | $5.20 — | $5.21 — | $47.72M — | 0.31 | $16.41 — | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹123.20 1.49 USD |
+1.57
|
₹3.94B 47.7M USD | ₹1.29K 15.64 USD | ₹120.55 1.46 USD | ₹124.00 1.5 USD | ₹3.94B 47.7M USD | 51.12 | ₹2.41 0.03 USD | ||
Tamtron Group Oyj
TAMTRON.HE
FI
|
€5.45 6.29 USD |
0
|
€41.21M 47.57M USD | €667.00 769.94 USD | €5.35 6.18 USD | €5.45 6.29 USD | €41.21M 47.57M USD | 90.83 | €0.06 0.07 USD | ||
|
Fuel Tech, Inc.
FUE1.F
DE
|
€1.32 1.52 USD |
+2.8
|
€41.14M 47.49M USD | €2.00K 2.31K USD | €1.32 1.52 USD | €1.32 1.53 USD | €41.14M 47.49M USD | 0 | -€0.09 -0.1 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩5,830 4.4 USD |
-3.48
|
₩63B 47.41M USD | ₩34K 25.91 USD | ₩5,770 4.36 USD | ₩6,120 4.62 USD | ₩63B 47.41M USD | 0 | ₩0 0 USD | ||
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥161 1.09 USD |
+2.55
|
¥7B 47.33M USD | ¥80K 539.35 USD | ¥157 1.06 USD | ¥162 1.09 USD | ¥7B 47.33M USD | 37.18 | ¥4 0.03 USD | ||
Green International Holdings Limited
2700.HK
HK
|
HK$0.56 0.07 USD |
-1.75
|
HK$369.54M 47.25M USD | HK$20.00K 2.56K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$369.54M 47.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$47.23M — | $100.00 — | $2.25 — | $2.25 — | $47.23M — | 0 | -$0.64 — | ||
|
FRIWO AG
CEA.F
DE
|
€4.78 5.52 USD |
+1.7
|
€40.89M 47.2M USD | €100.00 115.43 USD | €4.78 5.52 USD | €4.78 5.52 USD | €40.89M 47.2M USD | 0 | -€0.59 -0.6 USD | ||
|
China TMK Battery Systems
DFEL
US
|
$3.13 — |
0
|
$47.20M — | $5.77K — | $2.91 — | $3.38 — | $47.20M — | 0.16 | $18.47 — | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥830 5.6 USD |
+0.48
|
¥7B 47.14M USD | ¥5K 34.43 USD | ¥824 5.56 USD | ¥832 5.62 USD | ¥7B 47.14M USD | 24.68 | ¥34 0.23 USD | ||
|
Manaksia Limited
MANAKSIA.NS
IN
|
₹59.40 0.72 USD |
+0.41
|
₹3.89B 47.1M USD | ₹998.00 12.07 USD | ₹59.31 0.72 USD | ₹60.05 0.73 USD | ₹3.89B 47.1M USD | 7.43 | ₹7.99 0.1 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,078 14.03 USD |
+1.61
|
¥7B 47.09M USD | ¥15K 99.23 USD | ¥2,045 13.8 USD | ¥2,084 14.07 USD | ¥7B 47.09M USD | 15.07 | ¥138 0.93 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹134.94 1.63 USD |
+0.13
|
₹3.89B 47.03M USD | ₹6.70K 81.05 USD | ₹134.08 1.62 USD | ₹136.40 1.65 USD | ₹3.89B 47.03M USD | 38.55 | ₹3.50 0.04 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹59.25 0.72 USD |
-0.08
|
₹3.88B 46.98M USD | ₹458.00 5.54 USD | ₹52.65 0.64 USD | ₹59.50 0.72 USD | ₹3.88B 46.98M USD | 7.41 | ₹7.99 0.1 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 2.60 0.07 USD |
+0.78
|
THB 1.67B 46.89M USD | THB 13.00K 365.79 USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.67B 46.89M USD | 20.00 | THB 0.13 0.003 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹36.65 0.44 USD |
+4.12
|
₹3.87B 46.88M USD | ₹7.02K 84.91 USD | ₹36.65 0.44 USD | ₹36.96 0.45 USD | ₹3.87B 46.88M USD | 17.87 | ₹2.05 0.02 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 1.62 0.05 USD |
-1.82
|
THB 1.67B 46.85M USD | THB 300.00K 8.44K USD | THB 1.60 0.05 USD | THB 1.65 0.05 USD | THB 1.67B 46.85M USD | 23.14 | THB 0.07 0.001 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.00 1.15 USD |
0
|
€40.50M 46.75M USD | €110.00 126.98 USD | €1.00 1.15 USD | €1.00 1.15 USD | €40.50M 46.75M USD | 0 | -€0.05 -0.05 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,487 10.04 USD |
-0.07
|
¥7B 46.69M USD | ¥600 4.05 USD | ¥1,471 9.93 USD | ¥1,487 10.04 USD | ¥7B 46.69M USD | 12.91 | ¥115 0.78 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,664 1.26 USD |
+0.12
|
₩62B 46.61M USD | ₩36K 26.83 USD | ₩1,650 1.25 USD | ₩1,690 1.28 USD | ₩62B 46.61M USD | 0 | ₩0 0 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,004 6.78 USD |
+3.29
|
¥7B 46.54M USD | ¥15K 102.6 USD | ¥974 6.57 USD | ¥1,019 6.88 USD | ¥7B 46.54M USD | 9.80 | ¥102 0.69 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.32 1.09 USD |
+6.69
|
NOK 485.05M 46.53M USD | NOK 13.35K 1.28K USD | NOK 10.40 1 USD | NOK 11.32 1.09 USD | NOK 485.05M 46.53M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹445.00 5.38 USD |
+1.21
|
₹3.84B 46.52M USD | ₹1.23K 14.91 USD | ₹444.00 5.37 USD | ₹462.00 5.59 USD | ₹3.84B 46.52M USD | 26.08 | ₹17.06 0.21 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹87.78 1.06 USD |
+0.49
|
₹3.84B 46.45M USD | ₹2.33K 28.16 USD | ₹85.22 1.03 USD | ₹87.79 1.06 USD | ₹3.84B 46.45M USD | 25.81 | ₹3.40 0.04 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,251 8.44 USD |
+1.21
|
¥7B 46.42M USD | ¥2K 10.8 USD | ¥1,251 8.44 USD | ¥1,265 8.54 USD | ¥7B 46.42M USD | 23.32 | ¥54 0.36 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,795 2.11 USD |
-3.43
|
₩61B 46.41M USD | ₩169K 127.28 USD | ₩2,740 2.07 USD | ₩2,895 2.19 USD | ₩61B 46.41M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩6,010 4.54 USD |
-6.52
|
₩61B 46.31M USD | ₩22K 16.71 USD | ₩6,010 4.54 USD | ₩6,460 4.88 USD | ₩61B 46.31M USD | 0 | ₩0 0 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,650 38.14 USD |
+0.53
|
¥7B 46.19M USD | ¥400 2.7 USD | ¥5,650 38.14 USD | ¥5,660 38.21 USD | ¥7B 46.19M USD | 21.03 | ¥269 1.81 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.05 0.05 USD |
-2.17
|
€39.92M 46.08M USD | €1.91K 2.21K USD | €0.05 0.05 USD | €0.05 0.05 USD | €39.92M 46.08M USD | 1.12 | €0.04 0.05 USD | ||
|
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.48 0.07 USD |
-1.59
|
THB 1.64B 46.06M USD | THB 320.10K 9.01K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 1.64B 46.06M USD | 11.80 | THB 0.21 0.005 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩9,180 6.93 USD |
-2.55
|
₩61B 46.01M USD | ₩3K 2.4 USD | ₩9,170 6.92 USD | ₩9,540 7.2 USD | ₩61B 46.01M USD | 0 | ₩0 0 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹80.29 0.97 USD |
-0.2
|
₹3.79B 45.87M USD | ₹200.00 2.42 USD | ₹80.29 0.97 USD | ₹80.86 0.98 USD | ₹3.79B 45.87M USD | 59.47 | ₹1.35 0.02 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,305 2.49 USD |
-1.78
|
₩61B 45.72M USD | ₩46K 34.59 USD | ₩3,230 2.44 USD | ₩3,365 2.54 USD | ₩61B 45.72M USD | 0 | ₩0 0 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,551 10.47 USD |
+1.24
|
¥7B 45.72M USD | ¥8K 51.3 USD | ¥1,546 10.44 USD | ¥1,575 10.63 USD | ¥7B 45.72M USD | 8.72 | ¥178 1.2 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹71.66 0.87 USD |
-1.25
|
₹3.78B 45.69M USD | ₹2.16K 26.07 USD | ₹71.50 0.87 USD | ₹75.00 0.91 USD | ₹3.78B 45.69M USD | 341.23 | ₹0.21 0.002 USD | ||
|
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥364 2.46 USD |
-0.82
|
¥7B 45.68M USD | ¥1K 9.45 USD | ¥361 2.44 USD | ¥367 2.48 USD | ¥7B 45.68M USD | 30.71 | ¥12 0.08 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$23.70 0.75 USD |
-0.63
|
NT$1.44B 45.67M USD | NT$17.25K 548.06 USD | NT$23.70 0.75 USD | NT$23.90 0.76 USD | NT$1.44B 45.67M USD | 395.00 | NT$0.06 0.001 USD | ||
|
Pintaras Jaya Berhad
9598.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 213.97M 45.5M USD | MYR 0.00 0 USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 213.97M 45.5M USD | 8.59 | MYR 0.15 0.03 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,336.00 12.64 USD |
-1.9
|
ILA 15.56B 45.38M USD | ILA 530.79K 1.55K USD | ILA 4,286.00 12.5 USD | ILA 4,441.00 12.95 USD | ILA 15.56B 45.38M USD | 57.81 | ILA 0.75 0.002 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,600 31.05 USD |
+2.45
|
¥7B 45.28M USD | ¥200 1.35 USD | ¥4,550 30.71 USD | ¥4,600 31.05 USD | ¥7B 45.28M USD | 4.83 | ¥951 6.42 USD | ||
|
Wall to Wall Group AB
250.F
DE
|
€2.94 3.39 USD |
-4.23
|
€39.22M 45.28M USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €39.22M 45.28M USD | 0 | -€1.68 -1.9 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩4,160 3.14 USD |
-10.16
|
₩60B 45.21M USD | ₩205K 154.95 USD | ₩4,155 3.14 USD | ₩4,750 3.59 USD | ₩60B 45.21M USD | 0 | ₩0 0 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥139 0.94 USD |
+0.72
|
¥7B 45.18M USD | ¥130K 880.91 USD | ¥138 0.93 USD | ¥141 0.95 USD | ¥7B 45.18M USD | 110.31 | ¥1 0.008 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.50 1.01 USD |
-0.47
|
NOK 470.17M 45.1M USD | NOK 3.08K 295.07 USD | NOK 10.40 1 USD | NOK 10.50 1.01 USD | NOK 470.17M 45.1M USD | 0 | -NOK 0.11 -0.01 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹352.00 4.26 USD |
+13.02
|
₹3.72B 45.06M USD | ₹18.03K 218.15 USD | ₹316.90 3.83 USD | ₹359.50 4.35 USD | ₹3.72B 45.06M USD | 16.61 | ₹21.18 0.26 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,361 9.19 USD |
-0.29
|
¥7B 44.99M USD | ¥13K 85.05 USD | ¥1,358 9.17 USD | ¥1,380 9.32 USD | ¥7B 44.99M USD | 6.39 | ¥213 1.44 USD | ||
|
StrongPoint ASA
PGT.F
DE
|
€0.87 1 USD |
-1.36
|
€38.96M 44.97M USD | €800.00 923.47 USD | €0.87 1 USD | €0.87 1 USD | €38.96M 44.97M USD | 0 | -€0.01 -0.01 USD | ||
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.28 1.48 USD |
-4.48
|
€38.87M 44.87M USD | €737.00 850.74 USD | €0.00 0 USD | €0.00 0 USD | €38.87M 44.87M USD | 14.22 | €0.09 0.1 USD | ||
|
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.88 5.63 USD |
0
|
€38.82M 44.82M USD | €3.00 3.46 USD | €4.88 5.63 USD | €4.88 5.63 USD | €38.82M 44.82M USD | 9.03 | €0.54 0.62 USD | ||
|
Global Crossing Airl. Gr.Inc. I
EZ70.F
DE
|
€0.58 0.67 USD |
+2.65
|
€38.76M 44.74M USD | €1.50K 1.73K USD | €0.58 0.67 USD | €0.58 0.67 USD | €38.76M 44.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,276 8.61 USD |
+2.08
|
¥7B 44.68M USD | ¥600 4.05 USD | ¥1,260 8.51 USD | ¥1,279 8.63 USD | ¥7B 44.68M USD | 9.91 | ¥129 0.87 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€4.70 5.43 USD |
+4.68
|
€38.62M 44.59M USD | €101.00 116.59 USD | €4.70 5.43 USD | €4.70 5.43 USD | €38.62M 44.59M USD | 0 | -€0.14 -0.1 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥3,005 20.28 USD |
-0.33
|
¥7B 44.52M USD | ¥2K 14.18 USD | ¥3,000 20.25 USD | ¥3,015 20.35 USD | ¥7B 44.52M USD | 17.92 | ¥168 1.13 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩2,030 1.53 USD |
+0.25
|
₩58B 43.82M USD | ₩16K 12.03 USD | ₩2,005 1.51 USD | ₩2,055 1.55 USD | ₩58B 43.82M USD | 0 | ₩0 0 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€137.00 158.14 USD |
0
|
€37.89M 43.74M USD | €45.00 51.95 USD | €137.00 158.14 USD | €137.00 158.14 USD | €37.89M 43.74M USD | 0 | -€0.52 -0.6 USD | ||
|
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.76 5.49 USD |
+5.78
|
€37.87M 43.71M USD | €200.00 230.87 USD | €4.76 5.49 USD | €4.76 5.49 USD | €37.87M 43.71M USD | 8.81 | €0.54 0.62 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.27 1.46 USD |
+2.43
|
€37.77M 43.6M USD | €18.79K 21.69K USD | €1.23 1.41 USD | €1.27 1.46 USD | €37.77M 43.6M USD | 12.65 | €0.10 0.12 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.10 3.58 USD |
0
|
€37.68M 43.49M USD | €550.00 634.88 USD | €0.00 0 USD | €0.00 0 USD | €37.68M 43.49M USD | 0 | -€0.08 -0.09 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥987 6.66 USD |
+1.65
|
¥6B 43.46M USD | ¥3K 17.55 USD | ¥978 6.6 USD | ¥987 6.66 USD | ¥6B 43.46M USD | 23.31 | ¥42 0.29 USD | ||
|
Koken Boring Machine Co.,Ltd.
6297.T
JP
|
¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 47.40 59.45 USD |
+2.16
|
CHF 34.60M 43.4M USD | CHF 99.00 124.17 USD | CHF 47.00 58.95 USD | CHF 47.40 59.45 USD | CHF 34.60M 43.4M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 4.52 0.13 USD |
-0.88
|
THB 1.54B 43.38M USD | THB 22.50K 633.09 USD | THB 4.50 0.13 USD | THB 4.60 0.13 USD | THB 1.54B 43.38M USD | 113.00 | THB 0.04 0.001 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,050 20.59 USD |
+1.16
|
¥6B 43.34M USD | ¥100 0.68 USD | ¥3,050 20.59 USD | ¥3,050 20.59 USD | ¥6B 43.34M USD | 27.26 | ¥112 0.76 USD | ||
|
Endurance Motive, S.A.
7VB.F
DE
|
€2.90 3.35 USD |
-1.02
|
€37.52M 43.31M USD | €1.35K 1.56K USD | €2.90 3.35 USD | €2.95 3.41 USD | €37.52M 43.31M USD | 0 | -€0.03 -0.03 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,374.90 16.63 USD |
-0.25
|
₹3.58B 43.26M USD | ₹76.00 0.92 USD | ₹1,358.50 16.44 USD | ₹1,385.30 16.76 USD | ₹3.58B 43.26M USD | 34.04 | ₹40.39 0.49 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.22 2.56 USD |
+0.91
|
€37.46M 43.24M USD | €509.00 587.56 USD | €2.22 2.56 USD | €2.22 2.56 USD | €37.46M 43.24M USD | 0 | -€0.11 -0.1 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥580 3.92 USD |
-4.45
|
¥6B 43.15M USD | ¥243K 1.64K USD | ¥579 3.91 USD | ¥612 4.13 USD | ¥6B 43.15M USD | 23.13 | ¥25 0.17 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$29.05 0.92 USD |
-1.36
|
NT$1.36B 43.11M USD | NT$11.00K 349.53 USD | NT$29.05 0.92 USD | NT$29.90 0.95 USD | NT$1.36B 43.11M USD | 0 | -NT$2.52 -0.08 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,288 8.69 USD |
0
|
¥6B 42.96M USD | ¥2K 12.83 USD | ¥1,288 8.69 USD | ¥1,311 8.85 USD | ¥6B 42.96M USD | 38.16 | ¥34 0.23 USD | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
|
Synergetic Auto Performance Public Company Limited
ASAP-R.BK
TH
|
THB 2.10 0.06 USD |
-1.87
|
THB 1.52B 42.9M USD | THB 526.30K 14.81K USD | THB 1.90 0.05 USD | THB 2.12 0.06 USD | THB 1.52B 42.9M USD | 41.99 | THB 0.05 0.001 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.35 0.41 USD |
+1.73
|
€37.14M 42.87M USD | €25.00K 28.86K USD | €0.35 0.41 USD | €0.35 0.41 USD | €37.14M 42.87M USD | 0 | -€0.04 -0.04 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,945 2.98 USD |
-1.26
|
₩57B 42.85M USD | ₩23K 17.23 USD | ₩3,750 2.83 USD | ₩4,000 3.02 USD | ₩57B 42.85M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,941 1.47 USD |
-0.97
|
₩57B 42.78M USD | ₩72K 54.19 USD | ₩1,940 1.46 USD | ₩1,991 1.5 USD | ₩57B 42.78M USD | 0 | ₩0 0 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,137 14.43 USD |
+1.57
|
¥6B 42.75M USD | ¥4K 25.65 USD | ¥2,104 14.2 USD | ¥2,158 14.57 USD | ¥6B 42.75M USD | 7.61 | ¥280 1.89 USD | ||
|
Financière Marjos SA
FINM.PA
FR
|
€1.85 2.14 USD |
+2.21
|
€36.94M 42.64M USD | €6.94K 8.01K USD | €1.85 2.14 USD | €1.85 2.14 USD | €36.94M 42.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||