Trang kết quả 85 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Global Information, Inc. 4171.T | ¥1,483 10.01 USD |
-0.07
|
¥4B 29.71M USD | ¥5K 35.1 USD | ¥1,482 10 USD | ¥1,488 10.04 USD | ¥4B 29.71M USD | 16.11 | ¥92 0.62 USD | ||
| QleanAir AB (publ) QAIR.ST | SEK 20.40 1.99 USD |
-0.49
|
SEK 303.13M 29.59M USD | SEK 12.59K 1.23K USD | SEK 19.45 1.9 USD | SEK 20.80 2.03 USD | SEK 303.13M 29.59M USD | 29.14 | SEK 0.70 0.07 USD | ||
| Asia Precision Public Company Limited APCS.BK | THB 1.59 0.04 USD |
+1.27
|
THB 1.05B 29.53M USD | THB 101.00 2.84 USD | THB 1.59 0.04 USD | THB 1.59 0.04 USD | THB 1.05B 29.53M USD | 0 | -THB 0.38 -0.01 USD | ||
| Conduril - Engenharia, S.A. CDU.LS | €15.00 16.4 USD |
0
|
€27.00M 29.51M USD | €600.00 655.88 USD | €15.00 16.4 USD | €15.00 16.4 USD | €27.00M 29.51M USD | 0 | -€15.77 -17.2 USD | ||
| DLSI ALDLS.PA | €10.70 11.7 USD |
-1.83
|
€27.00M 29.51M USD | €186.00 203.32 USD | €10.70 11.7 USD | €10.90 11.92 USD | €27.00M 29.51M USD | 39.62 | €0.27 0.3 USD | ||
| Wolftank Group AG WAH.F | €5.00 5.47 USD |
0
|
€26.99M 29.5M USD | €3.50K 3.83K USD | €4.80 5.25 USD | €5.00 5.47 USD | €26.99M 29.5M USD | 0 | -€1.07 -1.1 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥561 3.79 USD |
+1.08
|
¥4B 29.43M USD | ¥20K 135.01 USD | ¥555 3.75 USD | ¥568 3.83 USD | ¥4B 29.43M USD | 6.86 | ¥82 0.55 USD | ||
| Chang Jia M&E Engineering Corp. 4550.TWO | NT$24.35 0.77 USD |
-1.42
|
NT$921.38M 29.28M USD | NT$15.00K 476.63 USD | NT$24.35 0.77 USD | NT$24.75 0.79 USD | NT$921.38M 29.28M USD | 9.89 | NT$2.46 0.08 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥2,206 14.89 USD |
+1.57
|
¥4B 29.26M USD | ¥1K 8.78 USD | ¥2,182 14.73 USD | ¥2,232 15.07 USD | ¥4B 29.26M USD | 34.43 | ¥64 0.43 USD | ||
| Vitreous Glass Inc. VCI.V | CA$6.22 4.62 USD |
0
|
CA$39.41M 29.24M USD | CA$21.00 15.58 USD | CA$6.21 4.61 USD | CA$6.22 4.62 USD | CA$39.41M 29.24M USD | 15.17 | CA$0.41 0.3 USD | ||
| Ideal Power Inc. 5ILA.F | €3.14 3.43 USD |
+8.28
|
€26.73M 29.21M USD | €216.00 236.12 USD | €3.14 3.43 USD | €3.14 3.43 USD | €26.73M 29.21M USD | 0 | -€1.07 -1.1 USD | ||
| PT MPX Logistics International Tbk MPXL.JK | IDR 228.00 0.01 USD |
+7.55
|
IDR 456.00B 29.14M USD | IDR 15.13M 966.96 USD | IDR 200.00 0.01 USD | IDR 234.00 0.01 USD | IDR 456.00B 29.14M USD | 0 | IDR 0.00 0 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$15.25 0.48 USD |
+0.33
|
NT$915.00M 29.07M USD | NT$12.55K 398.91 USD | NT$14.90 0.47 USD | NT$15.25 0.48 USD | NT$915.00M 29.07M USD | 31.12 | NT$0.49 0.02 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.91 4.27 USD |
-1.01
|
€26.57M 29.05M USD | €625.00 683.21 USD | €3.88 4.24 USD | €3.95 4.32 USD | €26.57M 29.05M USD | 10.86 | €0.36 0.39 USD | ||
| Hyoki Kaiun Kaisha, Ltd. 9362.T | ¥3,575 24.13 USD |
-0.56
|
¥4B 28.95M USD | ¥300 2.03 USD | ¥3,575 24.13 USD | ¥3,635 24.54 USD | ¥4B 28.95M USD | 14.04 | ¥255 1.72 USD | ||
| Tirathai Public Company Limited TRT.BK | THB 3.34 0.09 USD |
-1.18
|
THB 1.03B 28.95M USD | THB 3.70K 104.14 USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 1.03B 28.95M USD | 15.90 | THB 0.21 0.005 USD | ||
| Tirathai Public Company Limited TRT-R.BK | THB 3.34 0.09 USD |
-1.18
|
THB 1.03B 28.95M USD | THB 3.70K 104.11 USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 1.03B 28.95M USD | 4.57 | THB 0.73 0.02 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.00 0.48 USD |
0
|
NT$904.35M 28.74M USD | NT$80.00 2.54 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$904.35M 28.74M USD | 14.70 | NT$1.02 0.03 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹183.70 2.22 USD |
-4.4
|
₹2.37B 28.73M USD | ₹4.71K 56.98 USD | ₹181.00 2.19 USD | ₹195.00 2.36 USD | ₹2.37B 28.73M USD | 14.32 | ₹12.82 0.16 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩627 0.47 USD |
-0.63
|
₩38B 28.72M USD | ₩147K 111.05 USD | ₩621 0.47 USD | ₩640 0.48 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | ||
| Toabo Corporation 3204.T | ¥482 3.25 USD |
-0.21
|
¥4B 28.72M USD | ¥6K 42.53 USD | ¥481 3.25 USD | ¥485 3.27 USD | ¥4B 28.72M USD | 5.35 | ¥90 0.61 USD | ||
| Kyoei Security Service Co., Ltd. 7058.T | ¥2,935 19.81 USD |
-1.68
|
¥4B 28.67M USD | ¥100 0.68 USD | ¥2,935 19.81 USD | ¥2,935 19.81 USD | ¥4B 28.67M USD | 19.50 | ¥150 1.02 USD | ||
| PPK PLPKF | $0.32 — |
0
|
$28.67M — | $5.00K — | $0.35 — | $0.35 — | $28.67M — | 0 | -$0.24 — | ||
| Vitreous Glass VCIGF | $4.52 — |
0
|
$28.64M — | $200.00 — | $4.52 — | $4.52 — | $28.64M — | 15.58 | $0.29 — | ||
| Architects Studio Japan Inc. 6085.T | ¥369 2.49 USD |
0
|
¥4B 28.58M USD | ¥21K 139.73 USD | ¥359 2.42 USD | ¥376 2.54 USD | ¥4B 28.58M USD | 0 | -¥3 -0.01 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.11 0.12 USD |
-0.91
|
€26.14M 28.58M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.14M 28.58M USD | 0 | -€0.01 -0.01 USD | ||
| Roblon A/S RBLN-B.CO | DKK 109.00 15.98 USD |
-0.91
|
DKK 194.91M 28.58M USD | DKK 738.00 108.21 USD | DKK 109.00 15.98 USD | DKK 110.00 16.13 USD | DKK 194.91M 28.58M USD | 5.82 | DKK 18.70 2.74 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹182.34 2.21 USD |
-4.75
|
₹2.36B 28.55M USD | ₹52.16K 631.07 USD | ₹181.00 2.19 USD | ₹195.75 2.37 USD | ₹2.36B 28.55M USD | 14.21 | ₹12.83 0.16 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩3,205 2.42 USD |
-0.47
|
₩38B 28.55M USD | ₩21K 16.22 USD | ₩3,175 2.4 USD | ₩3,220 2.43 USD | ₩38B 28.55M USD | 0 | ₩0 0 USD | ||
| NSC Groupe SA ALNSC.PA | €62.50 68.32 USD |
-12.59
|
€26.06M 28.49M USD | €5.00 5.47 USD | €62.50 68.32 USD | €62.50 68.32 USD | €26.06M 28.49M USD | 2.88 | €21.67 23.69 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$15.90 0.51 USD |
0
|
NT$894.12M 28.41M USD | NT$46.36K 1.47K USD | NT$15.75 0.5 USD | NT$15.95 0.51 USD | NT$894.12M 28.41M USD | 0 | -NT$1.04 -0.03 USD | ||
| Peers Co.,Ltd. 7066.T | ¥466 3.15 USD |
-1.27
|
¥4B 28.38M USD | ¥11K 76.28 USD | ¥462 3.12 USD | ¥472 3.19 USD | ¥4B 28.38M USD | 9.17 | ¥51 0.34 USD | ||
| TA Corporation Ltd PA3.SI | SGD 0.07 0.05 USD |
0
|
SGD 37.82M 28.34M USD | SGD 53.00K 39.72K USD | SGD 0.07 0.05 USD | SGD 0.09 0.06 USD | SGD 37.82M 28.34M USD | 3.64 | SGD 0.02 0.01 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$15.15 0.48 USD |
+1.34
|
NT$890.49M 28.3M USD | NT$33.72K 1.07K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$890.49M 28.3M USD | 0 | -NT$0.10 -0.003 USD | ||
| Wolftank Group AG WOLF.VI | €4.90 5.36 USD |
0
|
€25.88M 28.29M USD | €500.00 546.57 USD | €4.90 5.36 USD | €4.90 5.36 USD | €25.88M 28.29M USD | 0 | -€1.07 -1.1 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,866 1.41 USD |
-0.48
|
₩37B 28.17M USD | ₩25K 19.21 USD | ₩1,860 1.4 USD | ₩1,950 1.47 USD | ₩37B 28.17M USD | 0 | ₩0 0 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹64.66 0.78 USD |
-4.53
|
₹2.33B 28.15M USD | ₹40.21K 486.49 USD | ₹64.00 0.77 USD | ₹68.99 0.83 USD | ₹2.33B 28.15M USD | 22.06 | ₹2.93 0.04 USD | ||
| V.L. Enterprise Public Company Limited VL-R.BK | THB 0.80 0.02 USD |
+1.27
|
THB 999.37M 28.12M USD | THB 62.90K 1.77K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 999.37M 28.12M USD | 26.66 | THB 0.03 0.0008 USD | ||
| Lihit Lab.,Inc. 7975.T | ¥1,226 8.28 USD |
-1.13
|
¥4B 28.08M USD | ¥300 2.03 USD | ¥1,225 8.27 USD | ¥1,239 8.36 USD | ¥4B 28.08M USD | 10.35 | ¥118 0.8 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.60 0.31 USD |
0
|
NT$879.23M 27.94M USD | NT$35.72K 1.13K USD | NT$9.53 0.3 USD | NT$9.60 0.31 USD | NT$879.23M 27.94M USD | 0 | -NT$0.04 -0.001 USD | ||
| Reka Industrial Oyj REKA.HE | €4.26 4.66 USD |
-0.93
|
€25.54M 27.92M USD | €2.63K 2.87K USD | €4.25 4.65 USD | €4.30 4.7 USD | €25.54M 27.92M USD | 15.21 | €0.28 0.31 USD | ||
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | NT$11.65 0.37 USD |
-0.43
|
NT$878.15M 27.9M USD | NT$13.87K 440.63 USD | NT$11.65 0.37 USD | NT$11.65 0.37 USD | NT$878.15M 27.9M USD | 0 | -NT$2.77 -0.08 USD | ||
| VisasQ Inc. 4490.T | ¥447 3.02 USD |
-1.32
|
¥4B 27.9M USD | ¥37K 247.06 USD | ¥445 3 USD | ¥452 3.05 USD | ¥4B 27.9M USD | 14.61 | ¥31 0.21 USD | ||
| Miroku Corporation 7983.T | ¥1,400 9.45 USD |
+0.72
|
¥4B 27.88M USD | ¥7K 47.93 USD | ¥1,372 9.26 USD | ¥1,400 9.45 USD | ¥4B 27.88M USD | 0 | -¥721 -4.8 USD | ||
| FuelPositive Corporation ZM7A.F | €0.04 0.04 USD |
-2.5
|
€25.49M 27.87M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €25.49M 27.87M USD | 0 | -€0.02 -0.02 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$27.15 0.86 USD |
0
|
NT$876.94M 27.87M USD | NT$14.46K 459.47 USD | NT$26.15 0.83 USD | NT$28.30 0.9 USD | NT$876.94M 27.87M USD | 0 | -NT$0.39 -0.01 USD | ||
| Precise Biometrics AB (publ) PRBCF | $0.36 — |
0
|
$27.86M — | $3.00 — | $0.66 — | $0.66 — | $27.86M — | 0 | -$0.01 — | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.82 0.17 USD |
-0.5
|
₹2.30B 27.84M USD | ₹155.43K 1.88K USD | ₹13.70 0.17 USD | ₹14.17 0.17 USD | ₹2.30B 27.84M USD | 16.65 | ₹0.83 0.01 USD | ||
| Kogi Corporation 5603.T | ¥1,255 8.47 USD |
-0.24
|
¥4B 27.81M USD | ¥6K 41.18 USD | ¥1,252 8.45 USD | ¥1,271 8.58 USD | ¥4B 27.81M USD | 4.57 | ¥274 1.85 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹13.80 0.17 USD |
-0.07
|
₹2.30B 27.8M USD | ₹19.58K 236.86 USD | ₹13.70 0.17 USD | ₹15.50 0.19 USD | ₹2.30B 27.8M USD | 16.62 | ₹0.83 0.01 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥517 3.49 USD |
+0.98
|
¥4B 27.75M USD | ¥9K 61.43 USD | ¥513 3.46 USD | ¥520 3.51 USD | ¥4B 27.75M USD | 63.51 | ¥8 0.05 USD | ||
| Enogia SAS 7BZ.F | €3.92 4.29 USD |
+2.08
|
€25.36M 27.73M USD | €654.00 714.91 USD | €3.92 4.29 USD | €3.92 4.29 USD | €25.36M 27.73M USD | 0.83 | €4.67 5.1 USD | ||
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | ¥1,283 8.66 USD |
+0.16
|
¥4B 27.71M USD | ¥7K 46.58 USD | ¥1,280 8.64 USD | ¥1,287 8.69 USD | ¥4B 27.71M USD | 147.30 | ¥9 0.06 USD | ||
| Kantsu Co.,Ltd. 9326.T | ¥406 2.74 USD |
-1.46
|
¥4B 27.57M USD | ¥47K 317.26 USD | ¥403 2.72 USD | ¥413 2.79 USD | ¥4B 27.57M USD | 0 | -¥83 -0.5 USD | ||
| WG ENV TECH 1845.HK | HK$0.16 0.02 USD |
-7.47
|
HK$214.67M 27.45M USD | HK$24.00K 3.07K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$214.67M 27.45M USD | 0 | -HK$0.04 -0.005 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥611 4.12 USD |
0
|
¥4B 27.41M USD | ¥3K 22.28 USD | ¥608 4.1 USD | ¥612 4.13 USD | ¥4B 27.41M USD | 10.70 | ¥57 0.39 USD | ||
| M Vest Water AS MVW.OL | NOK 8.08 0.78 USD |
0
|
NOK 285.19M 27.36M USD | NOK 20.00 1.92 USD | NOK 8.08 0.78 USD | NOK 8.08 0.78 USD | NOK 285.19M 27.36M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Kawasaki Geological Engineering Co., Ltd. 4673.T | ¥4,635 31.29 USD |
+4.63
|
¥4B 27.3M USD | ¥8K 55.35 USD | ¥4,465 30.14 USD | ¥4,635 31.29 USD | ¥4B 27.3M USD | 8.65 | ¥536 3.62 USD | ||
| Born BRRN | $0.06 — |
0
|
$27.30M — | $1.06K — | $0.06 — | $0.06 — | $27.30M — | 0 | $0.00 — | ||
| Shrinkflex (Thailand) Public Company Limited SFT.BK | THB 2.20 0.06 USD |
-0.9
|
THB 968.00M 27.24M USD | THB 30.70K 863.82 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 968.00M 27.24M USD | 15.71 | THB 0.14 0.003 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | THB 2.20 0.06 USD |
-0.9
|
THB 968.00M 27.24M USD | THB 30.70K 863.82 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 968.00M 27.24M USD | 44.00 | THB 0.05 0.001 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹124.04 1.5 USD |
-3.77
|
₹2.25B 27.2M USD | ₹15.13K 183 USD | ₹121.67 1.47 USD | ₹129.02 1.56 USD | ₹2.25B 27.2M USD | 16.45 | ₹7.54 0.09 USD | ||
| Human Creation Holdings, Inc. 7361.T | ¥1,300 8.78 USD |
+0.23
|
¥4B 27.14M USD | ¥6K 39.15 USD | ¥1,295 8.74 USD | ¥1,305 8.81 USD | ¥4B 27.14M USD | 10.66 | ¥122 0.82 USD | ||
| Filter Vision Public Company Limited FVC-R.BK | THB 0.44 0.01 USD |
-2.22
|
THB 963.98M 27.12M USD | THB 71.40K 2.01K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 963.98M 27.12M USD | 8.80 | THB 0.05 0.001 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,140 34.7 USD |
0
|
¥4B 27.03M USD | ¥600 4.05 USD | ¥5,140 34.7 USD | ¥5,210 35.17 USD | ¥4B 27.03M USD | 14.14 | ¥363 2.45 USD | ||
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥493 3.33 USD |
+1.86
|
¥4B 26.87M USD | ¥26K 176.86 USD | ¥472 3.19 USD | ¥497 3.35 USD | ¥4B 26.87M USD | 601.21 | ¥1 0.005 USD | ||
| Unozawa-gumi Iron Works, Limited 6396.T | ¥3,590 24.23 USD |
+0.28
|
¥4B 26.76M USD | ¥1K 9.45 USD | ¥3,565 24.06 USD | ¥3,690 24.91 USD | ¥4B 26.76M USD | 9.33 | ¥384 2.6 USD | ||
| Reo Plastics REOP | $60.00 — |
+5.82
|
$26.73M — | $1.18K — | $56.75 — | $60.00 — | $26.73M — | 0 | $0.00 — | ||
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 226.00 0.01 USD |
-0.88
|
IDR 418.15B 26.72M USD | IDR 23.94M 1.53K USD | IDR 226.00 0.01 USD | IDR 232.00 0.01 USD | IDR 418.15B 26.72M USD | 68.46 | IDR 3.30 0.0002 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹103.39 1.25 USD |
-4.44
|
₹2.21B 26.7M USD | ₹4.83K 58.42 USD | ₹103.00 1.25 USD | ₹108.01 1.31 USD | ₹2.21B 26.7M USD | 9.23 | ₹11.19 0.14 USD | ||
| Boer Power Holdings Limited BOE.F | €0.02 0.02 USD |
-2.38
|
€24.38M 26.65M USD | €33.49K 36.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.38M 26.65M USD | 0 | €0.00 0 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$14.65 0.47 USD |
-0.68
|
NT$837.57M 26.61M USD | NT$54.12K 1.72K USD | NT$14.50 0.46 USD | NT$14.80 0.47 USD | NT$837.57M 26.61M USD | 0 | -NT$0.59 -0.01 USD | ||
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | R$53.99 10.94 USD |
0
|
R$131.26M 26.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.26M 26.6M USD | 4.85 | R$11.12 2.25 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.02 0.02 USD |
-6.25
|
€24.32M 26.59M USD | €450.00 491.91 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.32M 26.59M USD | 0 | €0.00 0 USD | ||
| PT Kobexindo Tractors Tbk KOBX.JK | IDR 183.00 0.01 USD |
+1.67
|
IDR 415.87B 26.57M USD | IDR 1.57M 100.29 USD | IDR 179.00 0.01 USD | IDR 184.00 0.01 USD | IDR 415.87B 26.57M USD | 30500.00 | IDR 0.01 0.0000003 USD | ||
| FuelCell Energy, Inc. FCELB | $343.00 — |
-2
|
$26.51M — | $17.00 — | $321.00 — | $344.00 — | $26.51M — | 0 | -$0.31 — | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹63.14K 763.94 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹72.14K 872.79 USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹143.60 -1.7 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Masaru Corporation 1795.T | ¥4,390 29.63 USD |
0
|
¥4B 26.37M USD | ¥100 0.68 USD | ¥4,390 29.63 USD | ¥4,390 29.63 USD | ¥4B 26.37M USD | 13.79 | ¥318 2.15 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥174 1.17 USD |
0
|
¥4B 26.36M USD | ¥190K 1.29K USD | ¥172 1.16 USD | ¥174 1.17 USD | ¥4B 26.36M USD | 78.02 | ¥2 0.02 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹83.57 1.01 USD |
+1.46
|
₹2.18B 26.35M USD | ₹6.72K 81.35 USD | ₹82.00 0.99 USD | ₹84.05 1.02 USD | ₹2.18B 26.35M USD | 0.12 | ₹651.93 7.89 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | THB 0.59 0.02 USD |
0
|
THB 936.21M 26.34M USD | THB 17.90K 503.66 USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 936.21M 26.34M USD | 0 | -THB 0.23 -0.006 USD | ||
| Lebtech Berhad 9628.KL | MYR 0.91 0.19 USD |
0
|
MYR 123.52M 26.26M USD | MYR 6.00K 1.28K USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 123.52M 26.26M USD | 0 | MYR 0.00 0 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | €33.00 36.07 USD |
0
|
€23.96M 26.19M USD | €268.00 292.96 USD | €33.00 36.07 USD | €33.00 36.07 USD | €23.96M 26.19M USD | 23.57 | €1.40 1.53 USD | ||
| Greenlane Renewables Inc. 52G.F | €0.14 0.16 USD |
+8.71
|
€23.89M 26.12M USD | €8.50K 9.29K USD | €0.14 0.16 USD | €0.14 0.16 USD | €23.89M 26.12M USD | 14.34 | €0.01 0.01 USD | ||
| Altech Co., Ltd. 9972.T | ¥281 1.9 USD |
-0.71
|
¥4B 26.12M USD | ¥8K 56.03 USD | ¥281 1.9 USD | ¥283 1.91 USD | ¥4B 26.12M USD | 150.26 | ¥2 0.01 USD | ||
| Nansin Co., Ltd. 7399.T | ¥577 3.89 USD |
+0.35
|
¥4B 25.96M USD | ¥7K 48.6 USD | ¥575 3.88 USD | ¥579 3.91 USD | ¥4B 25.96M USD | 15.43 | ¥37 0.25 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹83.50 1.01 USD |
-0.52
|
₹2.15B 25.96M USD | ₹668.00 8.08 USD | ₹83.50 1.01 USD | ₹84.00 1.02 USD | ₹2.15B 25.96M USD | 0.12 | ₹651.93 7.89 USD | ||
| COSMOS MACH 0118.HK | HK$0.24 0.03 USD |
0
|
HK$202.55M 25.9M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$202.55M 25.9M USD | 23.50 | HK$0.01 0.001 USD | ||
| Yamano Holdings Corporation 7571.T | ¥110 0.74 USD |
+1.85
|
¥4B 25.9M USD | ¥281K 1.9K USD | ¥106 0.72 USD | ¥111 0.75 USD | ¥4B 25.9M USD | 32.16 | ¥3 0.02 USD | ||
| M Vest Water AS 7YA.F | €0.65 0.71 USD |
0
|
€23.68M 25.89M USD | €725.00 792.52 USD | €0.64 0.7 USD | €0.65 0.71 USD | €23.68M 25.89M USD | 0 | -€0.06 -0.06 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹8.97 0.11 USD |
-2.39
|
₹2.14B 25.85M USD | ₹73.97K 894.95 USD | ₹8.76 0.11 USD | ₹9.35 0.11 USD | ₹2.14B 25.85M USD | 0 | -₹0.02 -0.0002 USD | ||
| Kiattana Transport Public Company Limited KIAT-R.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 918.21M 25.84M USD | THB 141.60K 3.98K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | ||
| TriIs Incorporated 4840.T | ¥490 3.31 USD |
+0.62
|
¥4B 25.82M USD | ¥18K 121.51 USD | ¥469 3.17 USD | ¥491 3.31 USD | ¥4B 25.82M USD | 15.17 | ¥32 0.22 USD | ||
| Kyowa Engineering Consultants Co., Ltd. 9647.T | ¥6,540 44.15 USD |
+0.93
|
¥4B 25.82M USD | ¥1K 8.78 USD | ¥6,450 43.54 USD | ¥6,540 44.15 USD | ¥4B 25.82M USD | 6.74 | ¥969 6.54 USD | ||
| CHAR CTRNF | $0.18 — |
0
|
$25.80M — | $50.00K — | $0.20 — | $0.20 — | $25.80M — | 0 | -$0.05 — | ||
| Oriental Chain Mfg. Co., Ltd. 6380.T | ¥2,747 18.54 USD |
+1.93
|
¥4B 25.7M USD | ¥13K 89.78 USD | ¥2,650 17.89 USD | ¥2,802 18.91 USD | ¥4B 25.7M USD | 23.98 | ¥115 0.77 USD | ||
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 6.25 0.92 USD |
+6.84
|
DKK 175.01M 25.66M USD | DKK 12.20K 1.79K USD | DKK 5.90 0.87 USD | DKK 6.40 0.94 USD | DKK 175.01M 25.66M USD | 0 | -DKK 0.30 -0.04 USD | ||
| PT Kabelindo Murni Tbk KBLM.JK | IDR 358.00 0.02 USD |
+0.56
|
IDR 400.96B 25.62M USD | IDR 292.00K 18.66 USD | IDR 350.00 0.02 USD | IDR 360.00 0.02 USD | IDR 400.96B 25.62M USD | 115.03 | IDR 3.11 0.0001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||